新門 (5432)-元大-屏東民生券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	172.50	1	172.50	172.00	1	994	0.10%
2024/05/17	1	172.00	3.1	170.10	173.00	-2.1	968	-0.22%
2024/05/10	0	0.00	1	154.00	154.00	-1	993	-0.10%
2024/05/07	1	143.50	0	0.00	147.00	1	1,059	0.09%
2024/05/03	1	141.50	11	142.41	143.50	-10	1,064	-0.94%
2024/05/02	1	140.50	1	139.50	140.00	0	1,072	0.00%
2024/04/30	11	142.14	2	140.75	140.00	9	1,120	0.80%
2024/04/26	7	141.71	7	136.71	136.50	0	1,165	0.00%
2024/04/25	2	142.49	1	144.50	140.00	1	1,172	0.09%
2024/04/24	2	137.25	1	139.50	140.00	1	1,154	0.09%
2024/04/23	0	0.00	1	122.50	127.50	-1	1,147	-0.09%
2024/04/22	8	124.69	8	121.50	116.00	0	1,141	0.00%
2024/04/19	1.2	132.59	1	132.50	126.00	0.2	1,151	0.02%
2024/04/18	0	0.00	1	140.00	137.00	-1	1,144	-0.09%
2024/04/17	7	153.71	7	155.64	150.50	0	1,142	0.00%
2024/04/16	1.3	151.62	0	0.00	151.50	1.3	1,144	0.11%
2024/04/12	6	168.50	7	170.36	170.50	-1	1,186	-0.08%
2024/04/08	0.8	168.18	0	0.00	165.00	0.8	1,187	0.06%
2024/04/02	1	172.50	1	174.50	172.00	0	1,175	0.00%
2024/04/01	3	163.83	2	162.50	168.00	1	1,155	0.09%
2024/03/29	8	170.69	7	165.43	161.50	1	1,146	0.09%
2024/03/28	2	167.50	2	176.25	169.50	0	1,132	0.00%
2024/03/27	6	160.00	8	163.63	164.50	-2	1,092	-0.18%
2024/03/26	6	164.83	7	157.86	160.00	-1	1,081	-0.09%
2024/03/25	6	159.50	6	159.50	161.00	0	1,070	0.00%
2024/03/22	7	158.14	7	156.00	157.50	0	1,066	0.00%
2024/03/21	9	164.72	8	155.56	156.00	1	1,093	0.09%
2024/03/20	6	159.00	6	163.00	159.50	0	1,113	0.00%
2024/03/19	1	160.00	1	159.50	156.50	0	1,158	0.00%
2024/03/18	0	0.00	4	160.88	161.00	-4	1,172	-0.34%
2024/03/15	8	159.19	6	158.50	152.00	2	1,210	0.17%
2024/03/14	7	158.79	7	160.36	157.00	0	1,224	0.00%
2024/03/12	2	157.00	0	0.00	157.00	2	1,252	0.16%
2024/03/08	1	152.50	0	0.00	146.00	1	1,293	0.08%
2024/03/07	6	160.50	6	156.00	152.00	0	1,302	0.00%
2024/03/06	0	0.00	1	159.50	160.00	-1	1,331	-0.08%
2024/03/05	7	165.50	7	163.79	160.50	0	1,321	0.00%
2024/03/01	9	158.78	13	157.73	155.50	-4	1,326	-0.30%
2024/02/29	5	151.00	0	0.00	158.50	5	1,320	0.38%
2024/02/27	11	155.27	14	144.68	144.50	-3	1,307	-0.23%
2024/02/26	12.2	157.56	14	155.75	154.50	-1.8	1,307	-0.14%
2024/02/23	4	147.88	1.2	153.00	153.00	2.8	1,234	0.23%
2024/02/22	0	0.00	0	139.50	139.50	0	1,201	0.00%
2024/02/19	6	142.00	6	139.00	137.00	0	1,188	0.00%
2024/02/16	7	144.14	7	143.00	143.50	0	1,180	0.00%
2024/02/15	0	0.00	1	132.00	141.00	-1	1,174	-0.09%
2024/02/02	12	137.75	12	138.00	135.50	0	1,158	0.00%
2024/02/01	6	135.00	6	139.50	138.00	0	1,137	0.00%
2024/01/31	10	138.65	9	140.78	135.50	1	1,120	0.09%
2024/01/30	5	131.00	5	136.00	135.50	0	1,061	0.00%
2024/01/25	6	127.25	4	126.00	127.00	2	1,036	0.19%
2024/01/24	7	138.21	4	132.50	132.00	3	1,020	0.29%
2024/01/22	0	0.00	1	133.50	133.50	-1	943	-0.11%
2024/01/19	0	0.00	1	121.50	121.50	-1	918	-0.11%
2024/01/17	0	0.00	2	123.50	118.00	-2	922	-0.22%
2024/01/15	0	0.00	1	126.50	122.00	-1	908	-0.11%
2024/01/12	2	117.50	0	0.00	117.50	2	890	0.22%
2024/01/08	1.1	128.64	1	132.00	122.50	0.1	858	0.01%
2024/01/05	5	113.10	4	122.50	122.00	1	817	0.12%
2024/01/04	0.1	121.00	0	0.00	117.00	0.1	786	0.01%
2024/01/03	0	0.00	1	121.00	121.00	-1	788	-0.13%
2023/12/25	0	0.00	1	119.50	118.00	-1	929	-0.11%
2023/12/22	1	122.00	0	0.00	121.00	1	965	0.10%
2023/12/21	1	124.00	0	0.00	124.00	1	988	0.10%
2023/12/18	1	118.50	0	0.00	124.50	1	983	0.10%
2023/12/15	1	121.00	1	124.50	119.50	0	954	0.00%
2023/12/14	3	126.00	3	130.50	122.00	0	919	0.00%
2023/12/12	9	121.67	2	111.00	116.00	7	845	0.83%
2023/12/07	5	100.00	5	99.10	97.20	0	785	0.00%
2023/12/01	4	104.88	1	102.50	99.20	3	720	0.42%
2023/11/30	1	103.00	1	105.50	106.00	0	698	0.00%
2023/11/29	6	89.33	6	93.98	96.50	0	697	0.00%
2023/11/28	6	87.25	6	87.80	87.80	0	669	0.00%
2023/11/27	0	0.00	2	79.60	79.90	-2	656	-0.30%
2023/11/24	0	0.00	1	76.00	72.70	-1	639	-0.16%
2023/11/21	0	0.00	1	73.90	74.00	-1	627	-0.16%
2023/11/20	1	71.30	0	0.00	70.10	1	619	0.16%
2023/11/14	0	0.00	2	72.00	71.90	-2	642	-0.31%
2023/11/13	2.2	69.91	1	69.80	70.40	1.2	630	0.19%
2023/11/10	1.1	67.94	0	0.00	65.90	1.1	630	0.17%
2023/11/08	1	69.50	0	0.00	68.50	1	660	0.15%
2023/10/31	2	63.28	0	0.00	61.00	2	683	0.29%
2023/10/30	0.7	66.65	0	0.00	65.80	0.7	682	0.10%
2023/10/18	0.1	66.40	0	0.00	65.00	0.1	727	0.01%
2023/10/16	2	72.20	0	0.00	72.20	2	736	0.27%
2023/10/12	0	0.00	2	75.90	77.90	-2	755	-0.26%
2023/10/11	0	0.00	2	75.75	74.60	-2	752	-0.27%
2023/10/06	1	73.00	0	0.00	73.00	1	748	0.13%
2023/10/05	1	74.30	0.1	75.40	73.10	1	743	0.13%
2023/10/04	0	0.00	1.1	77.10	76.40	-1.1	736	-0.14%
2023/10/03	4	75.40	3	76.20	78.30	1	733	0.14%
2023/10/02	1.1	78.02	0	0.00	76.00	1.1	706	0.16%
2023/09/28	0	0.00	2	71.60	76.60	-2	665	-0.30%
2023/09/27	3	67.93	2	67.55	69.70	1	615	0.16%
2023/09/26	0	0.00	3	59.87	63.40	-3	576	-0.52%
2023/09/14	1	57.40	1	56.90	58.50	0	511	0.00%
2023/09/12	2	54.30	0	0.00	53.30	2	487	0.41%
2023/09/06	6	56.67	4	56.40	54.80	2	452	0.44%
2023/09/05	1	52.10	2	53.85	57.20	-1	421	-0.24%
2023/09/01	0	0.00	1	49.10	49.05	-1	397	-0.25%
2023/08/29	0	0.00	1	49.30	49.20	-1	390	-0.26%
2023/08/25	0	0.00	1	47.35	47.10	-1	389	-0.26%
2023/08/24	0	0.00	1	49.35	47.60	-1	387	-0.26%
2023/08/23	1	50.20	1	49.30	49.60	0	384	0.00%
2023/08/22	1	52.20	0	0.00	49.80	1	381	0.26%
2023/08/21	2	52.45	1	52.00	51.90	1	373	0.27%
2023/08/16	0	0.00	1	49.70	49.00	-1	340	-0.29%
2023/08/15	1	51.20	0	0.00	50.10	1	334	0.30%
2023/08/10	1	51.10	0	0.00	47.70	1	297	0.34%
2023/08/08	0	0.00	1	48.30	50.70	-1	293	-0.34%
2023/08/07	1	50.50	0	0.00	49.50	1	287	0.35%
2023/07/31	0	0.00	2	45.60	45.30	-2	262	-0.76%
2023/07/28	0	0.00	1	49.00	49.95	-1	254	-0.39%
2023/07/27	1	47.30	0	0.00	48.25	1	229	0.44%
2023/07/26	3	45.58	1	43.60	43.90	2	216	0.93%
2023/07/25	0	0.00	1	43.45	43.45	-1	196	-0.51%
2023/07/24	2	39.30	0	0.00	39.50	2	182	1.10%
2023/07/20	0	0.00	1	39.00	37.10	-1	176	-0.57%
2023/07/19	1	41.05	0	0.00	39.00	1	172	0.58%
2023/07/18	1	40.50	0	0.00	40.70	1	162	0.61%
2023/07/17	1	37.00	0	0.00	37.00	1	143	0.70%
2023/06/01	0	0.00	1	37.10	36.00	-1	135	-0.74%
2023/05/17	0	0.00	5	30.60	30.55	-5	104	-4.77%
2023/05/16	1	30.85	0	0.00	30.90	1	104	0.96%
2023/05/12	5	33.00	0	0.00	32.05	5	93	5.34%
2023/05/10	0	0.00	1	32.35	32.35	-1	76	-1.31%
2023/03/24	0	0.00	1	27.70	27.70	-1	40	-2.48%
2023/03/14	0	0.00	15	31.25	29.60	-15	37	-39.96%
2023/03/10	1	29.80	0	0.00	29.30	1	32	3.10%
2023/03/07	15	31.47	0	0.00	29.65	15	29	51.58%
2023/03/06	0	0.00	13	29.98	30.15	-13	24	-53.21%
2023/02/21	0	0.00	1	26.50	26.40	-1	21	-4.74%
2023/02/16	0	0.00	4	26.54	26.70	-4	21	-19.02%
2023/01/04	0	0.00	2	27.50	28.00	-2	23	-8.46%
2022/12/27	1	27.35	0	0.00	27.35	1	23	4.17%
2022/12/14	0	0.00	7	29.11	29.00	-7	25	-27.58%
2022/12/07	2	29.38	0	0.00	29.60	2	27	7.38%
2022/12/06	6	29.73	0	0.00	29.55	6	26	22.33%
2022/12/02	3	29.50	0	0.00	29.55	3	26	11.28%
2022/10/27	1	27.90	0	0.00	27.90	1	27	3.58%
2022/10/21	1	30.80	0	0.00	28.70	1	27	3.61%
2022/08/29	0	0.00	1	34.90	34.65	-1	36	-2.73%
2022/08/25	0	0.00	1	34.35	34.40	-1	36	-2.74%
2022/08/15	5	33.95	0	0.00	34.85	5	65	7.58%
2022/08/12	0	0.00	2	34.10	34.25	-2	65	-3.07%
2022/08/11	0	0.00	1	32.65	33.05	-1	65	-1.54%
2022/08/01	0	0.00	1	34.95	34.95	-1	59	-1.67%
2022/07/15	0	0.00	2	34.23	34.15	-2	57	-3.50%
2022/06/28	1	38.05	1	38.80	38.10	0	54	0.00%
2022/06/22	15	34.73	10	36.40	33.90	5	54	9.21%
2022/06/16	1	37.80	0	0.00	37.75	1	51	1.95%
2022/06/09	0	0.00	1	37.50	37.90	-1	50	-2.00%
2022/06/01	4	39.75	0	0.00	39.90	4	58	6.87%
2022/05/31	8	40.26	0	0.00	40.00	8	58	13.58%
2022/05/25	1	41.30	0	0.00	40.90	1	54	1.85%
2022/05/24	2	48.28	2	45.83	42.65	0	49	0.00%
2022/05/23	0	0.00	0.3	44.55	44.55	-0.3	31	-0.96%
2022/03/11	0	0.00	0.3	38.30	38.60	-0.3	32	-0.96%
2022/01/04	0	0.00	1	35.30	35.00	-1	18	-5.31%
2021/12/27	0	0.00	0.1	33.05	33.45	-0.1	18	-0.33%
2021/07/29	0	0.00	3	33.00	32.60	-3	43	-6.97%
2021/07/28	1	36.50	0	0.00	35.10	1	41	2.39%
2021/06/18	0	0.00	1	22.85	22.85	-1	48	-2.05%
2021/06/17	1	22.65	0	0.00	22.65	1	48	2.07%
2021/04/21	0.1	22.40	0	0.00	22.30	0.1	47	0.21%
2021/04/19	0	0.00	1	23.50	23.30	-1	46	-2.14%
2021/04/13	0.1	25.50	0	0.00	24.10	0.1	36	0.26%
2021/04/12	1	25.20	0	0.00	25.20	1	33	3.01%
2020/11/23	0	0.00	1	18.60	18.45	-1	34	-2.86%
2020/10/30	1	17.85	0	0.00	17.50	1	24	4.12%
2020/06/12	0.1	15.75	0	0.00	15.85	0.1	35	0.24%
2020/04/10	1	16.15	0	0.00	16.30	1	50	1.97%
2020/02/21	0	17.65	0	0.00	17.75	0	57	0.03%
2019/12/27	0	0.00	0.1	20.05	20.20	-0.1	110	-0.13%
2019/11/05	0	0.00	1	19.20	19.10	-1	89	-1.12%
2019/10/21	1	19.15	0	0.00	19.10	1	86	1.15%
2019/10/16	1	19.40	1	20.25	19.30	0	86	0.00%
2019/10/07	0	0.00	1	20.25	19.90	-1	76	-1.31%
2019/10/04	2	22.55	1	24.05	20.85	1	71	1.39%
2019/09/19	1	18.05	0	0.00	18.35	1	33	2.98%
2019/08/30	0	0.00	1	19.15	18.30	-1	66	-1.51%
2019/06/20	0	0.00	1	19.95	19.90	-1	217	-0.46%
2019/06/19	1	20.50	0	0.00	20.40	1	219	0.45%
2019/06/18	1	20.60	0	0.00	20.15	1	222	0.45%
2019/06/14	2	20.45	3	20.50	20.60	-1	231	-0.43%
2019/06/13	2	20.45	2	20.40	20.40	0	234	0.00%
2019/06/12	2	21.50	1	21.40	20.60	1	238	0.42%
2019/06/11	0	0.00	1	20.60	20.60	-1	230	-0.43%
2019/06/10	1	20.85	0	0.00	20.80	1	229	0.44%
2019/06/06	4	21.48	4	21.76	21.70	0	228	0.00%
2019/06/05	1	21.55	2	22.05	20.60	-1	222	-0.45%
2019/06/04	2	21.95	0	0.00	22.20	2	211	0.95%
2019/06/03	1	19.95	2	19.55	20.20	-1	206	-0.48%
2019/05/31	1	18.15	0	0.00	18.40	1	201	0.50%
2019/05/24	0	0.00	1	16.20	16.15	-1	234	-0.43%
2019/05/23	0	0.00	1	16.45	16.45	-1	234	-0.43%
2019/05/22	1	17.40	1	18.00	17.20	0	237	0.00%
2019/05/20	0	0.00	1	15.80	16.30	-1	236	-0.42%
2019/05/17	1	15.80	1	16.30	15.80	0	237	0.00%
2019/04/30	0	0.00	1	21.95	21.80	-1	274	-0.36%
2019/04/29	0	0.00	1	21.90	21.75	-1	283	-0.35%
2019/04/25	1	21.60	0	0.00	21.90	1	297	0.34%
2019/04/24	1	22.70	2	22.70	22.30	-1	322	-0.31%
2019/04/19	1	22.00	0	0.00	21.80	1	321	0.31%
2019/04/18	2	23.25	2	23.15	23.00	0	317	0.00%
2019/04/17	0	0.00	1	25.00	24.20	-1	314	-0.32%
2019/04/16	1	23.00	1	23.45	24.95	0	309	0.00%
2019/04/15	1	23.15	0	0.00	23.00	1	298	0.34%
2019/04/12	0	0.00	6	25.80	25.55	-6	285	-2.10%
2019/04/09	1	34.95	0	0.00	34.95	1	261	0.38%
2019/04/02	2	43.25	0	0.00	43.30	2	243	0.82%
2019/04/01	5	42.33	6	42.13	42.70	-1	240	-0.42%
2019/03/26	0	0.00	2	43.05	43.15	-2	232	-0.86%
2019/03/22	5	43.00	0	0.00	43.50	5	229	2.18%
2019/03/21	1	43.50	5	43.43	43.15	-4	226	-1.76%
2019/03/14	0	0.00	1	45.00	45.35	-1	198	-0.50%
2019/03/11	1	44.40	0	0.00	44.90	1	193	0.52%
2019/03/07	1	44.40	0	0.00	44.70	1	190	0.53%
2019/03/06	1	44.30	0	0.00	44.40	1	185	0.54%
2019/03/04	2	45.10	0	0.00	44.95	2	166	1.20%
2019/02/21	0	0.00	4	41.85	42.10	-4	142	-2.81%
2019/02/18	1	42.05	0	0.00	42.15	1	137	0.73%
2019/02/15	3	42.55	0	0.00	42.30	3	135	2.21%
2019/02/13	0	0.00	1	43.00	42.95	-1	127	-0.78%
2019/02/12	7	41.38	1	41.65	41.50	6	122	4.91%
2019/01/29	2	42.13	0	0.00	42.80	2	112	1.78%
2019/01/25	1	43.70	1	42.90	43.30	0	102	0.00%
2019/01/24	1	42.15	0	0.00	42.25	1	94	1.06%
2019/01/22	1	43.55	0	0.00	42.85	1	80	1.24%
2019/01/21	0	0.00	1	44.00	44.25	-1	71	-1.39%
2019/01/18	0	0.00	1	42.40	42.40	-1	60	-1.65%
2019/01/17	1	42.05	1	43.50	42.40	0	57	0.00%
2019/01/16	0	0.00	3	41.80	42.00	-3	46	-6.47%
2019/01/15	0	0.00	3	37.10	38.50	-3	19	-15.29%
2019/01/07	0	0.00	1	35.20	34.95	-1	17	-5.81%
2018/12/11	0	0.00	1	33.55	33.55	-1	25	-3.96%
2018/11/14	0	0.00	1	28.10	28.00	-1	27	-3.59%
2018/10/31	1	26.50	0	0.00	24.85	1	29	3.38%
2018/08/14	1	30.00	0	0.00	29.25	1	33	2.99%
2018/08/10	1	30.60	0	0.00	30.60	1	32	3.09%
2018/08/09	1	31.20	0	0.00	31.30	1	32	3.12%
2018/08/07	1	31.80	0	0.00	31.95	1	31	3.18%
2018/08/06	3	31.50	0	0.00	31.90	3	30	9.75%