• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221129.002130.00128.50-119,543-0.01%
2024/11/210.1130.5000.00130.000.120,5550.00%
2024/11/202132.2500.00131.50221,2390.01%
2024/11/194125.879128.56131.50-521,927-0.02%
2024/11/184122.637.2121.92122.50-3.223,367-0.01%
2024/11/157127.718126.63126.50-123,8030.00%
2024/11/1410130.501128.50128.50924,7330.04%
2024/11/1311.6134.1314.4134.72130.50-2.925,058-0.01%
2024/11/1256.5134.039.8133.99133.5046.825,5070.18%
2024/11/111127.008130.69132.50-725,860-0.03%
2024/11/0820130.0512.1131.36129.507.926,1060.03%
2024/11/076128.429129.56130.00-326,467-0.01%
2024/11/066.1127.427128.64127.00-126,8040.00%
2024/11/0511.8128.0714128.50127.50-2.227,012-0.01%
2024/11/047.1126.943128.00125.004.127,2570.01%
2024/11/014120.004116.50122.50027,3020.00%
2024/10/302.1121.431120.50120.001.127,8760.00%
2024/10/292.1119.764120.00119.50-1.928,720-0.01%
2024/10/288.1121.4910122.35122.50-230,112-0.01%
2024/10/2521.1121.937123.00121.5014.130,6970.05%
2024/10/240.1125.7510124.90124.00-9.931,604-0.03%
2024/10/236131.423131.00130.50332,0610.01%
2024/10/222.1131.767130.50130.50-532,387-0.02%
2024/10/212132.251134.50135.00133,1160.00%
2024/10/185.8135.252.6131.37131.503.233,7610.01%
2024/10/177.1131.297.1132.22133.00033,7640.00%
2024/10/1622131.0520128.30133.00233,8590.01%
2024/10/154.1130.545130.70130.00-0.933,9970.00%
2024/10/1429.3136.9928.7137.49135.000.633,9820.00%
2024/10/1120.1142.0126139.00138.50-5.933,993-0.02%
2024/10/0937.1143.9530142.55138.007.134,0360.02%
2024/10/0820.1156.8527157.17152.00-6.933,975-0.02%
2024/10/078154.814153.38155.00433,8270.01%
2024/10/041143.003145.67143.00-234,547-0.01%
2024/10/019145.670145.50146.50935,0300.03%
2024/09/302142.0000.00141.50235,5280.01%
2024/09/271144.003144.33143.50-236,651-0.01%
2024/09/2600.003.6141.17141.50-3.637,714-0.01%
2024/09/251.1143.8800.00143.501.137,8640.00%
2024/09/243140.504.5140.67140.00-1.538,4120.00%
2024/09/230.2146.505145.40146.50-4.839,459-0.01%
2024/09/204147.008148.56147.50-439,690-0.01%
2024/09/1931147.4845.6149.29151.00-14.639,843-0.04%
2024/09/1839.5147.0335147.84143.004.539,6860.01%
2024/09/1622.1148.3419.3148.35149.502.839,7990.01%
2024/09/1346.1148.6146.1148.45148.50039,8040.00%
2024/09/1224148.1930.2148.39146.50-6.239,490-0.02%
2024/09/1116138.0320.2139.77141.50-4.238,906-0.01%
2024/09/1020.4137.6919.1137.58134.501.338,5050.00%
2024/09/0949.1139.9153.2139.77142.00-4.138,049-0.01%
2024/09/0662.1140.6453.5141.34141.008.637,7560.02%
2024/09/0524.6142.9626140.33138.00-1.437,0860.00%
2024/09/0443.3141.9449.1140.43141.00-5.836,640-0.02%
2024/09/0385.2147.7960.3148.99144.5024.935,8730.07%
2024/09/0220.7146.8225145.58146.50-4.435,188-0.01%
2024/08/3057151.2560.9150.93151.00-3.934,582-0.01%
2024/08/2975.1153.5973152.28149.002.133,9030.01%
2024/08/2847.1150.9833.3151.96151.5013.832,5360.04%
2024/08/2736141.9961137.93147.00-2531,214-0.08%
2024/08/2675.5136.7757.2136.17134.0018.330,4110.06%
2024/08/2347120.8772.5120.62130.00-25.528,966-0.09%
2024/08/2278121.2681121.68118.50-328,031-0.01%
2024/08/2152.1124.5761.6125.12126.00-9.627,512-0.03%
2024/08/2082.2121.9769.3121.99123.501326,8840.05%
2024/08/192115.5022.5118.36121.00-20.525,742-0.08%
2024/08/1663108.7563.4109.51110.00-0.425,4580.00%
2024/08/1515.4101.8817102.56104.00-1.724,521-0.01%
2024/08/1435102.9432101.20100.50324,1620.01%
2024/08/134098.242798.11101.001323,6040.06%
2024/08/123494.771993.9994.301523,0620.07%
2024/08/095794.417693.0491.90-1922,780-0.08%
2024/08/082791.50792.2190.402022,3270.09%
2024/08/072087.2124.389.3291.60-4.321,969-0.02%
2024/08/062388.972686.9383.30-321,719-0.01%
2024/08/0515.388.431389.9488.202.321,3160.01%
2024/08/0220101.1417101.4998.00321,1000.01%
2024/08/0158.3107.4763.1107.75104.00-4.820,528-0.02%
2024/07/31116.1108.46132.1109.58105.00-1619,716-0.08% 大買/大賣/
2024/07/302099.6926.2101.60106.00-6.218,299-0.03%
2024/07/2927.2103.2428.1101.4696.50-0.917,652-0.01%
2024/07/263299.6732.2100.78103.50-0.216,7190.00%
2024/07/2320.199.4813.698.3397.406.516,1860.04%
2024/07/224498.695598.2096.90-1115,878-0.07%
2024/07/194098.6036.698.1398.303.415,1200.02%
2024/07/184.193.32493.5592.900.114,5000.00%
2024/07/174.194.741296.9897.20-814,402-0.06%
2024/07/162894.82895.0994.002014,3300.14%
2024/07/158.193.56293.1092.606.114,2290.04%
2024/07/125.396.121696.2994.60-10.714,160-0.08%
2024/07/1122.198.91697.9798.0016.114,1490.11%
2024/07/1039102.4823101.25101.001613,9510.11%
2024/07/097.297.8035.6100.9097.80-28.413,653-0.21%
2024/07/0856.1106.5931106.92102.0025.113,3100.19%
2024/07/0528.2101.6120106.62109.008.112,6230.06%
2024/07/0415101.1430100.3299.20-1512,331-0.12%
2024/07/033199.473599.4398.20-412,407-0.03%
2024/07/025194.275494.3796.80-311,772-0.03%
2024/07/01183.801386.3588.00-1211,731-0.10%
2024/06/281879.591979.4280.00-111,932-0.01%
2024/06/275378.785678.6777.50-311,697-0.03%
2024/06/26475.0316.175.7276.40-12.110,678-0.11%
2024/06/25568.821468.5169.50-910,503-0.09%
2024/06/244770.892769.8968.502010,3190.19%
2024/06/213370.113069.8970.4039,8720.03%
2024/06/201266.9515.166.1966.60-3.19,571-0.03%
2024/06/192465.9837.266.2764.00-13.29,402-0.14%
2024/06/182662.584562.1463.30-199,173-0.21%
2024/06/17760.711160.9660.10-48,970-0.04%
2024/06/14157.80158.3057.6009,1570.00%
2024/06/13259.302559.0658.70-239,342-0.25%
2024/06/12355.80857.5557.70-59,318-0.05%
2024/06/111255.57355.5055.1099,3610.10%
2024/06/07257.95158.2057.8019,4910.01%
2024/06/061259.40460.6057.9089,6460.08%
2024/06/056.158.21557.9657.601.19,6860.01%
2024/06/0418.160.692061.5659.20-1.99,727-0.02%
2024/06/0320.160.402760.6160.50-79,717-0.07%
2024/05/31458.28158.2057.3039,7130.03%
2024/05/302560.141560.8558.30109,7330.10%
2024/05/2918.160.461160.7560.607.19,7080.07%
2024/05/2824.661.32661.2860.9018.69,6900.19%
2024/05/27361.001360.4561.40-109,621-0.10%
2024/05/241359.131058.1759.3039,4760.03%
2024/05/231858.591861.2157.1009,4320.00%
2024/05/2215.158.481159.6460.604.19,1650.04%
2024/05/21453.80253.4055.1029,4690.02%
2024/05/20554.42453.4053.40110,1620.01%
2024/05/15153.9000.0053.80110,9570.01%
2024/05/14753.2300.0052.80711,0280.06%
2024/05/13953.811054.3553.50-111,012-0.01%
2024/05/1000.00152.7052.90-110,958-0.01%
2024/05/09355.70155.5052.80210,9420.02%
2024/05/0800.00356.2055.70-310,899-0.03%
2024/05/07755.3300.0056.10710,9200.06%
2024/05/06556.52456.8555.50110,9430.01%
2024/05/03155.30955.6155.40-810,912-0.07%
2024/05/02155.60156.1055.80010,9230.00%
2024/04/30856.581557.1157.10-711,028-0.06%
2024/04/29256.80256.9056.70011,0370.00%
2024/04/26456.23257.2055.10211,0380.02%
2024/04/2500.001155.2055.80-1111,165-0.10%
2024/04/24856.73855.7956.40011,1470.00%
2024/04/23954.04153.6053.60811,1630.07%
2024/04/22955.371453.0352.10-511,216-0.04%
2024/04/191656.831159.5056.00511,1920.04%
2024/04/181262.441162.9662.00111,1440.01%
2024/04/172464.063963.7363.60-1511,100-0.14%
2024/04/16260.85861.5460.80-610,934-0.05%
2024/04/1516.164.021464.0663.402.110,8130.02%
2024/04/127.166.927.767.0565.90-0.710,655-0.01%
2024/04/1112.167.52967.3767.203.110,4870.03%
2024/04/101368.67969.0869.00410,3100.04%
2024/04/096170.092069.2968.204110,1060.41%
2024/04/082767.613068.6568.80-39,506-0.03%
2024/04/0310669.3184.169.9167.9021.99,0060.24% 大買/
2024/04/02663.271064.9466.00-47,968-0.05%
2024/04/011756.893757.6660.00-207,593-0.26%
2024/03/29754.66656.7554.6017,2490.01%
2024/03/28156.302655.6856.00-257,164-0.35%
2024/03/2700.00354.3755.00-37,071-0.04%
2024/03/2640.354.563154.3454.209.37,0070.13%
2024/03/2520.557.593357.3056.60-12.56,885-0.18%
2024/03/223155.981557.0256.10166,7090.24%
2024/03/214056.814856.1356.80-86,495-0.12%
2024/03/2022.154.3616.154.8453.8066,2100.10%
2024/03/192255.05102.156.0056.00-80.16,025-1.33% 大賣/
2024/03/18553.2418.153.2554.10-13.15,624-0.23%
2024/03/151249.651349.8749.65-15,405-0.02%
2024/03/145.149.69350.1048.902.15,3130.04%
2024/03/1324.152.591252.3451.8012.15,1830.23%
2024/03/1219.154.311954.3255.800.14,9890.00%
2024/03/111851.111851.9051.5004,8060.00%
2024/03/0810.254.0000.0053.2010.24,6510.22%
2024/03/0755.258.73659.1259.1049.24,5701.08%
2024/03/063.153.08954.6058.00-5.94,466-0.13%
2024/03/05452.731152.3352.90-74,365-0.16%
2024/03/041151.46951.2151.8024,3070.05%
2024/03/011450.64651.1549.8584,2360.19%
2024/02/29250.25150.0050.4014,1970.02%
2024/02/27349.93849.1649.35-54,184-0.12%
2024/02/264549.395.448.9948.8039.64,1550.95%
2024/02/231650.87450.0850.00124,2370.28%
2024/02/224351.475051.9951.20-74,136-0.17%
2024/02/2147.548.817349.5549.90-25.53,646-0.70%
2024/02/206446.061747.3848.40472,9261.61%
2024/02/193644.033743.8344.00-12,701-0.04%
2024/02/16241.43642.0342.05-42,156-0.19%
2024/02/1500.004.137.0538.25-4.12,025-0.20%
2024/02/0500.00134.7534.80-11,919-0.05%
2024/02/021234.58234.6534.65101,9010.53%
2024/02/011734.5200.0034.50171,8850.90%
2024/01/31634.96134.9534.8551,8650.27%
2024/01/30335.85136.2035.4021,8350.11%
2024/01/29235.70335.7735.55-11,787-0.06%
2024/01/2600.00935.0734.60-91,724-0.52%
2024/01/25134.7000.0035.1011,6790.06%
2024/01/24636.10435.8635.5021,6400.12%
2024/01/23135.10134.8035.1001,4970.00%
2024/01/22834.83235.1234.4561,4410.41%
2024/01/19635.131435.2434.30-81,383-0.58%
2024/01/18333.42333.3533.3501,1770.00%
2024/01/171834.411133.8833.8571,1400.61%
2024/01/16634.35734.2334.30-11,031-0.10%
2024/01/15333.781133.5233.70-8915-0.87%
2024/01/121233.161032.7932.6028160.25%
2024/01/11832.35732.2332.4016610.15%
2024/01/0900.00130.2030.10-1602-0.17%
2023/12/2600.00230.2530.15-2598-0.33%
2023/12/22330.0200.0030.0036020.50%
2023/12/1300.00131.0030.90-1613-0.16%
2023/12/08130.6500.0030.7516120.16%
2023/12/0100.00132.0031.80-1679-0.15%
2023/11/27331.4500.0030.9537620.39%
2023/11/24232.0300.0031.7027770.26%
2023/11/22832.24632.4431.5527630.26%
2023/11/2000.00230.2530.15-2694-0.29%
2023/11/1700.00129.5529.65-1685-0.15%
2023/11/1500.00128.7028.55-1681-0.15%
2023/11/14128.2000.0028.3016880.15%
2023/11/09128.8500.0028.7017050.14%
2023/10/24129.3000.0029.6511,4910.07%
2023/10/2000.00129.4529.60-11,727-0.06%
2023/10/1900.00228.4028.50-21,730-0.12%
2023/10/17429.6300.0029.2041,7930.22%
2023/10/16129.7500.0029.6511,8560.05%
2023/10/0400.00130.8531.00-12,038-0.05%
2023/09/20130.6000.0030.6012,0720.05%
2023/09/19131.4000.0030.8512,0800.05%
2023/09/1800.00031.4031.1502,0840.00%
2023/09/11131.60231.4531.35-12,257-0.04%
2023/09/08132.6000.0032.4012,4080.04%
2023/09/05133.55233.4333.55-12,404-0.04%
2023/09/0400.001.533.4732.70-1.52,397-0.06%
2023/08/30132.50233.1832.40-12,527-0.04%
2023/08/2900.00131.9031.90-12,512-0.04%
2023/08/28132.70232.8332.05-12,513-0.04%
2023/08/2512.532.931333.0033.40-0.52,489-0.02%
2023/08/23130.35230.4030.35-12,416-0.04%
2023/08/18131.0000.0030.5512,5460.04%
2023/08/17130.50131.4031.4002,5370.00%
2023/08/14231.15230.9030.7002,5150.00%
2023/08/11132.6000.0032.0012,5010.04%
2023/08/10132.50832.6332.45-72,485-0.28%
2023/08/09234.15134.4534.0012,4530.04%
2023/08/08234.83734.6634.55-52,421-0.21%
2023/08/07335.15135.7035.4522,4020.08%
2023/08/04335.05335.6735.5002,3660.00%
2023/08/02133.90334.4734.30-22,269-0.09%
2023/08/011736.22535.6835.70122,1980.55%
2023/07/31435.01435.9835.0002,0460.00%
2023/07/28334.981734.9434.50-141,885-0.74%
2023/07/27133.3000.0033.2011,7370.06%
2023/07/26333.47133.8033.1521,7170.12%
2023/07/25334.08533.9534.20-21,665-0.12%
2023/07/2400.00132.4532.00-11,477-0.07%
2023/07/21233.15132.5532.6511,4670.07%
2023/07/1900.00232.6331.90-21,397-0.14%
2023/07/17032.3500.0031.9001,3180.00%
2023/07/14131.8000.0032.4011,3010.08%
2023/07/13433.04132.3132.4531,2690.23%
2023/07/07131.4500.0030.9011,1480.09%
2023/07/0600.00132.0032.00-11,141-0.09%
2023/07/0400.00132.3532.10-11,125-0.09%
2023/06/290.630.6000.0030.750.61,1000.05%
2023/06/28130.7500.0030.7511,0980.09%
2023/06/2000.000.332.3032.05-0.31,069-0.03%
2023/06/1600.00333.5733.30-31,000-0.30%
2023/06/15533.8800.0033.8059700.51%
2023/06/07232.201233.0133.20-10652-1.53%
2023/06/061031.371131.7731.20-1519-0.19%
2023/06/0100.00131.0030.90-1531-0.19%
2023/05/3100.00230.7030.65-2515-0.39%
2023/05/29330.08230.1030.0515000.20%
2023/05/261430.89530.5531.2094741.90%
2023/05/18128.2000.0028.2013430.29%
2023/04/21128.4000.0028.3014780.21%
2023/03/2800.00129.0028.80-1497-0.20%
2023/03/1500.00329.3529.00-3861-0.35%
2023/03/14129.3000.0029.1018620.12%
2023/03/09630.8000.0030.3068500.71%
2023/03/0800.00130.9530.75-1842-0.12%
2023/03/07430.75230.8830.6528180.24%
2023/02/2400.00129.4029.45-1763-0.13%
2023/02/1600.00129.0529.00-1785-0.13%
2023/02/0700.001229.1529.40-12779-1.54%
2023/02/0200.00229.4529.45-2765-0.26%
2023/01/3000.00328.7028.75-3739-0.41%
2023/01/13528.2000.0028.1057140.70%
2023/01/1200.00128.4528.45-1694-0.14%
2023/01/10528.3500.0028.3056520.77%
2022/12/30527.7500.0027.6056540.76%
2022/12/2700.00528.8028.70-5634-0.79%
2022/12/19128.901529.1329.30-14622-2.25%
2022/12/15129.6000.0029.6016110.16%
2022/12/141630.38930.4430.2575931.18%
2022/12/13630.67531.0030.0015330.19%
2022/12/123730.512430.9131.50134902.65%
2022/12/09129.90130.6530.6503530.00%
2022/11/17128.15128.3028.6503630.00%
2022/11/0300.00126.1026.15-1424-0.24%
2022/10/3100.000.225.5025.45-0.2421-0.04%
2022/10/1100.00225.5525.55-2433-0.46%
2022/09/13128.40629.0328.80-5422-1.18%
2022/08/3100.00127.5527.15-1346-0.29%
2022/08/29127.0000.0027.0013370.30%
2022/08/261.728.33128.6527.800.73320.22%
2022/08/22128.7000.0027.6012990.33%
2022/08/19728.66228.5828.7052731.83%
2022/08/15025.6000.0025.7002040.01%
2022/07/2500.00127.0026.90-1197-0.51%
2022/07/1400.00124.0024.75-1187-0.53%
2022/07/1200.00124.3023.40-1187-0.53%
2022/07/0600.00123.2023.10-1200-0.50%
2022/06/2400.00226.1026.35-2197-1.01%
2022/06/20226.9300.0026.5021991.00%
2022/06/171.127.8700.0027.801.12230.48%
2022/06/16128.2500.0028.2512230.45%
2022/06/08130.7000.0030.5512390.42%
2022/05/23229.3300.0029.3022860.70%
2022/05/18128.4000.0028.6012970.34%
2022/05/12127.8000.0027.5013090.32%
2022/05/0900.00128.8028.70-1320-0.31%
2022/05/06228.98129.0529.4013230.31%
2022/04/270.128.9000.0028.750.13730.03%
2022/04/2200.00430.5030.40-4401-1.00%
2022/04/1500.00131.3531.10-1429-0.23%
2022/04/13131.9000.0031.8014380.23%
2022/04/0800.00030.8031.0004390.00%
2022/04/07032.0000.0030.7004580.00%
2022/03/31132.6000.0032.1514870.21%
2022/03/30132.3000.0032.6014960.20%
2022/03/2900.00732.0132.20-7499-1.40%
2022/03/23232.630.232.4532.451.85040.36%
2022/03/22132.05033.0032.7015020.20%
2022/03/1600.00528.8128.85-5504-0.99%
2022/03/151.128.7900.0028.751.15100.22%
2022/03/10130.0000.0029.9515290.19%
2022/03/0900.00329.2529.30-3537-0.56%
2022/03/08128.6000.0028.7515480.18%
2022/03/010.130.35230.3530.45-21,094-0.18%
2022/02/25130.2500.0030.2011,2150.08%
2022/02/240.130.4500.0030.200.11,2200.00%
2022/02/22130.90331.4531.20-21,234-0.16%
2022/02/1600.00132.7532.80-11,269-0.08%
2022/02/10134.0000.0033.6511,2810.08%
2022/02/07432.65532.3032.75-11,280-0.08%
2022/01/2600.00830.6831.10-81,283-0.62%
2022/01/25230.9500.0030.8021,3110.15%
2022/01/24131.0000.0031.2011,3160.08%
2022/01/21232.10331.8531.80-11,314-0.08%
2022/01/20132.7500.0032.8011,3080.08%
2022/01/190.133.4000.0033.150.11,3080.00%
2022/01/13532.8500.0032.9051,2890.39%
2022/01/1200.00133.7033.15-11,289-0.08%
2022/01/11233.48633.6933.30-41,289-0.31%
2022/01/101033.2200.0033.20101,2850.78%
2022/01/0700.00833.2033.15-81,284-0.62%
2022/01/05534.50534.6534.2501,2820.00%
2022/01/04134.5000.0034.1511,2810.08%
2021/12/30234.78535.1034.45-31,278-0.23%
2021/12/2800.00334.2033.85-31,260-0.24%
2021/12/2700.00233.6533.80-21,265-0.16%
2021/12/243.133.55433.8033.40-0.91,276-0.07%
2021/12/2100.00733.0033.05-71,277-0.55%
2021/12/15432.98133.1032.9031,2850.23%
2021/12/14333.22133.0533.0021,2870.16%
2021/12/13333.68233.8333.8511,2850.08%
2021/12/10534.90635.1035.00-11,272-0.08%
2021/12/09234.98534.7334.75-31,274-0.24%
2021/12/07234.4000.0034.4021,2710.16%
2021/12/010.134.8000.0034.950.11,2800.01%
2021/11/29135.0500.0035.0011,2570.08%
2021/11/261138.13336.9536.5081,2250.65%
2021/11/251539.44839.6439.2071,1310.62%
2021/11/24236.650.137.0037.951.97570.25%
2021/11/1900.00134.5034.00-1644-0.16%
2021/11/1600.00134.4534.05-1651-0.15%
2021/11/1000.00232.7032.80-2708-0.28%
2021/11/0400.00133.8533.70-1840-0.12%
2021/11/03133.601.133.5033.45-0.1864-0.01%
2021/11/023.134.1100.0033.853.19000.34%
2021/10/27132.7000.0032.5519020.11%
2021/10/2600.00132.3532.15-1929-0.11%
2021/10/2200.00132.3032.40-11,028-0.10%
2021/10/200.131.9500.0031.900.11,1230.01%
2021/10/13129.7000.0029.5511,6530.06%
2021/10/080.132.0500.0031.850.12,2600.00%
2021/10/0500.00629.9831.00-63,090-0.19%
2021/10/04130.5000.0030.2513,1670.03%
2021/09/30132.1500.0032.3513,6170.03%
2021/09/2300.00332.3032.30-34,050-0.07%
2021/09/13134.1000.0033.8014,2070.02%
2021/08/2700.00136.1535.75-14,660-0.02%
2021/08/26135.6000.0035.8514,6640.02%
2021/08/2500.00136.2036.00-14,676-0.02%
2021/08/19234.6000.0034.3024,7500.04%
2021/08/17134.50133.9533.5004,7590.00%
2021/08/13036.5000.0035.3504,7340.00%
2021/08/11636.74536.8836.8014,7120.02%
2021/08/1000.00138.3538.20-14,679-0.02%
2021/08/0900.00839.6039.65-84,709-0.17%
2021/08/0600.00541.5041.10-54,721-0.11%
2021/08/0500.00539.9039.70-54,742-0.11%
2021/08/0400.00239.8039.80-24,822-0.04%
2021/08/0300.00939.7339.70-94,845-0.19%
2021/07/30139.35140.4039.3004,9270.00%
2021/07/2800.00439.1539.00-44,917-0.08%
2021/07/27141.7000.0041.0014,9140.02%
2021/07/2600.00242.4542.80-24,923-0.04%
2021/07/23642.7900.0042.0064,8860.12%
2021/07/221142.54942.2242.8024,8670.04%
2021/07/211142.77442.6641.6574,8200.14%
2021/07/201243.681043.7743.1024,7130.04%
2021/07/192343.64643.6942.85174,6340.37%
2021/07/161145.71946.0045.3524,5320.04%
2021/07/154847.881447.5847.00344,4440.76%
2021/07/142446.0433.145.8848.15-9.13,963-0.23%
2021/07/131044.641044.0344.4003,5910.00%
2021/07/12842.4400.0042.1083,4240.23%
2021/07/091245.561245.4445.1503,2860.00%
2021/07/08545.42945.7345.60-43,291-0.12%
2021/07/071344.401044.5143.7033,0650.10%
2021/07/064.142.92342.9243.451.13,0250.04%
2021/07/05142.70541.7643.00-43,006-0.13%
2021/07/02138.00239.2839.30-12,855-0.04%
2021/07/01238.9500.0038.1022,9280.07%
2021/06/30039.00139.0039.05-13,014-0.03%
2021/06/29239.3000.0039.4023,1360.06%
2021/06/28039.7000.0039.4503,2180.00%
2021/06/25139.85140.2539.7003,2310.00%
2021/06/24140.002.140.5539.85-1.13,253-0.03%
2021/06/2300.00139.3038.65-13,361-0.03%
2021/06/2200.001038.2337.90-103,373-0.30%
2021/06/21738.4300.0037.9073,3680.21%
2021/06/1800.00539.9439.30-53,384-0.15%
2021/06/17440.30940.5340.80-53,415-0.15%
2021/06/16240.28141.0540.2013,4280.03%
2021/06/15239.28240.8540.9003,4040.00%
2021/06/11740.00239.0038.6553,3910.15%
2021/06/1000.00337.8538.15-33,327-0.09%
2021/06/091837.5400.0037.15183,3540.54%
2021/06/0800.0012.438.1737.80-12.43,392-0.37%
2021/06/04237.000.536.7036.451.53,3790.04%
2021/06/03237.504.137.6037.30-2.13,406-0.06%
2021/06/01137.3500.0038.0013,4460.03%
2021/05/31137.85137.3538.0003,4330.00%
2021/05/26135.3500.0035.5513,4560.03%
2021/05/25235.63135.7535.9013,4690.03%
2021/05/24334.5500.0034.6033,5110.09%
2021/05/17531.27129.9530.4543,9180.10%
2021/05/14134.6500.0033.2513,9230.03%
2021/05/13130.05630.4733.25-53,935-0.13%
2021/05/12231.982432.7631.35-223,910-0.56%
2021/05/11235.432234.4734.35-203,858-0.52%
2021/05/10237.35137.3036.9013,8810.03%
2021/05/07138.30336.5538.50-23,925-0.05%
2021/05/0613.134.991434.9635.00-0.93,918-0.02%
2021/05/05136.1500.0034.8513,9600.03%
2021/05/04434.91235.8035.4524,0390.05%
2021/05/031238.33438.3137.8084,0670.20%
2021/04/29240.30341.1040.20-14,100-0.02%
2021/04/2800.00541.7541.20-54,206-0.12%
2021/04/270.140.8000.0040.550.14,3690.00%
2021/04/232040.1000.0040.70204,8530.41%
2021/04/221240.67141.5540.20115,4350.20%
2021/04/212242.0100.0042.00225,4900.40%
2021/04/20342.67743.1442.60-45,573-0.07%
2021/04/19942.961042.6042.60-15,781-0.02%
2021/04/16443.99144.8543.9035,8830.05%
2021/04/1500.00244.4044.60-26,141-0.03%
2021/04/14341.78742.9641.95-46,526-0.06%
2021/04/13244.40144.3043.8017,0020.01%
2021/04/12345.43245.8045.1017,2400.01%
2021/04/091145.95445.8346.1577,5080.09%
2021/04/08845.76345.5045.4057,4240.07%
2021/04/07745.40745.2945.8007,6240.00%
2021/04/0600.00245.2344.65-27,737-0.03%
2021/04/01245.50245.6545.5007,7230.00%
2021/03/31043.7000.0044.6507,6570.00%
2021/03/3000.00143.9043.25-17,673-0.01%
2021/03/26445.191145.9144.00-77,845-0.09%
2021/03/25144.301044.0044.25-97,833-0.11%
2021/03/2400.00442.7943.15-47,934-0.05%
2021/03/22243.70244.5044.0508,5430.00%
2021/03/1900.00343.3043.45-38,878-0.03%
2021/03/18143.05143.7043.2509,3980.00%
2021/03/171343.25144.2043.501210,2210.12%
2021/03/16343.07243.5343.20110,3710.01%
2021/03/15142.10842.0141.75-710,416-0.07%
2021/03/1200.00341.3340.50-310,551-0.03%
2021/03/11540.61140.3041.05410,5750.04%
2021/03/10139.9000.0039.80110,6170.01%
2021/03/09139.20138.8039.40010,6670.00%
2021/03/05640.1800.0040.10610,8680.06%
2021/03/0200.00543.5541.50-511,111-0.04%
2021/02/2600.00442.9942.65-411,186-0.04%
2021/02/25243.6500.0043.45211,2790.02%
2021/02/2400.00245.3543.90-211,349-0.02%
2021/02/2300.00144.7045.20-111,399-0.01%
2021/02/2200.00744.1645.15-711,416-0.06%
2021/02/19142.65142.9043.15011,5240.00%
2021/02/18142.10241.0342.55-112,247-0.01%
2021/02/17239.05239.8039.25012,9090.00%
2021/02/05239.9000.0039.85213,4000.01%
2021/02/04739.4100.0040.90713,4450.05%
2021/02/03741.1100.0040.40713,6300.05%
2021/02/02641.7800.0041.80613,7170.04%
2021/02/01141.10140.2541.70013,8410.00%
2021/01/29243.10342.1741.35-113,919-0.01%
2021/01/28443.1900.0042.90414,0370.03%
2021/01/27443.961844.2744.95-1414,143-0.10%
2021/01/26444.031044.0543.55-614,311-0.04%
2021/01/251645.14145.0544.651514,8440.10%
2021/01/2200.00546.3546.95-515,673-0.03%
2021/01/211645.471046.2946.20616,6850.04%
2021/01/2000.00347.2546.00-316,752-0.02%
2021/01/19548.80248.7848.95316,6220.02%
2021/01/18247.60348.8849.00-116,440-0.01%
2021/01/15649.132848.5947.10-2216,321-0.13%
2021/01/14347.23246.8347.00116,0560.01%
2021/01/13147.50047.3547.15116,4660.01%
2021/01/121647.67647.7046.451016,5050.06%
2021/01/11147.75546.8946.85-416,438-0.02%
2021/01/08747.38247.2047.20516,7150.03%
2021/01/071849.081149.3549.25717,1420.04%
2021/01/061147.511546.8147.55-417,061-0.02%
2021/01/05545.731345.9944.85-816,741-0.05%
2021/01/04244.73743.9544.30-516,493-0.03%
2020/12/31142.1500.0041.85116,1270.01%
2020/12/301242.67442.1141.70816,0620.05%
2020/12/2900.00541.7342.30-515,875-0.03%
2020/12/28840.99140.6040.60715,7010.04%
2020/12/25140.05740.6840.75-615,622-0.04%
2020/12/24640.3300.0040.00615,5990.04%
2020/12/2300.00240.6541.00-215,532-0.01%
2020/12/22540.8400.0039.10515,6810.03%
2020/12/21441.141141.3041.30-716,101-0.04%
2020/12/18240.33440.5140.25-216,590-0.01%
2020/12/17541.41241.8841.05316,7800.02%
2020/12/162842.661942.7541.90916,6370.05%
2020/12/15242.30841.5240.10-616,134-0.04%
2020/12/14741.73841.3442.00-115,745-0.01%
2020/12/111739.942340.0839.60-615,269-0.04%
2020/12/101438.09438.5838.001014,4000.07%
2020/12/09238.03138.2037.85114,1750.01%
2020/12/08238.301437.4138.40-1214,060-0.09%
2020/12/07434.71135.8535.60313,8780.02%
2020/12/04235.0300.0034.50213,8080.01%
2020/12/03335.5000.0035.30313,7360.02%
2020/12/0200.00236.0536.20-213,687-0.01%
2020/12/01735.52435.5335.30313,6560.02%
2020/11/30337.30236.5536.50113,4700.01%
2020/11/27337.92138.6037.90213,3750.01%
2020/11/26238.00838.2038.20-613,324-0.05%
2020/11/25537.50438.0837.25113,2260.01%
2020/11/24137.0500.0037.45113,3450.01%
2020/11/2300.00137.7537.40-113,257-0.01%
2020/11/20237.60637.7637.45-413,199-0.03%
2020/11/19637.18337.2737.40313,1980.02%
2020/11/18837.80738.0637.15113,1340.01%
2020/11/171238.54840.4037.60412,9100.03%
2020/11/163238.432038.2139.751212,1290.10%
2020/11/132736.663536.3536.15-811,348-0.07%
2020/11/1200.000.934.6034.70-0.910,779-0.01%
2020/11/11435.451535.4134.90-1110,680-0.10%
2020/11/10634.50234.1534.10410,4460.04%
2020/11/09334.9313.134.9135.40-10.110,320-0.10%
2020/11/0600.002434.2434.20-2410,162-0.24%
2020/11/051834.59834.3034.101010,0550.10%
2020/11/0400.00134.5534.00-19,872-0.01%
2020/11/031034.092634.0934.25-169,733-0.16%
2020/11/029735.6481.535.0734.5015.59,5060.16%
2020/10/304235.313435.3635.4588,8760.09%
2020/10/293834.253534.0333.9037,9430.04%
2020/10/28431.83732.5533.35-36,845-0.04%
2020/10/27430.14230.5530.3526,6550.03%
2020/10/26230.35730.7330.45-56,597-0.08%
2020/10/23231.25831.3931.30-66,518-0.09%
2020/10/221530.931830.7230.90-36,408-0.05%
2020/10/213131.3528.131.6330.152.96,1450.05%
2020/10/20830.71430.6430.6045,6440.07%
2020/10/19330.151130.5230.95-85,526-0.14%
2020/10/164131.053431.0530.5075,3850.13%
2020/10/151531.13531.6231.90104,9810.20%
2020/10/14127.9019.128.9029.00-18.14,259-0.42%
2020/10/13226.53326.4726.40-13,957-0.03%
2020/10/1200.00425.0025.65-43,728-0.11%
2020/10/0600.00125.4025.20-13,806-0.03%
2020/10/05124.65224.6024.50-13,824-0.03%
2020/09/29224.15224.0523.7503,9000.00%
2020/09/25424.00426.1023.8003,8530.00%
2020/09/245.526.591026.4225.60-4.53,598-0.13%
2020/09/231325.63925.6326.0543,0460.13%
2020/09/2200.001825.4625.65-182,376-0.76%
2020/09/1700.00322.8522.85-31,997-0.15%
2020/09/16723.29123.1523.0061,9790.30%
2020/09/15122.0500.0022.6011,8980.05%
2020/09/1100.00221.6021.55-21,929-0.10%
2020/09/04122.40422.3022.55-31,887-0.16%
2020/09/01122.3000.0022.3011,8100.06%
2020/08/282024.00223.4523.45181,7451.03%
2020/08/2500.001022.2522.15-101,429-0.70%
2020/08/24121.6000.0021.7011,3130.08%
2020/08/1700.00121.3021.30-11,241-0.08%
2020/08/1300.00321.3721.10-31,263-0.24%
2020/08/071021.00121.1521.3591,2100.74%
2020/07/27121.80221.8321.15-11,143-0.09%
2020/07/2400.00120.9020.60-11,052-0.09%
2020/07/23122.4500.0022.4011,0170.10%
2020/07/17422.63222.8022.4029440.21%
2020/07/14123.451123.3622.85-10850-1.18%
2020/07/13822.1900.0022.0587251.10%
2020/07/100.122.501123.0722.70-10.9704-1.55%
2020/07/09122.25522.8422.90-4619-0.65%
2020/07/08720.66620.7720.8515030.20%
2020/07/06220.35220.5020.6004920.00%
2020/07/03220.2500.0020.2024560.44%
2020/07/011020.0500.0020.20104622.16%
2020/06/19220.0500.0020.4525590.36%
2020/06/170.119.2500.0019.250.15140.02%
2020/06/1600.00119.1019.20-1526-0.19%
2020/06/15119.2000.0019.0515470.18%
2020/06/1100.00120.0019.25-1558-0.18%
2020/06/080.120.1000.0020.150.16040.02%
2020/06/0500.00220.0020.00-2603-0.33%
2020/06/0100.00119.0019.05-1615-0.16%
2020/05/2900.00118.8519.00-1633-0.16%
2020/05/1500.00118.4518.75-1619-0.16%
2020/05/08118.4500.0018.4516010.17%
2020/05/0600.00118.4018.30-1599-0.17%
2020/04/28118.3500.0018.4016080.16%
2020/04/0800.00117.3017.40-1568-0.18%
2020/04/0700.00117.1017.00-1567-0.18%
2020/03/30216.85316.6517.85-1558-0.18%
2020/03/2500.00314.3514.35-3506-0.59%
2020/03/20311.0000.0012.6536830.44%
2020/03/1600.00114.0013.20-1652-0.15%
2020/03/04117.2000.0017.1017630.13%
2020/02/27118.3000.0018.0017480.13%
2020/01/0600.00121.0521.05-1899-0.11%
2019/12/1900.00122.2022.20-1891-0.11%
2019/12/1800.00621.1021.95-6764-0.78%
2019/12/1000.00221.2021.15-2859-0.23%
2019/12/05221.6000.0021.5028680.23%
2019/12/03922.26521.9922.0548530.47%
2019/12/0200.001121.5021.65-11720-1.53%
2019/11/26121.10321.0020.80-2716-0.28%
2019/11/20422.00521.9021.80-1701-0.14%
2019/11/1900.00121.3521.35-1598-0.17%
2019/11/1500.00120.7020.80-1695-0.14%
2019/11/14120.8500.0020.6516980.14%
2019/10/2500.00120.8020.70-1828-0.12%
2019/10/2300.00120.8021.10-1860-0.12%
2019/10/221120.8000.0020.85118641.27%
2019/10/21120.7500.0020.7518680.12%
2019/10/1800.00120.6520.50-1872-0.11%
2019/10/07120.6500.0020.5518740.11%
2019/10/03520.9000.0020.9058700.57%
2019/09/16122.90322.8022.85-2810-0.25%
2019/08/2900.00120.9020.85-1666-0.15%
2019/08/26320.2000.0020.1536560.46%
2019/08/2000.00120.8020.90-1632-0.16%
2019/08/01319.6500.0020.0536020.50%
2019/07/23121.2000.0021.3514720.21%
2019/07/2200.00121.1021.25-1469-0.21%
2019/06/2500.00120.0020.15-11,109-0.09%
2019/06/20119.90319.9519.95-21,210-0.17%
2019/06/14319.8000.0019.8031,4810.20%
2019/05/29119.2000.0019.2511,6750.06%
2019/05/15221.70121.9021.7011,8430.05%
2019/05/09222.3000.0022.2521,8620.11%
2019/04/2600.00124.7024.50-11,858-0.05%
2019/04/24724.85524.7024.7021,8600.11%
2019/04/23224.8500.0024.8521,8640.11%
2019/04/18525.45325.5025.2021,8820.11%
2019/04/17625.9000.0025.6061,8780.32%
2019/04/15526.35425.8626.0011,7800.06%
2019/04/1100.00124.8524.85-11,709-0.06%
2019/04/1000.00425.3425.30-41,688-0.24%
2019/04/09726.19726.1125.9001,6580.00%
2019/04/081025.42325.7526.2071,5500.45%
2019/04/0100.00424.2024.15-41,392-0.29%
2019/03/291024.6000.0024.45101,3690.73%
2019/03/28425.16224.9024.6021,3570.15%
2019/03/27124.15224.3324.90-11,298-0.08%
2019/03/221525.571325.5025.9521,2270.16%
2019/03/2100.00324.3024.90-31,050-0.29%
2019/03/20223.8000.0023.7521,0290.19%
2019/03/19124.25324.1324.05-21,030-0.19%
2019/03/15824.0000.0023.9581,0000.80%
2019/03/12123.8500.0023.4019010.11%
2019/02/26123.65123.3523.3509060.00%
2019/02/25123.9000.0023.8018990.11%
2019/02/2200.00122.6523.35-1823-0.12%
2019/02/1900.00122.5022.40-1840-0.12%
2019/02/18122.2500.0022.2519170.11%
2019/02/1400.00124.1524.10-1900-0.11%
2019/01/30123.0000.0022.7518410.12%
2019/01/25122.75123.0523.1008870.00%
2019/01/1600.00122.8022.75-1959-0.10%
2019/01/15122.70422.7522.75-3959-0.31%
2019/01/0900.00121.7522.00-1917-0.11%
2019/01/04320.9000.0021.0539450.32%
2019/01/03121.7000.0021.5519800.10%
2018/12/2200.00122.3022.30-11,129-0.09%
2018/12/21222.3500.0022.4521,1740.17%
2018/12/20122.70122.5022.3501,1750.00%
2018/12/19423.3900.0023.0041,1690.34%
2018/12/14223.0000.0022.8521,1520.17%
2018/12/13123.5500.0023.2011,1660.09%
2018/12/1000.00122.7522.35-11,179-0.08%
2018/11/2900.00624.3024.00-61,336-0.45%
2018/11/2700.00224.2023.95-21,376-0.15%
2018/11/22123.4000.0023.2011,4960.07%
2018/11/2100.00124.1023.85-11,687-0.06%
2018/11/2000.00123.9024.05-11,723-0.06%
2018/11/1900.00124.1524.00-11,777-0.06%
2018/11/15724.00423.8023.8031,7970.17%
2018/11/1400.00823.5123.90-81,734-0.46%
2018/11/08323.3500.0023.2031,8540.16%
2018/11/05323.0500.0023.2532,1520.14%
2018/11/02223.50224.0023.5502,2250.00%
2018/10/31123.05523.0422.85-42,340-0.17%
2018/10/29121.8500.0021.9512,5410.04%
2018/10/2600.00121.0021.40-12,573-0.04%
2018/10/2500.001722.9222.40-172,614-0.65%
2018/10/24222.7500.0023.2022,6440.08%
2018/10/2200.00523.8023.85-52,959-0.17%
2018/10/1900.001023.3323.35-103,060-0.33%
2018/10/165524.136024.6124.25-53,187-0.16%
2018/10/1200.00223.2023.30-23,291-0.06%
2018/10/09425.63125.4025.4033,4060.09%
2018/10/05327.0000.0026.5533,9650.08%
2018/10/0300.00127.3527.00-13,925-0.03%
2018/09/2100.00326.4026.40-34,047-0.07%
2018/09/17127.65527.6527.20-44,179-0.10%
2018/09/1300.00226.6026.40-24,298-0.05%
2018/09/12226.3000.0026.4024,4610.04%
2018/09/11126.90826.1926.75-74,527-0.15%
2018/09/101125.81326.2025.6084,5590.18%
2018/09/061027.901328.1427.95-35,046-0.06%
2018/09/05627.783628.0828.25-305,163-0.58%
2018/09/042027.9000.0027.75205,1790.39%
2018/09/0300.003728.0127.50-375,272-0.70%
2018/08/31127.70128.3027.9505,2790.00%
2018/08/30527.8200.0027.6055,2900.09%
2018/08/291928.19228.2028.20175,3350.32%
2018/08/28329.131029.1128.70-75,308-0.13%
2018/08/27828.432128.3828.50-135,183-0.25%
2018/08/242128.581627.7228.5055,2060.10%
2018/08/23128.4000.0028.1515,3470.02%
2018/08/221028.251028.3028.2505,5080.00%
2018/08/212028.002128.2028.20-15,650-0.02%
2018/08/202228.223728.1828.20-155,783-0.26%
2018/08/173028.0700.0027.90305,7880.52%
2018/08/1600.002227.9128.15-225,768-0.38%
2018/08/15328.204227.6528.15-395,770-0.68%
2018/08/14226.701226.8027.90-105,812-0.17%
2018/08/13427.21327.4226.3015,7980.02%
2018/08/10928.41128.2528.2585,6960.14%
2018/08/091328.72429.1529.2595,7060.16%
2018/08/083329.384229.3828.70-95,648-0.16%
2018/08/073030.351030.0329.90205,5870.36%
2018/08/066830.1000.0030.30685,5881.22%
2018/08/03330.077830.3730.25-755,528-1.36%
2018/08/024628.96229.4529.75445,4090.81%
2018/08/018229.7100.0029.15825,3531.53%
2018/07/311029.782129.3029.80-115,296-0.21%
2018/07/30129.25130.4028.9505,2670.00%
2018/07/27129.653830.2430.00-375,160-0.72%
2018/07/265228.495529.4129.75-34,963-0.06%
2018/07/257628.42529.2528.50714,8651.46%
2018/07/23227.40227.3527.2004,7710.00%
2018/07/201.128.75128.1028.000.14,7740.00%
2018/07/19328.10128.0028.1024,7400.04%
2018/07/18128.80129.3028.8004,7060.00%
2018/07/17229.051029.6029.20-84,671-0.17%
2018/07/161929.631329.7930.7064,5910.13%
2018/07/13128.251128.8929.35-104,243-0.24%
2018/07/1200.00126.7026.70-14,006-0.02%
2018/07/11125.9000.0026.0014,0080.02%
2018/07/0900.001526.6026.90-154,027-0.37%
2018/07/06126.60226.2526.50-14,019-0.02%
2018/07/05725.8400.0025.7074,0050.17%
2018/07/04127.2000.0027.0013,9750.03%
2018/07/031727.06227.6527.05153,9650.38%
2018/07/02127.10127.8026.8003,9090.00%
2018/06/29327.6000.0027.4533,8680.08%
2018/06/28227.85128.6027.7013,8490.03%
2018/06/2700.00628.5227.85-63,826-0.16%
2018/06/26226.58327.1527.85-13,773-0.03%
2018/06/25327.68827.9527.25-53,717-0.13%
2018/06/22829.86329.6029.6053,6270.14%
2018/06/2100.00429.5930.80-43,558-0.11%
2018/06/20428.73128.8028.6033,3880.09%
2018/06/19329.5300.0029.0533,3080.09%
2018/06/15330.9000.0030.6033,2370.09%
2018/06/14730.361030.6030.60-33,094-0.10%
2018/06/13128.80228.7028.80-12,682-0.04%
2018/06/12227.20227.6527.2002,5610.00%
2018/06/0800.001427.8428.15-142,393-0.58%
2018/06/0700.00428.0528.10-42,365-0.17%
2018/06/06228.05128.5527.9512,3280.04%
2018/06/051027.60127.6527.7592,2450.40%
2018/06/04127.6000.0027.7012,1960.05%
2018/05/3100.00228.4027.40-22,054-0.10%
2018/05/30227.95727.5528.40-51,855-0.27%
2018/05/29128.00227.9527.15-11,654-0.06%
2018/05/28926.771226.1027.00-31,494-0.20%
2018/05/25825.18725.6525.6511,3430.07%
2018/05/231124.9200.0025.15111,3010.85%
2018/05/22726.21725.5925.0001,2680.00%
2018/05/21125.251425.3024.80-131,168-1.11%
2018/05/181024.7500.0024.70101,1130.90%
2018/05/171524.2715.324.9725.10-0.31,078-0.03%
2018/05/1500.00624.0324.25-6959-0.63%
2018/05/141324.4400.0024.05139411.38%
2018/05/1000.00323.9023.85-3890-0.34%
2018/04/2500.00523.6824.20-5780-0.64%
2018/04/2400.00123.5523.35-1744-0.13%
2018/04/23123.7500.0023.5517270.14%
2018/04/1200.00122.4523.00-1622-0.16%
2018/04/1100.00122.4022.25-1654-0.15%
2018/04/0900.00321.7521.55-3653-0.46%
2018/04/0300.00121.6021.50-1652-0.15%
2018/03/31622.2300.0021.7066600.91%
2018/02/0800.00220.5520.65-2681-0.29%
2018/02/06120.601721.2020.20-16751-2.13%
2018/02/0200.00121.7521.70-1768-0.13%
2018/01/08522.2900.0022.1051,1180.45%
2018/01/0400.001021.7021.65-101,093-0.91%
均豪 相關文章
均豪 相關影音