均豪 (5443)-元大-屏東民生券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
3,301張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	53.90	0	0.00	53.80	1	10,957	0.01%
2024/05/14	7	53.23	0	0.00	52.80	7	11,028	0.06%
2024/05/13	9	53.81	10	54.35	53.50	-1	11,012	-0.01%
2024/05/10	0	0.00	1	52.70	52.90	-1	10,958	-0.01%
2024/05/09	3	55.70	1	55.50	52.80	2	10,942	0.02%
2024/05/08	0	0.00	3	56.20	55.70	-3	10,899	-0.03%
2024/05/07	7	55.33	0	0.00	56.10	7	10,920	0.06%
2024/05/06	5	56.52	4	56.85	55.50	1	10,943	0.01%
2024/05/03	1	55.30	9	55.61	55.40	-8	10,912	-0.07%
2024/05/02	1	55.60	1	56.10	55.80	0	10,923	0.00%
2024/04/30	8	56.58	15	57.11	57.10	-7	11,028	-0.06%
2024/04/29	2	56.80	2	56.90	56.70	0	11,037	0.00%
2024/04/26	4	56.23	2	57.20	55.10	2	11,038	0.02%
2024/04/25	0	0.00	11	55.20	55.80	-11	11,165	-0.10%
2024/04/24	8	56.73	8	55.79	56.40	0	11,147	0.00%
2024/04/23	9	54.04	1	53.60	53.60	8	11,163	0.07%
2024/04/22	9	55.37	14	53.03	52.10	-5	11,216	-0.04%
2024/04/19	16	56.83	11	59.50	56.00	5	11,192	0.04%
2024/04/18	12	62.44	11	62.96	62.00	1	11,144	0.01%
2024/04/17	24	64.06	39	63.73	63.60	-15	11,100	-0.14%
2024/04/16	2	60.85	8	61.54	60.80	-6	10,934	-0.05%
2024/04/15	16.1	64.02	14	64.06	63.40	2.1	10,813	0.02%
2024/04/12	7.1	66.92	7.7	67.05	65.90	-0.7	10,655	-0.01%
2024/04/11	12.1	67.52	9	67.37	67.20	3.1	10,487	0.03%
2024/04/10	13	68.67	9	69.08	69.00	4	10,310	0.04%
2024/04/09	61	70.09	20	69.29	68.20	41	10,106	0.41%
2024/04/08	27	67.61	30	68.65	68.80	-3	9,506	-0.03%
2024/04/03	106	69.31	84.1	69.91	67.90	21.9	9,006	0.24%	大買/
2024/04/02	6	63.27	10	64.94	66.00	-4	7,968	-0.05%
2024/04/01	17	56.89	37	57.66	60.00	-20	7,593	-0.26%
2024/03/29	7	54.66	6	56.75	54.60	1	7,249	0.01%
2024/03/28	1	56.30	26	55.68	56.00	-25	7,164	-0.35%
2024/03/27	0	0.00	3	54.37	55.00	-3	7,071	-0.04%
2024/03/26	40.3	54.56	31	54.34	54.20	9.3	7,007	0.13%
2024/03/25	20.5	57.59	33	57.30	56.60	-12.5	6,885	-0.18%
2024/03/22	31	55.98	15	57.02	56.10	16	6,709	0.24%
2024/03/21	40	56.81	48	56.13	56.80	-8	6,495	-0.12%
2024/03/20	22.1	54.36	16.1	54.84	53.80	6	6,210	0.10%
2024/03/19	22	55.05	102.1	56.00	56.00	-80.1	6,025	-1.33%	大賣/
2024/03/18	5	53.24	18.1	53.25	54.10	-13.1	5,624	-0.23%
2024/03/15	12	49.65	13	49.87	49.65	-1	5,405	-0.02%
2024/03/14	5.1	49.69	3	50.10	48.90	2.1	5,313	0.04%
2024/03/13	24.1	52.59	12	52.34	51.80	12.1	5,183	0.23%
2024/03/12	19.1	54.31	19	54.32	55.80	0.1	4,989	0.00%
2024/03/11	18	51.11	18	51.90	51.50	0	4,806	0.00%
2024/03/08	10.2	54.00	0	0.00	53.20	10.2	4,651	0.22%
2024/03/07	55.2	58.73	6	59.12	59.10	49.2	4,570	1.08%
2024/03/06	3.1	53.08	9	54.60	58.00	-5.9	4,466	-0.13%
2024/03/05	4	52.73	11	52.33	52.90	-7	4,365	-0.16%
2024/03/04	11	51.46	9	51.21	51.80	2	4,307	0.05%
2024/03/01	14	50.64	6	51.15	49.85	8	4,236	0.19%
2024/02/29	2	50.25	1	50.00	50.40	1	4,197	0.02%
2024/02/27	3	49.93	8	49.16	49.35	-5	4,184	-0.12%
2024/02/26	45	49.39	5.4	48.99	48.80	39.6	4,155	0.95%
2024/02/23	16	50.87	4	50.08	50.00	12	4,237	0.28%
2024/02/22	43	51.47	50	51.99	51.20	-7	4,136	-0.17%
2024/02/21	47.5	48.81	73	49.55	49.90	-25.5	3,646	-0.70%
2024/02/20	64	46.06	17	47.38	48.40	47	2,926	1.61%
2024/02/19	36	44.03	37	43.83	44.00	-1	2,701	-0.04%
2024/02/16	2	41.43	6	42.03	42.05	-4	2,156	-0.19%
2024/02/15	0	0.00	4.1	37.05	38.25	-4.1	2,025	-0.20%
2024/02/05	0	0.00	1	34.75	34.80	-1	1,919	-0.05%
2024/02/02	12	34.58	2	34.65	34.65	10	1,901	0.53%
2024/02/01	17	34.52	0	0.00	34.50	17	1,885	0.90%
2024/01/31	6	34.96	1	34.95	34.85	5	1,865	0.27%
2024/01/30	3	35.85	1	36.20	35.40	2	1,835	0.11%
2024/01/29	2	35.70	3	35.77	35.55	-1	1,787	-0.06%
2024/01/26	0	0.00	9	35.07	34.60	-9	1,724	-0.52%
2024/01/25	1	34.70	0	0.00	35.10	1	1,679	0.06%
2024/01/24	6	36.10	4	35.86	35.50	2	1,640	0.12%
2024/01/23	1	35.10	1	34.80	35.10	0	1,497	0.00%
2024/01/22	8	34.83	2	35.12	34.45	6	1,441	0.41%
2024/01/19	6	35.13	14	35.24	34.30	-8	1,383	-0.58%
2024/01/18	3	33.42	3	33.35	33.35	0	1,177	0.00%
2024/01/17	18	34.41	11	33.88	33.85	7	1,140	0.61%
2024/01/16	6	34.35	7	34.23	34.30	-1	1,031	-0.10%
2024/01/15	3	33.78	11	33.52	33.70	-8	915	-0.87%
2024/01/12	12	33.16	10	32.79	32.60	2	816	0.25%
2024/01/11	8	32.35	7	32.23	32.40	1	661	0.15%
2024/01/09	0	0.00	1	30.20	30.10	-1	602	-0.17%
2023/12/26	0	0.00	2	30.25	30.15	-2	598	-0.33%
2023/12/22	3	30.02	0	0.00	30.00	3	602	0.50%
2023/12/13	0	0.00	1	31.00	30.90	-1	613	-0.16%
2023/12/08	1	30.65	0	0.00	30.75	1	612	0.16%
2023/12/01	0	0.00	1	32.00	31.80	-1	679	-0.15%
2023/11/27	3	31.45	0	0.00	30.95	3	762	0.39%
2023/11/24	2	32.03	0	0.00	31.70	2	777	0.26%
2023/11/22	8	32.24	6	32.44	31.55	2	763	0.26%
2023/11/20	0	0.00	2	30.25	30.15	-2	694	-0.29%
2023/11/17	0	0.00	1	29.55	29.65	-1	685	-0.15%
2023/11/15	0	0.00	1	28.70	28.55	-1	681	-0.15%
2023/11/14	1	28.20	0	0.00	28.30	1	688	0.15%
2023/11/09	1	28.85	0	0.00	28.70	1	705	0.14%
2023/10/24	1	29.30	0	0.00	29.65	1	1,491	0.07%
2023/10/20	0	0.00	1	29.45	29.60	-1	1,727	-0.06%
2023/10/19	0	0.00	2	28.40	28.50	-2	1,730	-0.12%
2023/10/17	4	29.63	0	0.00	29.20	4	1,793	0.22%
2023/10/16	1	29.75	0	0.00	29.65	1	1,856	0.05%
2023/10/04	0	0.00	1	30.85	31.00	-1	2,038	-0.05%
2023/09/20	1	30.60	0	0.00	30.60	1	2,072	0.05%
2023/09/19	1	31.40	0	0.00	30.85	1	2,080	0.05%
2023/09/18	0	0.00	0	31.40	31.15	0	2,084	0.00%
2023/09/11	1	31.60	2	31.45	31.35	-1	2,257	-0.04%
2023/09/08	1	32.60	0	0.00	32.40	1	2,408	0.04%
2023/09/05	1	33.55	2	33.43	33.55	-1	2,404	-0.04%
2023/09/04	0	0.00	1.5	33.47	32.70	-1.5	2,397	-0.06%
2023/08/30	1	32.50	2	33.18	32.40	-1	2,527	-0.04%
2023/08/29	0	0.00	1	31.90	31.90	-1	2,512	-0.04%
2023/08/28	1	32.70	2	32.83	32.05	-1	2,513	-0.04%
2023/08/25	12.5	32.93	13	33.00	33.40	-0.5	2,489	-0.02%
2023/08/23	1	30.35	2	30.40	30.35	-1	2,416	-0.04%
2023/08/18	1	31.00	0	0.00	30.55	1	2,546	0.04%
2023/08/17	1	30.50	1	31.40	31.40	0	2,537	0.00%
2023/08/14	2	31.15	2	30.90	30.70	0	2,515	0.00%
2023/08/11	1	32.60	0	0.00	32.00	1	2,501	0.04%
2023/08/10	1	32.50	8	32.63	32.45	-7	2,485	-0.28%
2023/08/09	2	34.15	1	34.45	34.00	1	2,453	0.04%
2023/08/08	2	34.83	7	34.66	34.55	-5	2,421	-0.21%
2023/08/07	3	35.15	1	35.70	35.45	2	2,402	0.08%
2023/08/04	3	35.05	3	35.67	35.50	0	2,366	0.00%
2023/08/02	1	33.90	3	34.47	34.30	-2	2,269	-0.09%
2023/08/01	17	36.22	5	35.68	35.70	12	2,198	0.55%
2023/07/31	4	35.01	4	35.98	35.00	0	2,046	0.00%
2023/07/28	3	34.98	17	34.94	34.50	-14	1,885	-0.74%
2023/07/27	1	33.30	0	0.00	33.20	1	1,737	0.06%
2023/07/26	3	33.47	1	33.80	33.15	2	1,717	0.12%
2023/07/25	3	34.08	5	33.95	34.20	-2	1,665	-0.12%
2023/07/24	0	0.00	1	32.45	32.00	-1	1,477	-0.07%
2023/07/21	2	33.15	1	32.55	32.65	1	1,467	0.07%
2023/07/19	0	0.00	2	32.63	31.90	-2	1,397	-0.14%
2023/07/17	0	32.35	0	0.00	31.90	0	1,318	0.00%
2023/07/14	1	31.80	0	0.00	32.40	1	1,301	0.08%
2023/07/13	4	33.04	1	32.31	32.45	3	1,269	0.23%
2023/07/07	1	31.45	0	0.00	30.90	1	1,148	0.09%
2023/07/06	0	0.00	1	32.00	32.00	-1	1,141	-0.09%
2023/07/04	0	0.00	1	32.35	32.10	-1	1,125	-0.09%
2023/06/29	0.6	30.60	0	0.00	30.75	0.6	1,100	0.05%
2023/06/28	1	30.75	0	0.00	30.75	1	1,098	0.09%
2023/06/20	0	0.00	0.3	32.30	32.05	-0.3	1,069	-0.03%
2023/06/16	0	0.00	3	33.57	33.30	-3	1,000	-0.30%
2023/06/15	5	33.88	0	0.00	33.80	5	970	0.51%
2023/06/07	2	32.20	12	33.01	33.20	-10	652	-1.53%
2023/06/06	10	31.37	11	31.77	31.20	-1	519	-0.19%
2023/06/01	0	0.00	1	31.00	30.90	-1	531	-0.19%
2023/05/31	0	0.00	2	30.70	30.65	-2	515	-0.39%
2023/05/29	3	30.08	2	30.10	30.05	1	500	0.20%
2023/05/26	14	30.89	5	30.55	31.20	9	474	1.90%
2023/05/18	1	28.20	0	0.00	28.20	1	343	0.29%
2023/04/21	1	28.40	0	0.00	28.30	1	478	0.21%
2023/03/28	0	0.00	1	29.00	28.80	-1	497	-0.20%
2023/03/15	0	0.00	3	29.35	29.00	-3	861	-0.35%
2023/03/14	1	29.30	0	0.00	29.10	1	862	0.12%
2023/03/09	6	30.80	0	0.00	30.30	6	850	0.71%
2023/03/08	0	0.00	1	30.95	30.75	-1	842	-0.12%
2023/03/07	4	30.75	2	30.88	30.65	2	818	0.24%
2023/02/24	0	0.00	1	29.40	29.45	-1	763	-0.13%
2023/02/16	0	0.00	1	29.05	29.00	-1	785	-0.13%
2023/02/07	0	0.00	12	29.15	29.40	-12	779	-1.54%
2023/02/02	0	0.00	2	29.45	29.45	-2	765	-0.26%
2023/01/30	0	0.00	3	28.70	28.75	-3	739	-0.41%
2023/01/13	5	28.20	0	0.00	28.10	5	714	0.70%
2023/01/12	0	0.00	1	28.45	28.45	-1	694	-0.14%
2023/01/10	5	28.35	0	0.00	28.30	5	652	0.77%
2022/12/30	5	27.75	0	0.00	27.60	5	654	0.76%
2022/12/27	0	0.00	5	28.80	28.70	-5	634	-0.79%
2022/12/19	1	28.90	15	29.13	29.30	-14	622	-2.25%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/14	16	30.38	9	30.44	30.25	7	593	1.18%
2022/12/13	6	30.67	5	31.00	30.00	1	533	0.19%
2022/12/12	37	30.51	24	30.91	31.50	13	490	2.65%
2022/12/09	1	29.90	1	30.65	30.65	0	353	0.00%
2022/11/17	1	28.15	1	28.30	28.65	0	363	0.00%
2022/11/03	0	0.00	1	26.10	26.15	-1	424	-0.24%
2022/10/31	0	0.00	0.2	25.50	25.45	-0.2	421	-0.04%
2022/10/11	0	0.00	2	25.55	25.55	-2	433	-0.46%
2022/09/13	1	28.40	6	29.03	28.80	-5	422	-1.18%
2022/08/31	0	0.00	1	27.55	27.15	-1	346	-0.29%
2022/08/29	1	27.00	0	0.00	27.00	1	337	0.30%
2022/08/26	1.7	28.33	1	28.65	27.80	0.7	332	0.22%
2022/08/22	1	28.70	0	0.00	27.60	1	299	0.33%
2022/08/19	7	28.66	2	28.58	28.70	5	273	1.83%
2022/08/15	0	25.60	0	0.00	25.70	0	204	0.01%
2022/07/25	0	0.00	1	27.00	26.90	-1	197	-0.51%
2022/07/14	0	0.00	1	24.00	24.75	-1	187	-0.53%
2022/07/12	0	0.00	1	24.30	23.40	-1	187	-0.53%
2022/07/06	0	0.00	1	23.20	23.10	-1	200	-0.50%
2022/06/24	0	0.00	2	26.10	26.35	-2	197	-1.01%
2022/06/20	2	26.93	0	0.00	26.50	2	199	1.00%
2022/06/17	1.1	27.87	0	0.00	27.80	1.1	223	0.48%
2022/06/16	1	28.25	0	0.00	28.25	1	223	0.45%
2022/06/08	1	30.70	0	0.00	30.55	1	239	0.42%
2022/05/23	2	29.33	0	0.00	29.30	2	286	0.70%
2022/05/18	1	28.40	0	0.00	28.60	1	297	0.34%
2022/05/12	1	27.80	0	0.00	27.50	1	309	0.32%
2022/05/09	0	0.00	1	28.80	28.70	-1	320	-0.31%
2022/05/06	2	28.98	1	29.05	29.40	1	323	0.31%
2022/04/27	0.1	28.90	0	0.00	28.75	0.1	373	0.03%
2022/04/22	0	0.00	4	30.50	30.40	-4	401	-1.00%
2022/04/15	0	0.00	1	31.35	31.10	-1	429	-0.23%
2022/04/13	1	31.90	0	0.00	31.80	1	438	0.23%
2022/04/08	0	0.00	0	30.80	31.00	0	439	0.00%
2022/04/07	0	32.00	0	0.00	30.70	0	458	0.00%
2022/03/31	1	32.60	0	0.00	32.15	1	487	0.21%
2022/03/30	1	32.30	0	0.00	32.60	1	496	0.20%
2022/03/29	0	0.00	7	32.01	32.20	-7	499	-1.40%
2022/03/23	2	32.63	0.2	32.45	32.45	1.8	504	0.36%
2022/03/22	1	32.05	0	33.00	32.70	1	502	0.20%
2022/03/16	0	0.00	5	28.81	28.85	-5	504	-0.99%
2022/03/15	1.1	28.79	0	0.00	28.75	1.1	510	0.22%
2022/03/10	1	30.00	0	0.00	29.95	1	529	0.19%
2022/03/09	0	0.00	3	29.25	29.30	-3	537	-0.56%
2022/03/08	1	28.60	0	0.00	28.75	1	548	0.18%
2022/03/01	0.1	30.35	2	30.35	30.45	-2	1,094	-0.18%
2022/02/25	1	30.25	0	0.00	30.20	1	1,215	0.08%
2022/02/24	0.1	30.45	0	0.00	30.20	0.1	1,220	0.00%
2022/02/22	1	30.90	3	31.45	31.20	-2	1,234	-0.16%
2022/02/16	0	0.00	1	32.75	32.80	-1	1,269	-0.08%
2022/02/10	1	34.00	0	0.00	33.65	1	1,281	0.08%
2022/02/07	4	32.65	5	32.30	32.75	-1	1,280	-0.08%
2022/01/26	0	0.00	8	30.68	31.10	-8	1,283	-0.62%
2022/01/25	2	30.95	0	0.00	30.80	2	1,311	0.15%
2022/01/24	1	31.00	0	0.00	31.20	1	1,316	0.08%
2022/01/21	2	32.10	3	31.85	31.80	-1	1,314	-0.08%
2022/01/20	1	32.75	0	0.00	32.80	1	1,308	0.08%
2022/01/19	0.1	33.40	0	0.00	33.15	0.1	1,308	0.00%
2022/01/13	5	32.85	0	0.00	32.90	5	1,289	0.39%
2022/01/12	0	0.00	1	33.70	33.15	-1	1,289	-0.08%
2022/01/11	2	33.48	6	33.69	33.30	-4	1,289	-0.31%
2022/01/10	10	33.22	0	0.00	33.20	10	1,285	0.78%
2022/01/07	0	0.00	8	33.20	33.15	-8	1,284	-0.62%
2022/01/05	5	34.50	5	34.65	34.25	0	1,282	0.00%
2022/01/04	1	34.50	0	0.00	34.15	1	1,281	0.08%
2021/12/30	2	34.78	5	35.10	34.45	-3	1,278	-0.23%
2021/12/28	0	0.00	3	34.20	33.85	-3	1,260	-0.24%
2021/12/27	0	0.00	2	33.65	33.80	-2	1,265	-0.16%
2021/12/24	3.1	33.55	4	33.80	33.40	-0.9	1,276	-0.07%
2021/12/21	0	0.00	7	33.00	33.05	-7	1,277	-0.55%
2021/12/15	4	32.98	1	33.10	32.90	3	1,285	0.23%
2021/12/14	3	33.22	1	33.05	33.00	2	1,287	0.16%
2021/12/13	3	33.68	2	33.83	33.85	1	1,285	0.08%
2021/12/10	5	34.90	6	35.10	35.00	-1	1,272	-0.08%
2021/12/09	2	34.98	5	34.73	34.75	-3	1,274	-0.24%
2021/12/07	2	34.40	0	0.00	34.40	2	1,271	0.16%
2021/12/01	0.1	34.80	0	0.00	34.95	0.1	1,280	0.01%
2021/11/29	1	35.05	0	0.00	35.00	1	1,257	0.08%
2021/11/26	11	38.13	3	36.95	36.50	8	1,225	0.65%
2021/11/25	15	39.44	8	39.64	39.20	7	1,131	0.62%
2021/11/24	2	36.65	0.1	37.00	37.95	1.9	757	0.25%
2021/11/19	0	0.00	1	34.50	34.00	-1	644	-0.16%
2021/11/16	0	0.00	1	34.45	34.05	-1	651	-0.15%
2021/11/10	0	0.00	2	32.70	32.80	-2	708	-0.28%
2021/11/04	0	0.00	1	33.85	33.70	-1	840	-0.12%
2021/11/03	1	33.60	1.1	33.50	33.45	-0.1	864	-0.01%
2021/11/02	3.1	34.11	0	0.00	33.85	3.1	900	0.34%
2021/10/27	1	32.70	0	0.00	32.55	1	902	0.11%
2021/10/26	0	0.00	1	32.35	32.15	-1	929	-0.11%
2021/10/22	0	0.00	1	32.30	32.40	-1	1,028	-0.10%
2021/10/20	0.1	31.95	0	0.00	31.90	0.1	1,123	0.01%
2021/10/13	1	29.70	0	0.00	29.55	1	1,653	0.06%
2021/10/08	0.1	32.05	0	0.00	31.85	0.1	2,260	0.00%
2021/10/05	0	0.00	6	29.98	31.00	-6	3,090	-0.19%
2021/10/04	1	30.50	0	0.00	30.25	1	3,167	0.03%
2021/09/30	1	32.15	0	0.00	32.35	1	3,617	0.03%
2021/09/23	0	0.00	3	32.30	32.30	-3	4,050	-0.07%
2021/09/13	1	34.10	0	0.00	33.80	1	4,207	0.02%
2021/08/27	0	0.00	1	36.15	35.75	-1	4,660	-0.02%
2021/08/26	1	35.60	0	0.00	35.85	1	4,664	0.02%
2021/08/25	0	0.00	1	36.20	36.00	-1	4,676	-0.02%
2021/08/19	2	34.60	0	0.00	34.30	2	4,750	0.04%
2021/08/17	1	34.50	1	33.95	33.50	0	4,759	0.00%
2021/08/13	0	36.50	0	0.00	35.35	0	4,734	0.00%
2021/08/11	6	36.74	5	36.88	36.80	1	4,712	0.02%
2021/08/10	0	0.00	1	38.35	38.20	-1	4,679	-0.02%
2021/08/09	0	0.00	8	39.60	39.65	-8	4,709	-0.17%
2021/08/06	0	0.00	5	41.50	41.10	-5	4,721	-0.11%
2021/08/05	0	0.00	5	39.90	39.70	-5	4,742	-0.11%
2021/08/04	0	0.00	2	39.80	39.80	-2	4,822	-0.04%
2021/08/03	0	0.00	9	39.73	39.70	-9	4,845	-0.19%
2021/07/30	1	39.35	1	40.40	39.30	0	4,927	0.00%
2021/07/28	0	0.00	4	39.15	39.00	-4	4,917	-0.08%
2021/07/27	1	41.70	0	0.00	41.00	1	4,914	0.02%
2021/07/26	0	0.00	2	42.45	42.80	-2	4,923	-0.04%
2021/07/23	6	42.79	0	0.00	42.00	6	4,886	0.12%
2021/07/22	11	42.54	9	42.22	42.80	2	4,867	0.04%
2021/07/21	11	42.77	4	42.66	41.65	7	4,820	0.14%
2021/07/20	12	43.68	10	43.77	43.10	2	4,713	0.04%
2021/07/19	23	43.64	6	43.69	42.85	17	4,634	0.37%
2021/07/16	11	45.71	9	46.00	45.35	2	4,532	0.04%
2021/07/15	48	47.88	14	47.58	47.00	34	4,444	0.76%
2021/07/14	24	46.04	33.1	45.88	48.15	-9.1	3,963	-0.23%
2021/07/13	10	44.64	10	44.03	44.40	0	3,591	0.00%
2021/07/12	8	42.44	0	0.00	42.10	8	3,424	0.23%
2021/07/09	12	45.56	12	45.44	45.15	0	3,286	0.00%
2021/07/08	5	45.42	9	45.73	45.60	-4	3,291	-0.12%
2021/07/07	13	44.40	10	44.51	43.70	3	3,065	0.10%
2021/07/06	4.1	42.92	3	42.92	43.45	1.1	3,025	0.04%
2021/07/05	1	42.70	5	41.76	43.00	-4	3,006	-0.13%
2021/07/02	1	38.00	2	39.28	39.30	-1	2,855	-0.04%
2021/07/01	2	38.95	0	0.00	38.10	2	2,928	0.07%
2021/06/30	0	39.00	1	39.00	39.05	-1	3,014	-0.03%
2021/06/29	2	39.30	0	0.00	39.40	2	3,136	0.06%
2021/06/28	0	39.70	0	0.00	39.45	0	3,218	0.00%
2021/06/25	1	39.85	1	40.25	39.70	0	3,231	0.00%
2021/06/24	1	40.00	2.1	40.55	39.85	-1.1	3,253	-0.03%
2021/06/23	0	0.00	1	39.30	38.65	-1	3,361	-0.03%
2021/06/22	0	0.00	10	38.23	37.90	-10	3,373	-0.30%
2021/06/21	7	38.43	0	0.00	37.90	7	3,368	0.21%
2021/06/18	0	0.00	5	39.94	39.30	-5	3,384	-0.15%
2021/06/17	4	40.30	9	40.53	40.80	-5	3,415	-0.15%
2021/06/16	2	40.28	1	41.05	40.20	1	3,428	0.03%
2021/06/15	2	39.28	2	40.85	40.90	0	3,404	0.00%
2021/06/11	7	40.00	2	39.00	38.65	5	3,391	0.15%
2021/06/10	0	0.00	3	37.85	38.15	-3	3,327	-0.09%
2021/06/09	18	37.54	0	0.00	37.15	18	3,354	0.54%
2021/06/08	0	0.00	12.4	38.17	37.80	-12.4	3,392	-0.37%
2021/06/04	2	37.00	0.5	36.70	36.45	1.5	3,379	0.04%
2021/06/03	2	37.50	4.1	37.60	37.30	-2.1	3,406	-0.06%
2021/06/01	1	37.35	0	0.00	38.00	1	3,446	0.03%
2021/05/31	1	37.85	1	37.35	38.00	0	3,433	0.00%
2021/05/26	1	35.35	0	0.00	35.55	1	3,456	0.03%
2021/05/25	2	35.63	1	35.75	35.90	1	3,469	0.03%
2021/05/24	3	34.55	0	0.00	34.60	3	3,511	0.09%
2021/05/17	5	31.27	1	29.95	30.45	4	3,918	0.10%
2021/05/14	1	34.65	0	0.00	33.25	1	3,923	0.03%
2021/05/13	1	30.05	6	30.47	33.25	-5	3,935	-0.13%
2021/05/12	2	31.98	24	32.76	31.35	-22	3,910	-0.56%
2021/05/11	2	35.43	22	34.47	34.35	-20	3,858	-0.52%
2021/05/10	2	37.35	1	37.30	36.90	1	3,881	0.03%
2021/05/07	1	38.30	3	36.55	38.50	-2	3,925	-0.05%
2021/05/06	13.1	34.99	14	34.96	35.00	-0.9	3,918	-0.02%
2021/05/05	1	36.15	0	0.00	34.85	1	3,960	0.03%
2021/05/04	4	34.91	2	35.80	35.45	2	4,039	0.05%
2021/05/03	12	38.33	4	38.31	37.80	8	4,067	0.20%
2021/04/29	2	40.30	3	41.10	40.20	-1	4,100	-0.02%
2021/04/28	0	0.00	5	41.75	41.20	-5	4,206	-0.12%
2021/04/27	0.1	40.80	0	0.00	40.55	0.1	4,369	0.00%
2021/04/23	20	40.10	0	0.00	40.70	20	4,853	0.41%
2021/04/22	12	40.67	1	41.55	40.20	11	5,435	0.20%
2021/04/21	22	42.01	0	0.00	42.00	22	5,490	0.40%
2021/04/20	3	42.67	7	43.14	42.60	-4	5,573	-0.07%
2021/04/19	9	42.96	10	42.60	42.60	-1	5,781	-0.02%
2021/04/16	4	43.99	1	44.85	43.90	3	5,883	0.05%
2021/04/15	0	0.00	2	44.40	44.60	-2	6,141	-0.03%
2021/04/14	3	41.78	7	42.96	41.95	-4	6,526	-0.06%
2021/04/13	2	44.40	1	44.30	43.80	1	7,002	0.01%
2021/04/12	3	45.43	2	45.80	45.10	1	7,240	0.01%
2021/04/09	11	45.95	4	45.83	46.15	7	7,508	0.09%
2021/04/08	8	45.76	3	45.50	45.40	5	7,424	0.07%
2021/04/07	7	45.40	7	45.29	45.80	0	7,624	0.00%
2021/04/06	0	0.00	2	45.23	44.65	-2	7,737	-0.03%
2021/04/01	2	45.50	2	45.65	45.50	0	7,723	0.00%
2021/03/31	0	43.70	0	0.00	44.65	0	7,657	0.00%
2021/03/30	0	0.00	1	43.90	43.25	-1	7,673	-0.01%
2021/03/26	4	45.19	11	45.91	44.00	-7	7,845	-0.09%
2021/03/25	1	44.30	10	44.00	44.25	-9	7,833	-0.11%
2021/03/24	0	0.00	4	42.79	43.15	-4	7,934	-0.05%
2021/03/22	2	43.70	2	44.50	44.05	0	8,543	0.00%
2021/03/19	0	0.00	3	43.30	43.45	-3	8,878	-0.03%
2021/03/18	1	43.05	1	43.70	43.25	0	9,398	0.00%
2021/03/17	13	43.25	1	44.20	43.50	12	10,221	0.12%
2021/03/16	3	43.07	2	43.53	43.20	1	10,371	0.01%
2021/03/15	1	42.10	8	42.01	41.75	-7	10,416	-0.07%
2021/03/12	0	0.00	3	41.33	40.50	-3	10,551	-0.03%
2021/03/11	5	40.61	1	40.30	41.05	4	10,575	0.04%
2021/03/10	1	39.90	0	0.00	39.80	1	10,617	0.01%
2021/03/09	1	39.20	1	38.80	39.40	0	10,667	0.00%
2021/03/05	6	40.18	0	0.00	40.10	6	10,868	0.06%
2021/03/02	0	0.00	5	43.55	41.50	-5	11,111	-0.04%
2021/02/26	0	0.00	4	42.99	42.65	-4	11,186	-0.04%
2021/02/25	2	43.65	0	0.00	43.45	2	11,279	0.02%
2021/02/24	0	0.00	2	45.35	43.90	-2	11,349	-0.02%
2021/02/23	0	0.00	1	44.70	45.20	-1	11,399	-0.01%
2021/02/22	0	0.00	7	44.16	45.15	-7	11,416	-0.06%
2021/02/19	1	42.65	1	42.90	43.15	0	11,524	0.00%
2021/02/18	1	42.10	2	41.03	42.55	-1	12,247	-0.01%
2021/02/17	2	39.05	2	39.80	39.25	0	12,909	0.00%
2021/02/05	2	39.90	0	0.00	39.85	2	13,400	0.01%
2021/02/04	7	39.41	0	0.00	40.90	7	13,445	0.05%
2021/02/03	7	41.11	0	0.00	40.40	7	13,630	0.05%
2021/02/02	6	41.78	0	0.00	41.80	6	13,717	0.04%
2021/02/01	1	41.10	1	40.25	41.70	0	13,841	0.00%
2021/01/29	2	43.10	3	42.17	41.35	-1	13,919	-0.01%
2021/01/28	4	43.19	0	0.00	42.90	4	14,037	0.03%
2021/01/27	4	43.96	18	44.27	44.95	-14	14,143	-0.10%
2021/01/26	4	44.03	10	44.05	43.55	-6	14,311	-0.04%
2021/01/25	16	45.14	1	45.05	44.65	15	14,844	0.10%
2021/01/22	0	0.00	5	46.35	46.95	-5	15,673	-0.03%
2021/01/21	16	45.47	10	46.29	46.20	6	16,685	0.04%
2021/01/20	0	0.00	3	47.25	46.00	-3	16,752	-0.02%
2021/01/19	5	48.80	2	48.78	48.95	3	16,622	0.02%
2021/01/18	2	47.60	3	48.88	49.00	-1	16,440	-0.01%
2021/01/15	6	49.13	28	48.59	47.10	-22	16,321	-0.13%
2021/01/14	3	47.23	2	46.83	47.00	1	16,056	0.01%
2021/01/13	1	47.50	0	47.35	47.15	1	16,466	0.01%
2021/01/12	16	47.67	6	47.70	46.45	10	16,505	0.06%
2021/01/11	1	47.75	5	46.89	46.85	-4	16,438	-0.02%
2021/01/08	7	47.38	2	47.20	47.20	5	16,715	0.03%
2021/01/07	18	49.08	11	49.35	49.25	7	17,142	0.04%
2021/01/06	11	47.51	15	46.81	47.55	-4	17,061	-0.02%
2021/01/05	5	45.73	13	45.99	44.85	-8	16,741	-0.05%
2021/01/04	2	44.73	7	43.95	44.30	-5	16,493	-0.03%
2020/12/31	1	42.15	0	0.00	41.85	1	16,127	0.01%
2020/12/30	12	42.67	4	42.11	41.70	8	16,062	0.05%
2020/12/29	0	0.00	5	41.73	42.30	-5	15,875	-0.03%
2020/12/28	8	40.99	1	40.60	40.60	7	15,701	0.04%
2020/12/25	1	40.05	7	40.68	40.75	-6	15,622	-0.04%
2020/12/24	6	40.33	0	0.00	40.00	6	15,599	0.04%
2020/12/23	0	0.00	2	40.65	41.00	-2	15,532	-0.01%
2020/12/22	5	40.84	0	0.00	39.10	5	15,681	0.03%
2020/12/21	4	41.14	11	41.30	41.30	-7	16,101	-0.04%
2020/12/18	2	40.33	4	40.51	40.25	-2	16,590	-0.01%
2020/12/17	5	41.41	2	41.88	41.05	3	16,780	0.02%
2020/12/16	28	42.66	19	42.75	41.90	9	16,637	0.05%
2020/12/15	2	42.30	8	41.52	40.10	-6	16,134	-0.04%
2020/12/14	7	41.73	8	41.34	42.00	-1	15,745	-0.01%
2020/12/11	17	39.94	23	40.08	39.60	-6	15,269	-0.04%
2020/12/10	14	38.09	4	38.58	38.00	10	14,400	0.07%
2020/12/09	2	38.03	1	38.20	37.85	1	14,175	0.01%
2020/12/08	2	38.30	14	37.41	38.40	-12	14,060	-0.09%
2020/12/07	4	34.71	1	35.85	35.60	3	13,878	0.02%
2020/12/04	2	35.03	0	0.00	34.50	2	13,808	0.01%
2020/12/03	3	35.50	0	0.00	35.30	3	13,736	0.02%
2020/12/02	0	0.00	2	36.05	36.20	-2	13,687	-0.01%
2020/12/01	7	35.52	4	35.53	35.30	3	13,656	0.02%
2020/11/30	3	37.30	2	36.55	36.50	1	13,470	0.01%
2020/11/27	3	37.92	1	38.60	37.90	2	13,375	0.01%
2020/11/26	2	38.00	8	38.20	38.20	-6	13,324	-0.05%
2020/11/25	5	37.50	4	38.08	37.25	1	13,226	0.01%
2020/11/24	1	37.05	0	0.00	37.45	1	13,345	0.01%
2020/11/23	0	0.00	1	37.75	37.40	-1	13,257	-0.01%
2020/11/20	2	37.60	6	37.76	37.45	-4	13,199	-0.03%
2020/11/19	6	37.18	3	37.27	37.40	3	13,198	0.02%
2020/11/18	8	37.80	7	38.06	37.15	1	13,134	0.01%
2020/11/17	12	38.54	8	40.40	37.60	4	12,910	0.03%
2020/11/16	32	38.43	20	38.21	39.75	12	12,129	0.10%
2020/11/13	27	36.66	35	36.35	36.15	-8	11,348	-0.07%
2020/11/12	0	0.00	0.9	34.60	34.70	-0.9	10,779	-0.01%
2020/11/11	4	35.45	15	35.41	34.90	-11	10,680	-0.10%
2020/11/10	6	34.50	2	34.15	34.10	4	10,446	0.04%
2020/11/09	3	34.93	13.1	34.91	35.40	-10.1	10,320	-0.10%
2020/11/06	0	0.00	24	34.24	34.20	-24	10,162	-0.24%
2020/11/05	18	34.59	8	34.30	34.10	10	10,055	0.10%
2020/11/04	0	0.00	1	34.55	34.00	-1	9,872	-0.01%
2020/11/03	10	34.09	26	34.09	34.25	-16	9,733	-0.16%
2020/11/02	97	35.64	81.5	35.07	34.50	15.5	9,506	0.16%
2020/10/30	42	35.31	34	35.36	35.45	8	8,876	0.09%
2020/10/29	38	34.25	35	34.03	33.90	3	7,943	0.04%
2020/10/28	4	31.83	7	32.55	33.35	-3	6,845	-0.04%
2020/10/27	4	30.14	2	30.55	30.35	2	6,655	0.03%
2020/10/26	2	30.35	7	30.73	30.45	-5	6,597	-0.08%
2020/10/23	2	31.25	8	31.39	31.30	-6	6,518	-0.09%
2020/10/22	15	30.93	18	30.72	30.90	-3	6,408	-0.05%
2020/10/21	31	31.35	28.1	31.63	30.15	2.9	6,145	0.05%
2020/10/20	8	30.71	4	30.64	30.60	4	5,644	0.07%
2020/10/19	3	30.15	11	30.52	30.95	-8	5,526	-0.14%
2020/10/16	41	31.05	34	31.05	30.50	7	5,385	0.13%
2020/10/15	15	31.13	5	31.62	31.90	10	4,981	0.20%
2020/10/14	1	27.90	19.1	28.90	29.00	-18.1	4,259	-0.42%
2020/10/13	2	26.53	3	26.47	26.40	-1	3,957	-0.03%
2020/10/12	0	0.00	4	25.00	25.65	-4	3,728	-0.11%
2020/10/06	0	0.00	1	25.40	25.20	-1	3,806	-0.03%
2020/10/05	1	24.65	2	24.60	24.50	-1	3,824	-0.03%
2020/09/29	2	24.15	2	24.05	23.75	0	3,900	0.00%
2020/09/25	4	24.00	4	26.10	23.80	0	3,853	0.00%
2020/09/24	5.5	26.59	10	26.42	25.60	-4.5	3,598	-0.13%
2020/09/23	13	25.63	9	25.63	26.05	4	3,046	0.13%
2020/09/22	0	0.00	18	25.46	25.65	-18	2,376	-0.76%
2020/09/17	0	0.00	3	22.85	22.85	-3	1,997	-0.15%
2020/09/16	7	23.29	1	23.15	23.00	6	1,979	0.30%
2020/09/15	1	22.05	0	0.00	22.60	1	1,898	0.05%
2020/09/11	0	0.00	2	21.60	21.55	-2	1,929	-0.10%
2020/09/04	1	22.40	4	22.30	22.55	-3	1,887	-0.16%
2020/09/01	1	22.30	0	0.00	22.30	1	1,810	0.06%
2020/08/28	20	24.00	2	23.45	23.45	18	1,745	1.03%
2020/08/25	0	0.00	10	22.25	22.15	-10	1,429	-0.70%
2020/08/24	1	21.60	0	0.00	21.70	1	1,313	0.08%
2020/08/17	0	0.00	1	21.30	21.30	-1	1,241	-0.08%
2020/08/13	0	0.00	3	21.37	21.10	-3	1,263	-0.24%
2020/08/07	10	21.00	1	21.15	21.35	9	1,210	0.74%
2020/07/27	1	21.80	2	21.83	21.15	-1	1,143	-0.09%
2020/07/24	0	0.00	1	20.90	20.60	-1	1,052	-0.09%
2020/07/23	1	22.45	0	0.00	22.40	1	1,017	0.10%
2020/07/17	4	22.63	2	22.80	22.40	2	944	0.21%
2020/07/14	1	23.45	11	23.36	22.85	-10	850	-1.18%
2020/07/13	8	22.19	0	0.00	22.05	8	725	1.10%
2020/07/10	0.1	22.50	11	23.07	22.70	-10.9	704	-1.55%
2020/07/09	1	22.25	5	22.84	22.90	-4	619	-0.65%
2020/07/08	7	20.66	6	20.77	20.85	1	503	0.20%
2020/07/06	2	20.35	2	20.50	20.60	0	492	0.00%
2020/07/03	2	20.25	0	0.00	20.20	2	456	0.44%
2020/07/01	10	20.05	0	0.00	20.20	10	462	2.16%
2020/06/19	2	20.05	0	0.00	20.45	2	559	0.36%
2020/06/17	0.1	19.25	0	0.00	19.25	0.1	514	0.02%
2020/06/16	0	0.00	1	19.10	19.20	-1	526	-0.19%
2020/06/15	1	19.20	0	0.00	19.05	1	547	0.18%
2020/06/11	0	0.00	1	20.00	19.25	-1	558	-0.18%
2020/06/08	0.1	20.10	0	0.00	20.15	0.1	604	0.02%
2020/06/05	0	0.00	2	20.00	20.00	-2	603	-0.33%
2020/06/01	0	0.00	1	19.00	19.05	-1	615	-0.16%
2020/05/29	0	0.00	1	18.85	19.00	-1	633	-0.16%
2020/05/15	0	0.00	1	18.45	18.75	-1	619	-0.16%
2020/05/08	1	18.45	0	0.00	18.45	1	601	0.17%
2020/05/06	0	0.00	1	18.40	18.30	-1	599	-0.17%
2020/04/28	1	18.35	0	0.00	18.40	1	608	0.16%
2020/04/08	0	0.00	1	17.30	17.40	-1	568	-0.18%
2020/04/07	0	0.00	1	17.10	17.00	-1	567	-0.18%
2020/03/30	2	16.85	3	16.65	17.85	-1	558	-0.18%
2020/03/25	0	0.00	3	14.35	14.35	-3	506	-0.59%
2020/03/20	3	11.00	0	0.00	12.65	3	683	0.44%
2020/03/16	0	0.00	1	14.00	13.20	-1	652	-0.15%
2020/03/04	1	17.20	0	0.00	17.10	1	763	0.13%
2020/02/27	1	18.30	0	0.00	18.00	1	748	0.13%
2020/01/06	0	0.00	1	21.05	21.05	-1	899	-0.11%
2019/12/19	0	0.00	1	22.20	22.20	-1	891	-0.11%
2019/12/18	0	0.00	6	21.10	21.95	-6	764	-0.78%
2019/12/10	0	0.00	2	21.20	21.15	-2	859	-0.23%
2019/12/05	2	21.60	0	0.00	21.50	2	868	0.23%
2019/12/03	9	22.26	5	21.99	22.05	4	853	0.47%
2019/12/02	0	0.00	11	21.50	21.65	-11	720	-1.53%
2019/11/26	1	21.10	3	21.00	20.80	-2	716	-0.28%
2019/11/20	4	22.00	5	21.90	21.80	-1	701	-0.14%
2019/11/19	0	0.00	1	21.35	21.35	-1	598	-0.17%
2019/11/15	0	0.00	1	20.70	20.80	-1	695	-0.14%
2019/11/14	1	20.85	0	0.00	20.65	1	698	0.14%
2019/10/25	0	0.00	1	20.80	20.70	-1	828	-0.12%
2019/10/23	0	0.00	1	20.80	21.10	-1	860	-0.12%
2019/10/22	11	20.80	0	0.00	20.85	11	864	1.27%
2019/10/21	1	20.75	0	0.00	20.75	1	868	0.12%
2019/10/18	0	0.00	1	20.65	20.50	-1	872	-0.11%
2019/10/07	1	20.65	0	0.00	20.55	1	874	0.11%
2019/10/03	5	20.90	0	0.00	20.90	5	870	0.57%
2019/09/16	1	22.90	3	22.80	22.85	-2	810	-0.25%
2019/08/29	0	0.00	1	20.90	20.85	-1	666	-0.15%
2019/08/26	3	20.20	0	0.00	20.15	3	656	0.46%
2019/08/20	0	0.00	1	20.80	20.90	-1	632	-0.16%
2019/08/01	3	19.65	0	0.00	20.05	3	602	0.50%
2019/07/23	1	21.20	0	0.00	21.35	1	472	0.21%
2019/07/22	0	0.00	1	21.10	21.25	-1	469	-0.21%
2019/06/25	0	0.00	1	20.00	20.15	-1	1,109	-0.09%
2019/06/20	1	19.90	3	19.95	19.95	-2	1,210	-0.17%
2019/06/14	3	19.80	0	0.00	19.80	3	1,481	0.20%
2019/05/29	1	19.20	0	0.00	19.25	1	1,675	0.06%
2019/05/15	2	21.70	1	21.90	21.70	1	1,843	0.05%
2019/05/09	2	22.30	0	0.00	22.25	2	1,862	0.11%
2019/04/26	0	0.00	1	24.70	24.50	-1	1,858	-0.05%
2019/04/24	7	24.85	5	24.70	24.70	2	1,860	0.11%
2019/04/23	2	24.85	0	0.00	24.85	2	1,864	0.11%
2019/04/18	5	25.45	3	25.50	25.20	2	1,882	0.11%
2019/04/17	6	25.90	0	0.00	25.60	6	1,878	0.32%
2019/04/15	5	26.35	4	25.86	26.00	1	1,780	0.06%
2019/04/11	0	0.00	1	24.85	24.85	-1	1,709	-0.06%
2019/04/10	0	0.00	4	25.34	25.30	-4	1,688	-0.24%
2019/04/09	7	26.19	7	26.11	25.90	0	1,658	0.00%
2019/04/08	10	25.42	3	25.75	26.20	7	1,550	0.45%
2019/04/01	0	0.00	4	24.20	24.15	-4	1,392	-0.29%
2019/03/29	10	24.60	0	0.00	24.45	10	1,369	0.73%
2019/03/28	4	25.16	2	24.90	24.60	2	1,357	0.15%
2019/03/27	1	24.15	2	24.33	24.90	-1	1,298	-0.08%
2019/03/22	15	25.57	13	25.50	25.95	2	1,227	0.16%
2019/03/21	0	0.00	3	24.30	24.90	-3	1,050	-0.29%
2019/03/20	2	23.80	0	0.00	23.75	2	1,029	0.19%
2019/03/19	1	24.25	3	24.13	24.05	-2	1,030	-0.19%
2019/03/15	8	24.00	0	0.00	23.95	8	1,000	0.80%
2019/03/12	1	23.85	0	0.00	23.40	1	901	0.11%
2019/02/26	1	23.65	1	23.35	23.35	0	906	0.00%
2019/02/25	1	23.90	0	0.00	23.80	1	899	0.11%
2019/02/22	0	0.00	1	22.65	23.35	-1	823	-0.12%
2019/02/19	0	0.00	1	22.50	22.40	-1	840	-0.12%
2019/02/18	1	22.25	0	0.00	22.25	1	917	0.11%
2019/02/14	0	0.00	1	24.15	24.10	-1	900	-0.11%
2019/01/30	1	23.00	0	0.00	22.75	1	841	0.12%
2019/01/25	1	22.75	1	23.05	23.10	0	887	0.00%
2019/01/16	0	0.00	1	22.80	22.75	-1	959	-0.10%
2019/01/15	1	22.70	4	22.75	22.75	-3	959	-0.31%
2019/01/09	0	0.00	1	21.75	22.00	-1	917	-0.11%
2019/01/04	3	20.90	0	0.00	21.05	3	945	0.32%
2019/01/03	1	21.70	0	0.00	21.55	1	980	0.10%
2018/12/22	0	0.00	1	22.30	22.30	-1	1,129	-0.09%
2018/12/21	2	22.35	0	0.00	22.45	2	1,174	0.17%
2018/12/20	1	22.70	1	22.50	22.35	0	1,175	0.00%
2018/12/19	4	23.39	0	0.00	23.00	4	1,169	0.34%
2018/12/14	2	23.00	0	0.00	22.85	2	1,152	0.17%
2018/12/13	1	23.55	0	0.00	23.20	1	1,166	0.09%
2018/12/10	0	0.00	1	22.75	22.35	-1	1,179	-0.08%
2018/11/29	0	0.00	6	24.30	24.00	-6	1,336	-0.45%
2018/11/27	0	0.00	2	24.20	23.95	-2	1,376	-0.15%
2018/11/22	1	23.40	0	0.00	23.20	1	1,496	0.07%
2018/11/21	0	0.00	1	24.10	23.85	-1	1,687	-0.06%
2018/11/20	0	0.00	1	23.90	24.05	-1	1,723	-0.06%
2018/11/19	0	0.00	1	24.15	24.00	-1	1,777	-0.06%
2018/11/15	7	24.00	4	23.80	23.80	3	1,797	0.17%
2018/11/14	0	0.00	8	23.51	23.90	-8	1,734	-0.46%
2018/11/08	3	23.35	0	0.00	23.20	3	1,854	0.16%
2018/11/05	3	23.05	0	0.00	23.25	3	2,152	0.14%
2018/11/02	2	23.50	2	24.00	23.55	0	2,225	0.00%
2018/10/31	1	23.05	5	23.04	22.85	-4	2,340	-0.17%
2018/10/29	1	21.85	0	0.00	21.95	1	2,541	0.04%
2018/10/26	0	0.00	1	21.00	21.40	-1	2,573	-0.04%
2018/10/25	0	0.00	17	22.92	22.40	-17	2,614	-0.65%
2018/10/24	2	22.75	0	0.00	23.20	2	2,644	0.08%
2018/10/22	0	0.00	5	23.80	23.85	-5	2,959	-0.17%
2018/10/19	0	0.00	10	23.33	23.35	-10	3,060	-0.33%
2018/10/16	55	24.13	60	24.61	24.25	-5	3,187	-0.16%
2018/10/12	0	0.00	2	23.20	23.30	-2	3,291	-0.06%
2018/10/09	4	25.63	1	25.40	25.40	3	3,406	0.09%
2018/10/05	3	27.00	0	0.00	26.55	3	3,965	0.08%
2018/10/03	0	0.00	1	27.35	27.00	-1	3,925	-0.03%
2018/09/21	0	0.00	3	26.40	26.40	-3	4,047	-0.07%
2018/09/17	1	27.65	5	27.65	27.20	-4	4,179	-0.10%
2018/09/13	0	0.00	2	26.60	26.40	-2	4,298	-0.05%
2018/09/12	2	26.30	0	0.00	26.40	2	4,461	0.04%
2018/09/11	1	26.90	8	26.19	26.75	-7	4,527	-0.15%
2018/09/10	11	25.81	3	26.20	25.60	8	4,559	0.18%
2018/09/06	10	27.90	13	28.14	27.95	-3	5,046	-0.06%
2018/09/05	6	27.78	36	28.08	28.25	-30	5,163	-0.58%
2018/09/04	20	27.90	0	0.00	27.75	20	5,179	0.39%
2018/09/03	0	0.00	37	28.01	27.50	-37	5,272	-0.70%
2018/08/31	1	27.70	1	28.30	27.95	0	5,279	0.00%
2018/08/30	5	27.82	0	0.00	27.60	5	5,290	0.09%
2018/08/29	19	28.19	2	28.20	28.20	17	5,335	0.32%
2018/08/28	3	29.13	10	29.11	28.70	-7	5,308	-0.13%
2018/08/27	8	28.43	21	28.38	28.50	-13	5,183	-0.25%
2018/08/24	21	28.58	16	27.72	28.50	5	5,206	0.10%
2018/08/23	1	28.40	0	0.00	28.15	1	5,347	0.02%
2018/08/22	10	28.25	10	28.30	28.25	0	5,508	0.00%
2018/08/21	20	28.00	21	28.20	28.20	-1	5,650	-0.02%
2018/08/20	22	28.22	37	28.18	28.20	-15	5,783	-0.26%
2018/08/17	30	28.07	0	0.00	27.90	30	5,788	0.52%
2018/08/16	0	0.00	22	27.91	28.15	-22	5,768	-0.38%
2018/08/15	3	28.20	42	27.65	28.15	-39	5,770	-0.68%
2018/08/14	2	26.70	12	26.80	27.90	-10	5,812	-0.17%
2018/08/13	4	27.21	3	27.42	26.30	1	5,798	0.02%
2018/08/10	9	28.41	1	28.25	28.25	8	5,696	0.14%
2018/08/09	13	28.72	4	29.15	29.25	9	5,706	0.16%
2018/08/08	33	29.38	42	29.38	28.70	-9	5,648	-0.16%
2018/08/07	30	30.35	10	30.03	29.90	20	5,587	0.36%
2018/08/06	68	30.10	0	0.00	30.30	68	5,588	1.22%
2018/08/03	3	30.07	78	30.37	30.25	-75	5,528	-1.36%
2018/08/02	46	28.96	2	29.45	29.75	44	5,409	0.81%
2018/08/01	82	29.71	0	0.00	29.15	82	5,353	1.53%
2018/07/31	10	29.78	21	29.30	29.80	-11	5,296	-0.21%
2018/07/30	1	29.25	1	30.40	28.95	0	5,267	0.00%
2018/07/27	1	29.65	38	30.24	30.00	-37	5,160	-0.72%
2018/07/26	52	28.49	55	29.41	29.75	-3	4,963	-0.06%
2018/07/25	76	28.42	5	29.25	28.50	71	4,865	1.46%
2018/07/23	2	27.40	2	27.35	27.20	0	4,771	0.00%
2018/07/20	1.1	28.75	1	28.10	28.00	0.1	4,774	0.00%
2018/07/19	3	28.10	1	28.00	28.10	2	4,740	0.04%
2018/07/18	1	28.80	1	29.30	28.80	0	4,706	0.00%
2018/07/17	2	29.05	10	29.60	29.20	-8	4,671	-0.17%
2018/07/16	19	29.63	13	29.79	30.70	6	4,591	0.13%
2018/07/13	1	28.25	11	28.89	29.35	-10	4,243	-0.24%
2018/07/12	0	0.00	1	26.70	26.70	-1	4,006	-0.02%
2018/07/11	1	25.90	0	0.00	26.00	1	4,008	0.02%
2018/07/09	0	0.00	15	26.60	26.90	-15	4,027	-0.37%
2018/07/06	1	26.60	2	26.25	26.50	-1	4,019	-0.02%
2018/07/05	7	25.84	0	0.00	25.70	7	4,005	0.17%
2018/07/04	1	27.20	0	0.00	27.00	1	3,975	0.03%
2018/07/03	17	27.06	2	27.65	27.05	15	3,965	0.38%
2018/07/02	1	27.10	1	27.80	26.80	0	3,909	0.00%
2018/06/29	3	27.60	0	0.00	27.45	3	3,868	0.08%
2018/06/28	2	27.85	1	28.60	27.70	1	3,849	0.03%
2018/06/27	0	0.00	6	28.52	27.85	-6	3,826	-0.16%
2018/06/26	2	26.58	3	27.15	27.85	-1	3,773	-0.03%
2018/06/25	3	27.68	8	27.95	27.25	-5	3,717	-0.13%
2018/06/22	8	29.86	3	29.60	29.60	5	3,627	0.14%
2018/06/21	0	0.00	4	29.59	30.80	-4	3,558	-0.11%
2018/06/20	4	28.73	1	28.80	28.60	3	3,388	0.09%
2018/06/19	3	29.53	0	0.00	29.05	3	3,308	0.09%
2018/06/15	3	30.90	0	0.00	30.60	3	3,237	0.09%
2018/06/14	7	30.36	10	30.60	30.60	-3	3,094	-0.10%
2018/06/13	1	28.80	2	28.70	28.80	-1	2,682	-0.04%
2018/06/12	2	27.20	2	27.65	27.20	0	2,561	0.00%
2018/06/08	0	0.00	14	27.84	28.15	-14	2,393	-0.58%
2018/06/07	0	0.00	4	28.05	28.10	-4	2,365	-0.17%
2018/06/06	2	28.05	1	28.55	27.95	1	2,328	0.04%
2018/06/05	10	27.60	1	27.65	27.75	9	2,245	0.40%
2018/06/04	1	27.60	0	0.00	27.70	1	2,196	0.05%
2018/05/31	0	0.00	2	28.40	27.40	-2	2,054	-0.10%
2018/05/30	2	27.95	7	27.55	28.40	-5	1,855	-0.27%
2018/05/29	1	28.00	2	27.95	27.15	-1	1,654	-0.06%
2018/05/28	9	26.77	12	26.10	27.00	-3	1,494	-0.20%
2018/05/25	8	25.18	7	25.65	25.65	1	1,343	0.07%
2018/05/23	11	24.92	0	0.00	25.15	11	1,301	0.85%
2018/05/22	7	26.21	7	25.59	25.00	0	1,268	0.00%
2018/05/21	1	25.25	14	25.30	24.80	-13	1,168	-1.11%
2018/05/18	10	24.75	0	0.00	24.70	10	1,113	0.90%
2018/05/17	15	24.27	15.3	24.97	25.10	-0.3	1,078	-0.03%
2018/05/15	0	0.00	6	24.03	24.25	-6	959	-0.63%
2018/05/14	13	24.44	0	0.00	24.05	13	941	1.38%
2018/05/10	0	0.00	3	23.90	23.85	-3	890	-0.34%
2018/04/25	0	0.00	5	23.68	24.20	-5	780	-0.64%
2018/04/24	0	0.00	1	23.55	23.35	-1	744	-0.13%
2018/04/23	1	23.75	0	0.00	23.55	1	727	0.14%
2018/04/12	0	0.00	1	22.45	23.00	-1	622	-0.16%
2018/04/11	0	0.00	1	22.40	22.25	-1	654	-0.15%
2018/04/09	0	0.00	3	21.75	21.55	-3	653	-0.46%
2018/04/03	0	0.00	1	21.60	21.50	-1	652	-0.15%
2018/03/31	6	22.23	0	0.00	21.70	6	660	0.91%
2018/02/08	0	0.00	2	20.55	20.65	-2	681	-0.29%
2018/02/06	1	20.60	17	21.20	20.20	-16	751	-2.13%
2018/02/02	0	0.00	1	21.75	21.70	-1	768	-0.13%
2018/01/08	5	22.29	0	0.00	22.10	5	1,118	0.45%
2018/01/04	0	0.00	10	21.70	21.65	-10	1,093	-0.91%