富驊 (5465)-元大-屏東民生券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	41.40	41.70	-11	617	-1.78%
2024/11/21	1	38.00	0.2	38.00	37.95	0.8	508	0.16%
2024/11/20	0	0.00	1.1	38.65	39.15	-1.1	487	-0.22%
2024/11/19	14	38.74	8	39.61	38.90	6	447	1.34%
2024/11/18	0	0.00	1	37.00	37.00	-1	296	-0.34%
2024/11/14	3	33.52	0	0.00	33.30	3	251	1.19%
2024/11/05	0	34.30	0	0.00	33.85	0	271	0.01%
2024/10/18	1	33.60	0	0.00	33.15	1	290	0.34%
2024/10/15	0	34.35	0	0.00	34.40	0	298	0.01%
2024/10/09	0	33.95	0	0.00	33.80	0	311	0.00%
2024/10/07	0	34.25	0	0.00	34.60	0	325	0.01%
2024/09/26	0	35.40	0	0.00	35.20	0	337	0.01%
2024/09/25	0	36.90	0	0.00	36.00	0	343	0.01%
2024/09/18	0	0.00	1	36.50	35.75	-1	327	-0.31%
2024/09/12	0	0.00	1	32.60	32.40	-1	318	-0.31%
2024/09/05	4	36.85	4	36.39	35.25	0	333	0.00%
2024/09/04	2	35.20	0	0.00	35.05	2	311	0.64%
2024/08/20	0	34.35	0	0.00	34.40	0	342	0.01%
2024/08/19	0	0.00	2	32.53	34.10	-2	362	-0.55%
2024/08/14	0	0.00	1	30.60	30.90	-1	363	-0.28%
2024/08/05	1	30.45	0	0.00	28.45	1	379	0.26%
2024/08/02	1	31.75	0	0.00	31.60	1	373	0.27%
2024/08/01	0	0.00	1	32.70	33.35	-1	374	-0.27%
2024/07/30	0	0.00	1	31.60	31.60	-1	374	-0.27%
2024/07/19	1	34.65	0	0.00	34.40	1	369	0.27%
2024/07/17	0	0.00	1	35.95	36.00	-1	372	-0.27%
2024/07/16	1	35.50	0	0.00	35.10	1	375	0.27%
2024/07/12	1	36.09	0	0.00	36.05	1	389	0.26%
2024/07/11	0	37.45	0	0.00	36.85	0	383	0.01%
2024/07/10	0	0.00	3	38.35	38.05	-3	389	-0.77%
2024/07/08	4	40.30	0	0.00	40.00	4	393	1.02%
2024/07/05	0	0.00	3	40.60	40.70	-3	418	-0.72%
2024/07/04	0	0.00	1	40.80	40.35	-1	433	-0.23%
2024/07/03	0	0.00	2	40.78	40.55	-2	454	-0.44%
2024/06/21	1	39.00	0	0.00	38.90	1	601	0.17%
2024/06/20	0	0.00	6	39.08	39.10	-6	603	-0.99%
2024/06/19	1	38.65	0	0.00	38.35	1	609	0.16%
2024/06/18	1	38.50	0	0.00	38.45	1	614	0.16%
2024/06/12	3	38.90	0	0.00	38.50	3	631	0.48%
2024/06/11	3	39.67	0	0.00	39.55	3	625	0.48%
2024/05/22	0	43.25	0	0.00	43.10	0	1,294	0.00%
2024/05/21	0	0.00	5	43.30	43.05	-5	1,299	-0.38%
2024/05/17	1	43.15	0	0.00	42.90	1	1,302	0.08%
2024/05/16	1	43.10	0	0.00	42.60	1	1,309	0.08%
2024/05/15	10	44.12	1	43.80	43.50	9	1,328	0.68%
2024/05/14	0	0.00	1	40.90	41.40	-1	1,329	-0.08%
2024/05/10	0	0.00	1	40.00	40.50	-1	1,351	-0.07%
2024/04/25	0	0.00	1	41.35	41.75	-1	1,365	-0.07%
2024/04/22	0	0.00	1	40.60	40.00	-1	1,373	-0.07%
2024/04/19	2	41.73	2	41.35	41.20	0	1,372	0.00%
2024/04/18	2	43.38	0	0.00	43.20	2	1,363	0.15%
2024/04/15	0	0.00	1	45.20	45.25	-1	1,391	-0.07%
2024/04/11	2	46.58	1	46.00	46.15	1	1,405	0.07%
2024/04/10	0	0.00	1	48.55	48.60	-1	1,391	-0.07%
2024/04/09	0	0.00	2	48.85	48.85	-2	1,377	-0.15%
2024/04/08	5	49.82	5	49.97	49.60	0	1,360	0.00%
2024/03/26	0	0.00	10	45.00	44.95	-10	1,239	-0.81%
2024/03/25	2	46.30	0	0.00	46.20	2	1,235	0.16%
2024/03/22	10	46.50	0	0.00	46.00	10	1,238	0.81%
2024/03/21	1	45.70	0	0.00	45.80	1	1,235	0.08%
2024/03/20	1	45.80	0	0.00	45.70	1	1,260	0.08%
2024/03/13	0	0.00	6	45.20	44.50	-6	1,374	-0.44%
2024/03/11	2	46.23	0	0.00	45.95	2	1,393	0.14%
2024/03/08	1	46.75	1	47.20	46.50	0	1,414	0.00%
2024/03/07	13	50.28	10	48.82	48.70	3	1,484	0.20%
2024/03/06	25	51.82	23	52.00	51.50	2	1,487	0.13%
2024/03/05	14	49.64	19	50.31	51.90	-5	1,259	-0.40%
2024/03/01	0	0.00	7	46.19	47.10	-7	1,094	-0.64%
2024/02/27	0	0.00	1	44.15	44.40	-1	1,098	-0.09%
2024/02/26	1	45.30	0	0.00	45.30	1	1,162	0.09%
2024/02/23	1	46.10	0	0.00	45.15	1	1,195	0.08%
2024/02/22	0	0.00	8	45.62	46.40	-8	1,341	-0.60%
2024/02/20	1	46.20	0	0.00	46.10	1	1,428	0.07%
2024/02/19	0	0.00	5	46.90	46.85	-5	1,430	-0.35%
2024/02/16	0	0.00	12	46.70	47.10	-12	1,436	-0.84%
2024/02/15	2	46.05	34	45.79	46.15	-32	1,430	-2.24%
2024/01/30	2	43.15	1	43.35	43.10	1	1,570	0.06%
2024/01/22	1	44.40	1	44.00	44.40	0	1,638	0.00%
2024/01/17	1	42.35	0	0.00	42.35	1	1,738	0.06%
2024/01/16	1	43.75	0	0.00	43.20	1	1,743	0.06%
2024/01/12	0	0.00	1	43.85	44.00	-1	1,763	-0.06%
2024/01/11	0	0.00	1	43.60	44.00	-1	1,774	-0.06%
2024/01/10	5	43.62	1	44.15	43.15	4	1,791	0.22%
2024/01/08	0	0.00	1	46.80	46.75	-1	1,794	-0.06%
2024/01/05	2	45.80	3	45.72	46.35	-1	1,809	-0.06%
2024/01/03	1	45.10	0	0.00	45.15	1	1,858	0.05%
2024/01/02	2	45.48	1	45.45	45.50	1	1,897	0.05%
2023/12/28	0	0.00	1	46.95	46.25	-1	2,000	-0.05%
2023/12/27	1	46.60	0	0.00	46.10	1	2,109	0.05%
2023/12/26	1	45.90	0	0.00	46.10	1	2,321	0.04%
2023/12/20	0	0.00	1	47.30	47.30	-1	2,880	-0.03%
2023/12/19	1	46.30	0	0.00	46.45	1	2,883	0.03%
2023/12/15	2	48.10	0	0.00	47.00	2	2,903	0.07%
2023/12/13	0	0.00	1	49.85	49.50	-1	2,916	-0.03%
2023/12/12	1	50.50	1	49.90	49.55	0	2,948	0.00%
2023/12/11	1	51.10	1	50.00	50.30	0	3,014	0.00%
2023/12/07	1	50.30	11	49.30	49.35	-10	2,966	-0.34%
2023/12/06	14	50.49	1.1	49.55	49.50	12.9	2,968	0.43%
2023/12/05	3	49.73	0	0.00	49.60	3	2,942	0.10%
2023/12/04	0	0.00	1.1	50.19	50.80	-1.1	2,922	-0.04%
2023/12/01	1	50.10	15.6	50.94	51.20	-14.6	2,831	-0.52%
2023/11/30	8	49.74	7.8	49.83	49.90	0.2	2,737	0.01%
2023/11/29	10	48.19	6.2	48.26	47.85	3.8	2,659	0.14%
2023/11/28	1.3	46.21	2	46.30	46.85	-0.8	2,647	-0.03%
2023/11/27	1	46.20	0	47.25	45.80	1	2,643	0.04%
2023/11/24	0	0.00	1	48.10	47.65	-1	2,630	-0.04%
2023/11/22	9	48.51	4	48.31	48.10	5	2,567	0.19%
2023/11/21	13	49.79	10	48.96	48.20	3	2,544	0.12%
2023/11/20	5	47.24	4.3	47.76	48.45	0.7	2,396	0.03%
2023/11/17	0	0.00	3	43.95	44.05	-3	2,320	-0.13%
2023/11/16	1	44.30	0	0.00	44.20	1	2,326	0.04%
2023/11/15	0	0.00	3	44.47	43.90	-3	2,323	-0.13%
2023/11/14	1	45.25	3	45.23	44.30	-2	2,334	-0.09%
2023/11/13	2	46.08	1.2	46.42	45.45	0.8	2,327	0.03%
2023/11/10	0	0.00	1	44.35	45.45	-1	2,292	-0.04%
2023/11/09	1	43.55	1	44.20	44.75	0	2,281	0.00%
2023/11/08	5	44.58	1.2	45.05	45.00	3.8	2,257	0.17%
2023/11/06	1	42.75	0	0.00	42.50	1	2,220	0.05%
2023/11/03	0.1	42.35	0.2	42.65	42.50	-0.1	2,256	0.00%
2023/11/01	1	41.15	0	0.00	41.30	1	2,297	0.04%
2023/10/31	1	41.30	0	0.00	40.95	1	2,318	0.04%
2023/10/30	7.2	42.87	5	44.40	42.90	2.2	2,336	0.09%
2023/10/27	0.1	45.00	1	44.15	43.90	-0.9	2,346	-0.04%
2023/10/26	4	42.36	3	43.25	42.00	1	2,353	0.04%
2023/10/25	1	44.30	7	43.07	44.25	-6	2,361	-0.25%
2023/10/24	5	41.70	1	41.70	42.00	4	2,355	0.17%
2023/10/23	1	40.85	1	40.90	40.10	0	2,381	0.00%
2023/10/20	1	39.95	0	0.00	39.85	1	2,441	0.04%
2023/10/18	2	40.78	0	0.00	40.30	2	2,505	0.08%
2023/10/17	7	43.69	0	0.00	42.50	7	2,524	0.28%
2023/10/16	0	0.00	5	45.00	43.50	-5	2,548	-0.20%
2023/10/13	1	45.50	1.5	45.45	44.70	-0.5	2,635	-0.02%
2023/10/12	1.3	46.83	0.2	46.88	46.60	1.1	2,734	0.04%
2023/10/11	1	47.85	0	0.00	46.80	1	2,923	0.03%
2023/10/06	2	50.90	2	51.00	50.10	0	3,051	0.00%
2023/10/05	1.1	50.53	1	52.00	50.80	0.1	3,068	0.00%
2023/10/04	0	0.00	0.1	52.00	51.90	-0.1	3,101	0.00%
2023/10/03	0.2	51.75	1	53.00	52.10	-0.8	3,098	-0.03%
2023/10/02	5	53.32	6	53.22	52.70	-1	3,032	-0.03%
2023/09/28	8.2	50.97	7	50.94	50.50	1.2	2,877	0.04%
2023/09/27	5	48.76	6	48.90	49.00	-1	2,745	-0.04%
2023/09/26	2.1	48.49	16	47.96	48.35	-13.9	2,750	-0.51%
2023/09/25	2	44.70	16	46.53	47.40	-14	2,735	-0.51%
2023/09/19	0.1	44.95	7	44.87	43.10	-7	3,191	-0.22%
2023/09/18	5	43.97	0	0.00	43.70	5	3,410	0.15%
2023/09/15	17	44.92	5	44.25	44.40	12	3,597	0.33%
2023/09/14	2	44.50	4	44.91	45.05	-2	3,856	-0.05%
2023/09/13	0	0.00	4	41.85	41.35	-4	3,979	-0.10%
2023/09/12	0	0.00	5	40.30	39.60	-5	4,084	-0.12%
2023/09/11	6	40.73	0	0.00	40.40	6	4,204	0.14%
2023/09/07	8	40.63	0	0.00	40.10	8	4,693	0.17%
2023/09/01	0	0.00	2	40.45	40.05	-2	5,304	-0.04%
2023/08/29	2	40.70	5	40.50	40.50	-3	5,858	-0.05%
2023/08/28	2	40.50	1	40.70	40.15	1	5,915	0.02%
2023/08/25	2	42.53	0	0.00	42.00	2	5,951	0.03%
2023/08/23	2	43.55	0	0.00	43.50	2	6,215	0.03%
2023/08/21	0	0.00	1	43.30	43.50	-1	6,348	-0.02%
2023/08/18	2	43.48	0	0.00	43.35	2	6,392	0.03%
2023/08/15	0	0.00	1	44.95	44.60	-1	6,442	-0.02%
2023/08/14	3	43.22	0	0.00	43.65	3	6,466	0.05%
2023/08/10	1	44.70	5	46.60	45.00	-4	6,517	-0.06%
2023/08/09	5	48.80	0	0.00	48.00	5	6,514	0.08%
2023/08/07	1	48.85	10	49.02	49.10	-9	6,539	-0.14%
2023/08/04	0	0.00	4	46.05	46.45	-4	6,517	-0.06%
2023/08/02	5	45.60	2	47.90	45.80	3	6,558	0.05%
2023/08/01	9	47.99	0	0.00	48.10	9	6,585	0.14%
2023/07/31	1	49.40	6	52.07	49.20	-5	6,586	-0.08%
2023/07/27	10	50.55	1	50.80	49.95	9	6,695	0.13%
2023/07/26	2	51.35	0	0.00	50.70	2	6,806	0.03%
2023/07/25	1	54.70	7	54.20	53.00	-6	6,821	-0.09%
2023/07/24	2	50.15	32	51.47	52.00	-30	6,784	-0.44%
2023/07/21	0	0.00	3	51.60	51.30	-3	6,779	-0.04%
2023/07/20	31	51.25	26	51.84	51.10	5	6,798	0.07%
2023/07/19	22	52.05	17	53.14	51.50	5	6,820	0.07%
2023/07/18	42	53.50	14	54.12	52.10	28	6,876	0.41%
2023/07/17	31	56.47	80	57.80	56.20	-49	6,943	-0.71%
2023/07/14	77	57.57	16	57.82	57.60	61	6,945	0.88%
2023/07/13	17	56.88	22	55.51	57.20	-5	7,061	-0.07%
2023/07/11	12	52.13	6.1	52.98	51.30	5.9	7,068	0.08%
2023/07/10	2.1	56.46	37	55.98	55.10	-34.9	7,160	-0.49%
2023/07/07	1	55.00	6	55.47	54.40	-5	7,193	-0.07%
2023/07/06	8	56.51	0	0.00	57.00	8	7,258	0.11%
2023/07/05	3	57.93	3	57.93	56.20	0	7,304	0.00%
2023/07/04	33	58.22	41	58.58	57.50	-8	7,291	-0.11%
2023/07/03	68	58.07	43	59.26	59.40	25	7,277	0.34%
2023/06/30	9	55.91	10	54.26	56.00	-1	7,155	-0.01%
2023/06/29	25	54.40	3	53.97	53.50	22	7,025	0.31%
2023/06/28	9	54.33	94	53.49	53.10	-85	6,921	-1.23%
2023/06/27	3	56.97	0.3	55.70	55.70	2.7	6,803	0.04%
2023/06/26	4	62.68	24	60.90	61.80	-20	6,704	-0.30%
2023/06/21	5.2	60.33	22	61.20	63.00	-16.8	6,460	-0.26%
2023/06/20	46	57.46	23	57.59	57.30	23	6,340	0.36%
2023/06/19	2	53.75	12.1	54.44	56.50	-10.1	6,064	-0.17%
2023/06/16	22.1	50.67	23	51.08	51.40	-0.9	5,888	-0.02%
2023/06/15	19	50.96	21	51.31	51.40	-2	5,780	-0.03%
2023/06/14	24.1	51.32	18	51.98	51.40	6.1	5,666	0.11%
2023/06/13	26	50.16	33	51.36	49.80	-7	5,448	-0.13%
2023/06/12	63	48.18	27.1	47.89	48.40	35.9	5,199	0.69%
2023/06/09	0	0.00	2	46.05	46.20	-2	4,815	-0.04%
2023/06/07	0	0.00	2	42.73	42.70	-2	4,725	-0.04%
2023/06/06	3	42.37	0	0.00	41.55	3	4,651	0.06%
2023/06/05	46.1	45.18	4	45.39	44.40	42.1	4,559	0.92%
2023/06/02	2	43.90	7	43.99	44.95	-5	4,323	-0.12%
2023/06/01	0	0.00	3	41.20	40.90	-3	4,101	-0.07%
2023/05/31	2	40.25	1	40.00	39.65	1	4,036	0.02%
2023/05/30	2	39.70	0	0.00	39.30	2	3,993	0.05%
2023/05/29	4	41.15	10	41.35	40.95	-6	3,896	-0.15%
2023/05/26	2	38.40	10	38.05	38.25	-8	3,718	-0.22%
2023/05/25	5	37.77	0	0.00	37.10	5	3,598	0.14%
2023/05/24	9	37.89	1	37.85	37.85	8	3,559	0.22%
2023/05/22	3	36.58	2	36.90	36.85	1	3,480	0.03%
2023/05/19	3	35.50	0	0.00	35.35	3	3,448	0.09%
2023/05/16	2	34.75	0	0.00	34.30	2	3,355	0.06%
2023/05/11	5	35.82	9	35.20	35.00	-4	3,278	-0.12%
2023/05/10	2	35.25	0	0.00	35.00	2	3,221	0.06%
2023/05/09	4	35.20	0	0.00	35.45	4	3,200	0.12%
2023/05/08	11	38.36	2	38.23	37.45	9	3,127	0.29%
2023/05/05	2	37.75	2	37.45	37.05	0	3,064	0.00%
2023/05/04	2	37.60	2	37.75	37.65	0	3,031	0.00%
2023/05/03	10	40.80	0	0.00	39.00	10	2,965	0.34%
2023/05/02	2	40.40	7	40.45	42.00	-5	2,838	-0.18%
2023/04/28	2	38.58	3	38.25	38.20	-1	2,686	-0.04%
2023/04/27	2	37.80	0	0.00	37.50	2	2,633	0.08%
2023/04/26	0	0.00	1	35.70	36.60	-1	2,595	-0.04%
2023/04/25	2.4	36.26	1	38.20	36.10	1.4	2,556	0.06%
2023/04/24	3	38.83	7	38.90	38.45	-4	2,485	-0.16%
2023/04/21	0	0.00	1	36.65	37.00	-1	2,427	-0.04%
2023/04/20	5	40.37	3	38.45	37.95	2	2,323	0.09%
2023/04/19	5	41.84	2	41.83	41.65	3	2,151	0.14%
2023/04/18	9	40.40	18	41.24	41.90	-9	2,014	-0.45%
2023/04/17	4	37.06	3	39.12	39.35	1	1,685	0.06%
2023/04/14	22	36.27	17	36.51	35.80	5	1,591	0.31%
2023/04/13	3	35.90	13	37.85	34.00	-10	1,440	-0.70%
2023/04/12	1	33.85	2	34.55	35.35	-1	1,256	-0.08%
2023/04/11	7	31.24	52	30.90	32.15	-45	1,175	-3.83%
2023/04/10	11	29.96	77	29.63	30.00	-66	1,059	-6.23%
2023/04/07	31	28.60	15	28.05	28.70	16	952	1.68%
2023/04/06	18	29.08	91	28.55	29.25	-73	899	-8.11%
2023/03/31	5	27.45	75	27.15	27.10	-70	804	-8.70%
2023/03/30	24	26.24	0	0.00	26.05	24	738	3.25%
2023/03/29	75	26.42	0	0.00	26.40	75	728	10.29%
2023/03/28	49	26.81	13	26.92	26.65	36	719	5.00%
2023/03/27	50	25.73	5	26.39	26.25	45	665	6.77%
2023/03/24	10	25.55	10	25.75	25.55	0	636	0.00%
2023/03/23	23	26.37	33	27.11	25.75	-10	620	-1.61%
2023/03/22	1	27.60	1	28.10	28.35	0	537	0.00%
2023/03/21	0	0.00	7	27.34	26.90	-7	514	-1.36%
2023/03/20	2	25.93	2	26.15	26.05	0	496	0.00%
2023/03/17	1	25.00	21	25.32	25.25	-20	470	-4.25%
2023/03/16	36	25.29	30	26.85	24.40	6	452	1.33%
2023/03/15	10	26.10	31	26.41	26.10	-21	410	-5.12%
2023/03/14	21	25.88	25	25.97	26.00	-4	398	-1.00%
2023/03/13	0	0.00	10	26.20	25.80	-10	380	-2.63%
2023/03/10	11	24.88	2.2	25.85	25.95	8.8	332	2.66%
2023/03/09	5	24.20	0	0.00	24.40	5	303	1.65%
2023/03/08	132.1	23.91	2	24.25	24.25	130.1	298	43.62%	大買/鉅額交易
2023/03/07	0.1	24.00	0	0.00	23.70	0.1	282	0.03%
2023/03/06	0	0.00	3	23.28	23.20	-3	277	-1.08%
2023/03/02	1	23.30	0	0.00	22.70	1	287	0.35%
2023/03/01	2	23.38	0	0.00	23.50	2	276	0.72%
2023/02/10	0	0.00	1	20.50	20.40	-1	226	-0.44%
2023/02/07	2	19.95	0	0.00	19.95	2	217	0.92%
2023/01/30	17	19.64	0	0.00	19.50	17	210	8.08%
2023/01/16	2	19.00	0	0.00	19.20	2	210	0.95%
2022/12/15	1	20.35	0	0.00	19.90	1	329	0.30%
2022/12/06	0	0.00	1	18.70	18.55	-1	408	-0.24%
2022/12/05	1	18.80	0	0.00	18.75	1	407	0.25%
2022/12/02	0	0.00	0	18.65	18.95	0	404	-0.01%
2022/12/01	0	0.00	3	18.65	18.65	-3	401	-0.75%
2022/11/24	0.1	18.60	0	0.00	18.75	0.1	381	0.01%
2022/11/11	0	0.00	15	17.65	17.60	-15	360	-4.16%
2022/11/07	0	0.00	1	18.70	17.85	-1	357	-0.28%
2022/10/25	0	0.00	1	16.45	16.50	-1	347	-0.29%
2022/10/24	1	16.75	1	17.00	16.75	0	345	0.00%
2022/10/21	1	16.85	0	0.00	16.65	1	344	0.29%
2022/10/18	1	16.25	1	16.40	16.40	0	340	0.00%
2022/10/05	19	19.32	0	0.00	18.35	19	311	6.10%
2022/10/04	0	0.00	3	18.72	18.90	-3	297	-1.01%
2022/10/03	2	18.18	0	0.00	17.85	2	278	0.72%
2022/09/30	4	18.34	3	18.35	18.50	1	272	0.37%
2022/09/26	0	0.00	1	17.30	17.10	-1	192	-0.52%
2022/09/22	1	18.60	0	0.00	18.50	1	183	0.54%
2022/09/19	1	19.55	0	0.00	18.20	1	161	0.62%
2022/03/15	0.2	15.35	0	0.00	15.40	0.2	53	0.37%
2021/11/23	0	0.00	2	15.50	15.35	-2	55	-3.59%
2021/11/12	0	0.00	0.2	15.05	15.00	-0.2	56	-0.42%
2021/11/10	0	0.00	0.1	14.95	15.05	-0.1	63	-0.16%
2021/11/09	0	0.00	2	15.30	14.85	-2	67	-2.98%
2021/10/29	0	0.00	2	14.65	14.65	-2	73	-2.71%
2021/10/18	0.3	14.15	0	0.00	13.80	0.3	79	0.38%
2021/10/04	1	13.85	0	0.00	13.90	1	98	1.01%
2021/09/13	0	14.55	0	0.00	14.35	0	125	0.03%
2021/09/07	1	15.00	0	0.00	14.80	1	128	0.78%
2021/08/31	0	0.00	3	14.80	14.80	-3	133	-2.25%
2021/08/19	1	13.80	0	0.00	13.95	1	145	0.69%
2021/08/18	0	0.00	3	13.85	14.20	-3	145	-2.06%
2021/08/17	2	14.40	0	0.00	14.05	2	145	1.38%
2021/07/13	0	0.00	1	17.55	17.55	-1	266	-0.38%
2021/07/01	5	17.50	0	0.00	17.40	5	306	1.63%
2021/05/05	0	0.00	2	19.85	19.70	-2	450	-0.44%
2021/05/04	2	19.20	0	0.00	19.50	2	447	0.45%
2021/05/03	2	20.50	0	0.00	20.30	2	438	0.46%
2021/04/29	1	21.80	1	21.55	21.30	0	429	0.00%
2021/04/27	0	0.00	2	20.85	20.75	-2	395	-0.51%
2021/04/21	1	20.70	0	0.00	20.55	1	364	0.27%
2021/04/19	0	0.00	4	20.38	20.40	-4	354	-1.13%
2021/04/16	0	0.00	2	20.10	20.05	-2	349	-0.57%
2021/04/13	6	19.93	0	0.00	19.70	6	346	1.73%
2021/04/06	0	0.00	2	20.40	20.55	-2	495	-0.40%
2021/03/25	4	19.40	0	0.00	19.50	4	479	0.83%
2021/03/24	2	19.50	0	0.00	19.50	2	476	0.42%
2021/03/23	0	0.00	1	19.40	19.45	-1	470	-0.21%
2021/03/22	2	19.90	0	0.00	19.75	2	466	0.43%
2021/03/17	1	21.10	4	20.75	21.15	-3	391	-0.77%
2021/03/15	2	19.20	0	0.00	19.15	2	329	0.61%
2021/03/10	4	18.90	0	0.00	18.90	4	331	1.21%
2021/03/09	5	19.00	0	0.00	19.00	5	336	1.49%
2021/03/05	2	18.98	0	0.00	19.05	2	342	0.58%
2021/03/02	5	19.10	0	0.00	19.05	5	344	1.45%
2021/02/24	3	19.07	0	0.00	18.95	3	341	0.88%
2021/02/19	0	0.00	1	18.70	18.80	-1	332	-0.30%
2021/02/17	0	0.00	1	18.50	18.40	-1	335	-0.30%
2021/01/15	2	18.00	0	0.00	18.00	2	372	0.54%
2021/01/12	3	18.27	0	0.00	18.30	3	372	0.80%
2021/01/06	1	18.30	0	0.00	18.15	1	381	0.26%
2020/12/31	1	19.25	0	0.00	19.30	1	382	0.26%
2020/12/30	4	19.84	3	19.93	19.80	1	375	0.27%
2020/12/18	4	18.40	0	0.00	18.30	4	222	1.80%
2020/12/15	3	18.42	0	0.00	18.55	3	269	1.11%
2020/12/14	1	18.60	0	0.00	18.70	1	270	0.37%
2020/12/11	3	18.60	0	0.00	18.80	3	272	1.10%
2020/12/08	0	0.00	3	19.00	19.10	-3	289	-1.04%
2020/12/03	0	0.00	1	19.60	19.10	-1	326	-0.31%
2020/12/02	0	0.00	1	19.35	19.30	-1	347	-0.29%
2020/11/23	0	0.00	5	18.70	18.80	-5	603	-0.83%
2020/11/19	0	0.00	3	18.50	18.60	-3	650	-0.46%
2020/11/12	1	18.90	0	0.00	19.00	1	660	0.15%
2020/11/09	1	19.15	0	0.00	19.15	1	678	0.15%
2020/11/06	1	19.30	0	0.00	19.35	1	682	0.15%
2020/11/04	1	19.30	0	0.00	19.40	1	718	0.14%
2020/11/02	2	19.53	0	0.00	19.65	2	724	0.28%
2020/10/27	0	0.00	1	20.20	20.10	-1	729	-0.14%
2020/10/16	2	19.80	0	0.00	19.75	2	742	0.27%
2020/10/13	0	0.00	4	19.81	19.75	-4	743	-0.54%
2020/10/12	0	0.00	1	19.70	19.70	-1	740	-0.14%
2020/10/08	2	19.65	2	19.70	19.70	0	749	0.00%
2020/10/07	5	19.40	0	0.00	19.50	5	757	0.66%
2020/09/22	1	19.60	0	0.00	19.75	1	896	0.11%
2020/09/21	0	0.00	1	20.90	20.75	-1	886	-0.11%
2020/09/11	2	19.78	0	0.00	19.85	2	911	0.22%
2020/09/10	0	0.00	2	20.35	20.40	-2	932	-0.21%
2020/09/04	0	0.00	2	20.10	21.05	-2	884	-0.23%
2020/09/03	8	21.88	0	0.00	21.25	8	876	0.91%
2020/08/31	8	20.60	0	0.00	20.60	8	799	1.00%
2020/08/27	1	19.70	2	20.08	20.00	-1	744	-0.13%
2020/08/26	0	0.00	1	18.10	19.00	-1	689	-0.15%
2020/08/24	1	17.10	0	0.00	17.10	1	645	0.15%
2020/08/20	1	16.75	0	0.00	16.95	1	641	0.16%
2020/08/19	2	17.40	0	0.00	17.45	2	638	0.31%
2020/07/24	0	0.00	1	16.90	16.50	-1	616	-0.16%
2020/07/14	0	0.00	1	19.10	18.65	-1	580	-0.17%
2020/07/09	2	19.03	2	18.65	18.80	0	547	0.00%
2020/07/08	6	18.23	15	18.12	18.35	-9	496	-1.81%
2020/06/29	0	0.00	1	16.50	16.55	-1	427	-0.23%
2020/06/24	1	17.10	0	0.00	16.70	1	432	0.23%
2020/06/17	0	0.00	1	17.75	17.75	-1	360	-0.28%
2020/06/10	1	17.90	0	0.00	16.80	1	310	0.32%
2020/06/09	0	0.00	1	17.85	17.80	-1	298	-0.33%
2020/04/20	1	12.80	0	0.00	12.50	1	143	0.70%
2020/04/07	1	10.90	0	0.00	11.10	1	114	0.88%
2020/02/27	0	0.00	49	11.48	11.60	-49	80	-61.21%
2020/02/10	0	0.00	10	11.88	11.90	-10	73	-13.57%
2020/02/07	0	0.00	10	12.31	12.40	-10	73	-13.68%
2019/08/08	1	15.65	0	0.00	15.60	1	68	1.47%
2019/05/14	5	16.45	0	0.00	16.50	5	125	3.99%
2019/05/10	14	17.40	0	0.00	17.40	14	123	11.32%
2019/05/09	20	18.00	0	0.00	17.95	20	122	16.32%
2019/04/25	1	16.90	0	0.00	17.00	1	102	0.97%
2019/04/09	5	16.25	0	0.00	16.35	5	69	7.15%
2019/04/03	2	15.65	0	0.00	15.85	2	67	2.98%
2019/03/25	2	15.70	0	0.00	15.70	2	68	2.92%
2019/03/21	4	15.78	0	0.00	15.85	4	65	6.06%
2019/03/20	5	16.13	0	0.00	16.05	5	62	7.97%
2019/03/15	4	16.50	0	0.00	16.40	4	56	7.11%
2019/03/14	3	17.05	0	0.00	16.90	3	52	5.75%
2019/03/04	8	17.20	0	0.00	17.00	8	52	15.10%
2019/02/11	10	16.20	0	0.00	16.35	10	93	10.72%
2019/01/30	1	16.15	1	16.50	16.35	0	93	0.00%
2018/11/09	1	17.55	0	0.00	18.30	1	249	0.40%
2018/11/06	1	18.50	1	19.25	18.40	0	246	0.00%
2018/11/05	0	0.00	1	18.35	18.30	-1	236	-0.42%
2018/10/25	0	0.00	29	14.01	13.90	-29	197	-14.71%
2018/10/11	0	0.00	1	16.65	16.65	-1	185	-0.54%
2018/10/08	0	0.00	20	18.42	18.40	-20	181	-11.05%
2018/10/05	6	18.60	0	0.00	18.30	6	177	3.38%
2018/10/03	5	20.45	0	0.00	20.50	5	180	2.77%
2018/09/14	10	21.70	0	0.00	21.55	10	364	2.74%
2018/09/11	4	21.85	1	22.10	21.85	3	367	0.82%
2018/09/07	3	23.80	0	0.00	24.55	3	353	0.85%
2018/08/28	3	24.20	0	0.00	24.40	3	395	0.76%
2018/07/02	20	27.95	10	27.95	27.70	10	498	2.01%
2018/06/19	0	0.00	5	26.00	25.60	-5	409	-1.22%
2018/05/14	0	0.00	10	27.10	27.20	-10	253	-3.95%
2018/05/10	0	0.00	20	24.70	24.80	-20	226	-8.83%
2018/05/04	0	0.00	31	24.39	24.75	-31	188	-16.44%
2018/05/03	1	23.20	0	0.00	23.30	1	140	0.71%
2018/04/23	6	21.10	0	0.00	21.10	6	119	5.03%
2018/04/19	5	21.45	0	0.00	21.30	5	121	4.10%
2018/03/31	2	22.00	0	0.00	21.60	2	119	1.68%
2018/03/27	20	23.68	0	0.00	23.30	20	111	17.93%
2018/03/26	2	23.60	0	0.00	23.30	2	116	1.72%
2018/03/23	11	23.80	0	0.00	23.60	11	117	9.35%
2018/03/22	4	23.80	0	0.00	23.80	4	120	3.33%