台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    3,721
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松翰 (5471)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281153.5000.0053.70115472.01%
2024/03/27253.501153.4254.10-9493-1.82%
2024/03/2500.00149.9049.85-1421-0.24%
2024/03/221.149.5400.0049.301.14290.25%
2024/03/2000.00148.9048.80-1440-0.23%
2024/03/18148.7000.0048.7014530.22%
2024/03/070.151.0000.0051.000.14970.02%
2024/03/05551.9000.0052.3055230.96%
2024/03/04252.4500.0051.9025460.37%
2024/03/01252.8500.0052.5025830.34%
2024/02/29053.60253.2053.70-2608-0.33%
2024/02/21053.8000.0053.7009470.00%
2024/01/231053.9000.0054.10109891.01%
2024/01/1900.00153.1052.90-1992-0.10%
2024/01/16253.60553.4452.90-31,009-0.30%
2024/01/15154.3000.0054.7011,0080.10%
2024/01/11455.2000.0055.3041,0080.40%
2024/01/1000.00154.6054.60-11,031-0.10%
2024/01/0900.00154.6054.40-11,036-0.10%
2024/01/08454.3000.0054.2041,0330.39%
2024/01/03156.5000.0056.7011,0320.10%
2023/12/28158.40258.0057.80-11,014-0.10%
2023/12/27156.0000.0055.9019790.10%
2023/12/20155.3000.0054.7019790.10%
2023/12/1900.00354.7055.20-3975-0.31%
2023/12/15156.80557.0057.00-4961-0.42%
2023/12/1400.00157.5056.80-1950-0.11%
2023/12/13156.5000.0057.2019400.11%
2023/12/11256.8000.0056.7029290.22%
2023/12/0800.00256.7056.70-2920-0.22%
2023/12/0500.00156.3055.90-1891-0.11%
2023/12/04557.1200.0057.0058770.57%
2023/11/30157.4000.0056.9018440.12%
2023/11/2900.006.158.0058.00-6.1824-0.73%
2023/11/283.357.69257.8058.501.37990.16%
2023/11/27156.40356.8056.50-2762-0.26%
2023/11/24258.25656.7056.50-4732-0.55%
2023/11/22356.73357.1757.8006240.00%
2023/11/212.154.40554.3655.00-3478-0.62%
2023/11/202.152.54353.2753.90-0.9415-0.22%
2023/11/15350.00150.8050.3023530.57%
2023/11/14249.38549.8149.90-3341-0.88%
2023/11/13648.8800.0048.8563351.79%
2023/11/10248.55248.5548.0003360.00%
2023/11/09249.60349.1049.10-1335-0.30%
2023/11/08350.0300.0050.0033350.89%
2023/11/07149.70549.7449.40-4329-1.22%
2023/11/06148.45249.1849.65-1329-0.30%
2023/11/02249.1000.0049.0023250.62%
2023/11/01149.15150.0048.7503240.00%
2023/10/31249.6300.0049.4023210.62%
2023/10/3000.00749.1449.35-7317-2.20%
2023/10/27448.3000.0048.1043161.26%
2023/10/2600.005.148.9048.55-5.1316-1.60%
2023/10/2500.00348.8849.15-3314-0.95%
2023/10/24348.57148.9047.9523050.65%
2023/10/23247.58248.0548.2503000.00%
2023/10/1800.00647.5047.85-6311-1.93%
2023/10/1100.00245.8045.80-2314-0.64%
2023/10/06146.6000.0046.6013150.32%
2023/10/0500.00246.6046.60-2317-0.63%
2023/10/03146.5000.0046.9013190.31%
2023/09/27246.4500.0046.3523140.64%
2023/09/19146.5000.0046.3013030.33%
2023/09/1800.00147.0047.00-1302-0.33%
2023/09/1500.00046.5046.1002990.00%
2023/09/13346.20146.2046.2022970.67%
2023/09/11145.6500.0045.5013010.33%
2023/09/05145.7000.0046.2513000.33%
2023/08/2900.002043.8044.10-20296-6.76%
2023/08/2800.00043.6543.6502940.00%
2023/08/160.142.5000.0042.550.13040.02%
2023/08/15143.1500.0042.7513010.33%
2023/08/11144.15144.5044.4502960.00%
2023/08/10044.5000.0044.2502950.01%
2023/08/09145.1500.0045.1012910.34%
2023/08/04345.65545.5245.80-2288-0.69%
2023/07/2700.00545.7546.20-5272-1.83%
2023/07/26145.7000.0045.6012690.37%
2023/07/25545.2800.0045.7552691.86%
2023/07/24845.9800.0045.5582643.02%
2023/07/21247.2000.0047.1022560.78%
2023/07/201048.2500.0048.10102563.89%
2023/07/19348.6700.0048.5532491.20%
2023/07/18150.60150.9051.0002500.00%
2023/07/17051.2000.0051.0002410.00%
2023/07/1400.00649.7549.95-6241-2.49%
2023/07/04050.6000.0050.5002530.02%
2023/06/29150.2000.0050.0012500.40%
2023/06/21251.0000.0051.1022550.78%
2023/06/0700.00851.8351.80-8267-2.99%
2023/06/0500.002451.3851.30-24266-9.02%
2023/05/30251.0000.0051.0022760.72%
2023/05/29150.6000.0051.1012790.36%
2023/05/23150.6000.0050.7012840.35%
2023/05/19150.1000.0050.0012880.35%
2023/05/1700.00149.4550.10-1294-0.34%
2023/05/09150.0000.0049.9513130.32%
2023/05/02150.2000.0050.2013730.27%
2023/04/27149.7500.0049.7513750.27%
2023/04/2600.00149.2049.35-1376-0.27%
2023/04/25249.2300.0049.1523760.53%
2023/04/24149.8000.0050.3013710.27%
2023/04/21150.7000.0050.5013720.27%
2023/04/201152.715052.5752.30-39364-10.69%
2023/04/191053.3000.0053.20103652.74%
2023/04/171254.8000.0055.00123673.27%
2023/04/13254.2000.0054.3023630.55%
2023/04/120.154.2100.0054.800.13690.02%
2023/03/3100.00153.8053.80-1396-0.25%
2023/03/30153.2000.0053.3014350.23%
2023/03/290.153.4000.0053.200.17450.01%
2023/03/23053.8000.0054.1008040.00%
2023/03/22853.6300.0053.5088040.99%
2023/03/21153.3000.0053.3018040.12%
2023/03/16253.0000.0052.9028100.25%
2023/03/1400.00253.7053.50-2823-0.24%
2023/03/061055.6000.0055.60109601.04%
2023/03/03655.0500.0055.1069600.62%
2023/02/2300.00155.2055.40-1965-0.10%
2023/02/13153.00153.0053.2009860.00%
2023/02/09154.00154.6054.6009920.00%
2023/02/0800.00154.7054.70-1990-0.10%
2023/02/07153.5000.0053.9019820.10%
2023/02/06153.9000.0053.6019830.10%
2023/02/0300.00354.3354.30-3978-0.31%
2023/02/0100.00853.3953.60-8954-0.84%
2023/01/31151.90151.9051.9009370.00%
2023/01/3000.00150.5050.60-1928-0.11%
2023/01/0900.00251.7051.40-2920-0.22%
2023/01/06151.5000.0051.4019190.11%
2022/12/2900.00150.8050.80-1903-0.11%
2022/12/28149.55349.4749.20-2897-0.22%
2022/12/27250.651250.5850.50-10890-1.12%
2022/12/23151.2000.0051.1018770.11%
2022/12/223.152.2000.0052.003.18750.35%
2022/12/212454.93855.8053.40168421.90%
2022/12/2000.00355.0355.10-3535-0.56%
2022/12/16148.8200.0048.8014900.21%
2022/12/09149.8000.0049.7014750.21%
2022/12/02253.45153.4053.2014420.23%
2022/11/29147.2000.0047.2513270.31%
2022/11/280.148.1500.0048.100.13090.03%
2022/11/25049.4000.0048.5503070.00%
2022/11/1700.00050.3049.900290-0.01%
2022/11/0700.00048.2047.750270-0.02%
2022/11/0100.000.146.2046.35-0.1272-0.02%
2022/10/3100.000.146.0045.95-0.1272-0.03%
2022/10/25045.4500.0044.8502820.00%
2022/10/1300.00244.2344.00-2348-0.57%
2022/10/1100.00146.3046.55-1363-0.27%
2022/10/0400.00249.7049.65-2387-0.52%
2022/09/30248.6500.0048.6523910.51%
2022/09/29248.88348.2049.20-1395-0.25%
2022/09/26149.5500.0049.3514000.25%
2022/09/23153.4000.0053.2014290.23%
2022/09/16155.8000.0055.8014440.22%
2022/09/0200.00158.0058.00-1509-0.20%
2022/08/3000.00158.6058.90-1523-0.19%
2022/08/29059.0000.0058.7005250.00%
2022/08/25159.0000.0058.9015300.19%
2022/08/2400.00158.6058.20-1535-0.19%
2022/08/22159.1000.0059.2015510.18%
2022/08/19059.50359.8059.50-3552-0.54%
2022/08/18358.80259.0059.2015530.18%
2022/08/1700.00059.5058.8005500.00%
2022/08/1600.00259.5059.40-2552-0.36%
2022/08/1500.001059.5559.70-10551-1.81%
2022/08/120.157.5000.0058.600.15480.02%
2022/08/11256.9000.0057.0025440.37%
2022/08/10056.30555.5056.00-5551-0.91%
2022/08/02557.04857.2357.30-3580-0.52%
2022/07/29158.0100.0057.8015860.18%
2022/07/28657.8500.0057.3065901.02%
2022/07/2700.00158.0058.30-1589-0.17%
2022/07/26259.8000.0058.9025880.34%
2022/07/25261.0000.0060.6025850.34%
2022/07/22361.9000.0061.2035900.51%
2022/07/21561.4000.0062.0056050.83%
2022/07/20268.00368.0068.00-1603-0.17%
2022/07/19266.8000.0067.0026030.33%
2022/07/18166.60166.6066.7006010.00%
2022/07/1500.00364.0065.40-3597-0.50%
2022/07/1200.00360.3060.20-3585-0.51%
2022/07/070.161.2000.0061.500.16000.01%
2022/07/0600.00260.2060.10-2612-0.33%
2022/07/05061.1000.0061.4006390.00%
2022/07/01261.95163.2060.5016610.15%
2022/06/30166.6000.0067.0016380.16%
2022/06/29168.8000.0068.7016390.16%
2022/06/22168.50269.0068.50-1862-0.12%
2022/06/20268.9000.0067.3029680.21%
2022/06/1600.00171.5071.30-1957-0.10%
2022/06/15271.80172.6071.8019660.10%
2022/06/14071.80171.4072.00-1974-0.10%
2022/06/10575.2000.0075.1059810.51%
2022/06/02177.4000.0077.4011,0270.10%
2022/06/01177.8000.0077.7011,0410.10%
2022/05/30076.2000.0076.2001,0510.00%
2022/05/2700.00174.2074.30-11,054-0.09%
2022/05/2300.00175.6075.30-11,189-0.08%
2022/05/18177.00276.7576.50-11,202-0.08%
2022/05/1600.00175.6074.10-11,192-0.08%
2022/05/12174.9000.0074.0011,2170.08%
2022/05/09474.7300.0074.2041,2210.33%
2022/05/05177.60178.4077.5001,2170.00%
2022/05/04177.1000.0077.2011,2210.08%
2022/05/03176.2000.0076.4011,2240.08%
2022/04/29276.3000.0075.7021,2270.16%
2022/04/2800.00175.5075.60-11,229-0.08%
2022/04/273.173.15173.7073.802.11,2230.17%
2022/04/26276.75376.5076.10-11,208-0.08%
2022/04/25477.3800.0077.0041,2080.33%
2022/04/22180.7000.0080.6011,1950.08%
2022/04/1400.00183.0082.90-11,320-0.08%
2022/04/11684.0700.0083.1061,4460.41%
2022/04/07186.3000.0085.9011,5310.07%
2022/04/06187.5000.0087.9011,5120.07%
2022/03/31190.70890.3390.00-71,502-0.47%
2022/03/30392.00693.1391.00-31,485-0.20%
2022/03/29490.93691.6891.40-21,419-0.14%
2022/03/28188.8000.0089.3011,3350.07%
2022/03/25390.5000.0090.4031,3310.23%
2022/03/24389.60990.6190.90-61,308-0.46%
2022/03/23489.48390.1090.4011,2730.08%
2022/03/22786.99287.4087.8051,2160.41%
2022/03/21287.451587.5787.40-131,215-1.07%
2022/03/1800.00187.2087.20-11,212-0.08%
2022/03/1700.000.184.5085.30-0.11,2090.00%
2022/03/16183.5000.0083.6011,2130.08%
2022/03/150.184.7000.0084.200.11,2300.00%
2022/03/1100.00186.2086.40-11,288-0.08%
2022/03/1000.00187.0087.00-11,298-0.08%
2022/03/092.185.21185.3085.501.11,3340.08%
2022/03/04188.7000.0089.1011,5040.07%
2022/03/03288.9500.0089.0021,5110.13%
2022/03/0200.00188.1088.70-11,517-0.07%
2022/03/0100.008.188.2688.20-8.11,520-0.53%
2022/02/257.188.9300.0087.607.11,5230.47%
2022/02/24386.93687.3587.30-31,517-0.20%
2022/02/22085.00184.3084.30-11,672-0.06%
2022/02/1800.00086.9285.0001,7620.00%
2022/02/17385.27185.2085.1021,7860.11%
2022/02/16685.6700.0085.4061,8230.33%
2022/02/15485.7800.0085.6041,8460.22%
2022/02/1400.00383.8083.90-31,863-0.16%
2022/02/11385.6000.0085.0031,8730.16%
2022/02/103.185.43185.0085.102.11,8910.11%
2022/01/25183.4000.0083.2011,9320.05%
2022/01/2100.00285.5084.60-21,967-0.10%
2022/01/20285.90185.1086.0011,9750.05%
2022/01/180.186.00285.7586.00-22,033-0.10%
2022/01/14183.20183.2083.3002,0470.00%
2022/01/13185.10185.0085.0002,0570.00%
2022/01/12286.50286.3086.3002,0440.00%
2022/01/11288.75188.8088.8012,0290.05%
2022/01/10289.4500.0088.8022,0180.10%
2022/01/07191.9000.0090.8011,9990.05%
2022/01/06292.75992.7492.70-71,989-0.35%
2022/01/051094.146.194.4393.503.92,0140.19%
2022/01/04594.701195.4993.90-62,014-0.30%
2022/01/031195.04694.5595.0051,9260.26%
2021/12/3000.001691.9092.00-161,848-0.87%
2021/12/2900.003091.3092.00-301,881-1.59%
2021/12/27191.3000.0091.5011,9470.05%
2021/12/24191.5000.0091.1011,9820.05%
2021/12/2300.00292.2091.60-21,994-0.10%
2021/12/2200.00191.8091.30-12,010-0.05%
2021/12/21191.5000.0091.2012,0380.05%
2021/12/2000.00190.6090.30-12,067-0.05%
2021/12/16191.80291.8091.60-12,096-0.05%
2021/12/15190.900.190.7090.600.92,0970.04%
2021/12/14190.20690.6090.00-52,103-0.24%
2021/12/09690.4000.0090.4062,1140.28%
2021/12/08891.7700.0091.6082,1250.38%
2021/12/071195.10194.2093.60102,0930.48%
2021/12/06895.36395.0094.7052,0970.24%
2021/12/03595.98196.3095.8042,1360.19%
2021/12/024.296.27696.2894.60-1.82,197-0.08%
2021/12/01191.50394.1396.50-22,259-0.09%
2021/11/3000.00291.3592.50-22,285-0.09%
2021/11/29190.80188.2090.8002,3280.00%
2021/11/24391.930.291.5092.002.82,3660.12%
2021/11/23091.8000.0091.6002,3750.00%
2021/11/22195.0000.0094.0012,3780.04%
2021/11/19796.40697.5294.4012,3860.04%
2021/11/1800.00395.2396.00-32,243-0.13%
2021/11/17192.8000.0092.4012,1920.05%
2021/11/16191.40191.2091.7002,1980.00%
2021/11/11590.30190.7089.9042,2160.18%
2021/11/10388.30187.9087.8022,2240.09%
2021/11/09288.1000.0088.2022,2820.09%
2021/11/08286.85386.5086.70-12,284-0.04%
2021/11/051.186.2300.0086.501.12,3720.05%
2021/11/0400.00187.4086.30-12,463-0.04%
2021/11/03286.7500.0086.7022,5430.08%
2021/11/0200.00188.5085.70-12,653-0.04%
2021/11/013.387.82288.2088.701.32,7150.05%
2021/10/210.386.3000.0086.300.33,1190.01%
2021/10/1500.00182.3082.50-14,385-0.02%
2021/10/14379.63280.3080.6014,8000.02%
2021/10/070.386.6500.0086.200.35,6040.00%
2021/10/06683.5300.0082.5065,8270.10%
2021/10/05984.81184.0085.3086,0340.13%
2021/10/04286.80188.1084.8016,0280.02%
2021/10/0100.00487.7388.30-46,036-0.07%
2021/09/30191.0000.0090.7016,0310.02%
2021/09/29191.2000.0090.8016,0420.02%
2021/09/28194.30294.7094.00-16,068-0.02%
2021/09/27294.55394.3094.40-16,044-0.02%
2021/09/24193.20692.8893.00-56,036-0.08%
2021/09/23191.8000.0091.8016,0240.02%
2021/09/22190.1000.0090.2016,0380.02%
2021/09/15190.8000.0090.5016,0810.02%
2021/09/14292.1000.0091.6026,0960.03%
2021/09/13193.10593.2093.10-46,119-0.07%
2021/09/10491.4000.0091.7046,1070.07%
2021/09/08291.65191.5090.3016,1520.02%
2021/09/07593.40194.0092.8046,1270.07%
2021/09/064100.13299.8598.1026,0640.03%
2021/09/03197.90895.7998.40-75,965-0.12%
2021/09/02194.00394.9093.70-26,177-0.03%
2021/08/310.190.4000.0090.500.16,1600.00%
2021/08/2700.00390.6391.50-36,181-0.05%
2021/08/26291.40291.9591.4006,2040.00%
2021/08/25292.15292.3592.7006,2070.00%
2021/08/24391.80391.7790.1006,2010.00%
2021/08/23389.73188.7090.7026,1860.03%
2021/08/20387.4700.0087.4036,2180.05%
2021/08/1900.00187.4086.50-16,312-0.02%
2021/08/18085.00186.8089.90-16,326-0.02%
2021/08/17190.00287.0586.60-16,363-0.02%
2021/08/16188.4000.0089.5016,3770.02%
2021/08/12195.5000.0095.2016,3550.02%
2021/08/11897.43198.5095.0076,4230.11%
2021/08/104106.6300.00106.0046,4220.06%
2021/08/094110.6339110.94108.50-356,404-0.55%
2021/08/063111.6715111.83111.50-126,413-0.19%
2021/08/053110.007108.86110.50-46,508-0.06%
2021/08/043107.831.3108.01106.501.76,5670.03%
2021/08/034.2109.233109.33108.501.26,6470.02%
2021/08/021108.5020108.30108.00-196,699-0.28%
2021/07/302107.255106.60107.50-36,733-0.04%
2021/07/294.1102.771102.50105.003.16,6790.05%
2021/07/2815103.4512103.17103.0036,6790.04%
2021/07/279106.568108.19104.5016,6870.01%
2021/07/2613.1109.308.3109.23108.504.96,7320.07%
2021/07/2336.5110.6118.4110.16108.0018.16,6950.27%
2021/07/2239.1113.8441114.73113.00-1.96,483-0.03%
2021/07/2117.1114.1853.1117.24112.50-366,273-0.57%
2021/07/2020110.23127110.28109.00-1075,889-1.82% 大賣/鉅額交易
2021/07/1921106.2942.3108.97113.00-21.35,631-0.38%
2021/07/1619.1102.9025.6103.68103.00-6.65,231-0.13%
2021/07/1500.00499.5099.90-45,071-0.08%
2021/07/14398.70198.1099.0025,0900.04%
2021/07/1336103.2821100.7999.10155,0860.29%
2021/07/12598.821799.20101.50-124,974-0.24%
2021/07/09196.00496.1595.90-34,852-0.06%
2021/07/081.195.4500.0095.301.14,9590.02%
2021/07/074.194.66194.6094.803.15,0000.06%
2021/07/051395.94296.0596.10115,2450.21%
2021/07/020.293.60593.6093.60-4.85,388-0.09%
2021/07/01093.1000.0092.6005,5560.00%
2021/06/29794.01194.9093.7066,0230.10%
2021/06/28395.1000.0095.1036,2070.05%
2021/06/252.195.54395.4794.30-0.96,537-0.01%
2021/06/24194.3000.0094.6016,7690.01%
2021/06/23493.45494.1594.0006,8680.00%
2021/06/22293.3000.0092.6027,3650.03%
2021/06/2100.00194.5094.30-17,403-0.01%
2021/06/18295.70196.6096.4017,4530.01%
2021/06/17195.708194.2396.50-807,514-1.06%
2021/06/16395.93194.7094.3027,5710.03%
2021/06/15395.632295.7296.20-197,698-0.25%
2021/06/11395.83396.6095.1008,3010.00%
2021/06/1010699.09798.5796.80998,7171.14% 大買/
2021/06/09493.90593.9894.30-18,500-0.01%
2021/06/072.590.0200.0092.402.58,7920.03%
2021/06/0400.00591.8091.80-58,852-0.06%
2021/06/021.294.2300.0093.001.29,0000.01%
2021/06/011295.111.195.0094.70119,0400.12%
2021/05/3100.00194.3094.30-19,093-0.01%
2021/05/28193.60294.2094.10-19,206-0.01%
2021/05/273.193.81293.8094.001.19,4090.01%
2021/05/26191.70192.0091.8009,4020.00%
2021/05/25692.97492.8592.2029,6290.02%
2021/05/242.289.70189.4090.101.29,8870.01%
2021/05/21187.6000.0088.10110,1800.01%
2021/05/20287.50189.3087.00110,7070.01%
2021/05/192.189.04788.5489.90-4.911,189-0.04%
2021/05/183186.566.186.3987.0024.911,7250.21%
2021/05/17383.77483.0582.50-111,952-0.01%
2021/05/1400.00188.6088.00-111,990-0.01%
2021/05/131190.60990.3088.90211,9270.02%
2021/05/12788.57487.0086.80311,7680.03%
2021/05/115.192.30390.9790.502.111,6900.02%
2021/05/10296.20796.9197.20-511,639-0.04%
2021/05/07599.50199.2099.50411,6960.03%
2021/05/061596.89198.1096.601411,8210.12%
2021/05/0517.197.9000.0097.2017.112,5830.14%
2021/05/04796.731298.98100.50-513,173-0.04%
2021/05/039104.1712104.33102.00-313,120-0.02%
2021/04/2910111.1000.00110.001013,0210.08%
2021/04/2856110.9120109.05112.003612,9810.28%
2021/04/277110.2921110.98109.50-1412,943-0.11%
2021/04/2620114.086115.17114.501412,8850.11%
2021/04/2314112.7910112.95112.50412,8280.03%
2021/04/223110.3330112.40109.50-2712,847-0.21%
2021/04/2121109.555109.90111.001612,7990.13%
2021/04/205110.907110.71110.00-212,813-0.02%
2021/04/192109.256109.42109.50-412,806-0.03%
2021/04/1611111.863112.00110.50812,8370.06%
2021/04/1514109.968109.56112.50612,7420.05%
2021/04/146106.509107.33106.00-312,670-0.02%
2021/04/135109.402111.25108.00312,5690.02%
2021/04/127110.8614111.07108.50-712,524-0.06%
2021/04/0924113.859114.83113.001512,4330.12%
2021/04/0811.2113.9711113.86113.500.212,3440.00%
2021/04/0718110.784112.00115.001412,1600.12%
2021/04/0616111.4727112.63114.00-1112,000-0.09%
2021/04/0118.3105.5246104.41105.50-27.711,755-0.24%
2021/03/3117.3102.9813101.62102.004.311,5340.04%
2021/03/3026103.3169103.22103.00-4311,375-0.38%
2021/03/292199.932199.9199.40011,0590.00%
2021/03/26997.611297.7798.00-310,827-0.03%
2021/03/253198.224098.8096.70-910,729-0.08%
2021/03/24294.75894.8894.80-610,232-0.06%
2021/03/232394.52394.5093.602010,2270.20%
2021/03/222893.751293.9393.501610,1740.16%
2021/03/191592.681292.5692.80310,1130.03%
2021/03/181495.171994.9194.10-510,049-0.05%
2021/03/175596.273496.5194.50219,9470.21%
2021/03/163194.857094.1298.70-399,404-0.41%
2021/03/153489.051589.4589.80198,9800.21%
2021/03/123388.741289.7988.40218,9910.23%
2021/03/111787.86488.1388.20138,9030.15%
2021/03/10485.90485.6386.3008,7750.00%
2021/03/09484.332584.8285.30-218,750-0.24%
2021/03/08784.86385.7084.5048,8110.05%
2021/03/05384.701985.5785.80-168,735-0.18%
2021/03/04185.00185.5084.7008,7120.00%
2021/03/034385.3625.185.0884.9017.98,7090.20%
2021/03/021287.731587.1985.70-38,584-0.03%
2021/02/261984.80684.5884.60138,3710.16%
2021/02/25886.85887.2586.5008,3560.00%
2021/02/243386.272985.3384.1048,2610.05%
2021/02/232884.5912483.3684.00-967,957-1.21% 大賣/
2021/02/223289.3824.288.9187.607.87,6480.10%
2021/02/192983.242383.7487.8067,1320.08%
2021/02/1812978.751877.4379.901116,6361.67% 大買/鉅額交易
2021/02/17176.301276.2476.30-116,055-0.18%
2021/02/05769.8600.0069.4075,7830.12%
2021/02/04168.50269.0568.80-15,746-0.02%
2021/02/0300.005.468.5468.60-5.45,769-0.09%
2021/02/02567.80667.4067.90-15,945-0.02%
2021/02/01565.66366.2766.8026,2030.03%
2021/01/291067.711168.0766.20-16,303-0.02%
2021/01/285069.56169.9068.70496,2980.78%
2021/01/271974.471174.3972.8086,1490.13%
2021/01/26873.653674.8876.20-285,438-0.51%
2021/01/25169.80769.4169.30-64,835-0.12%
2021/01/2200.00965.9867.60-94,794-0.19%
2021/01/21364.83165.0064.6024,8090.04%
2021/01/20265.70866.6065.30-64,819-0.12%
2021/01/19468.10568.3467.50-14,842-0.02%
2021/01/183070.382269.8269.0084,9720.16%
2021/01/15670.972470.8869.50-184,999-0.36%
2021/01/14170.201269.6069.70-114,984-0.22%
2021/01/131668.16468.4067.80124,9220.24%
2021/01/121468.1000.0066.70144,9930.28%
2021/01/1100.00467.6567.40-45,037-0.08%
2021/01/08267.50367.7067.20-15,155-0.02%
2021/01/05166.3000.0066.5015,3490.02%
2021/01/0400.00167.1067.30-15,502-0.02%
2020/12/31166.201266.1865.70-116,172-0.18%
2020/12/3000.00264.5064.70-26,589-0.03%
2020/12/2900.001.664.2464.20-1.66,793-0.02%
2020/12/25664.6000.0064.7067,0840.08%
2020/12/24464.901065.1665.00-67,243-0.08%
2020/12/23163.90163.8063.7007,4640.00%
2020/12/221464.3000.0064.00147,8770.18%
2020/12/211963.060.463.5063.5018.68,2020.23%
2020/12/176463.4600.0063.40648,8540.72%
2020/12/16164.80165.4064.7009,0490.00%
2020/12/15464.4800.0064.3049,5740.04%
2020/12/1400.00166.0065.90-110,057-0.01%
2020/12/11565.62965.4165.40-411,020-0.04%
2020/12/10967.6200.0067.10911,7730.08%
2020/12/09269.25869.4369.40-611,866-0.05%
2020/12/08868.501468.9668.40-611,815-0.05%
2020/12/072368.081168.9467.201211,7310.10%
2020/12/04968.31268.4067.90711,6940.06%
2020/12/03967.794468.6067.40-3511,759-0.30%
2020/12/027068.71468.7368.706611,7110.56%
2020/12/01467.652167.6067.60-1711,601-0.15%
2020/11/301066.901367.2466.90-311,605-0.03%
2020/11/27867.131367.3066.70-511,637-0.04%
2020/11/26266.1500.0066.10211,5620.02%
2020/11/25165.5000.0065.40111,5560.01%
2020/11/247.267.201566.8166.40-7.911,565-0.07%
2020/11/235166.284867.0767.20311,4980.03%
2020/11/20264.65364.8065.30-111,365-0.01%
2020/11/191165.2700.0064.901111,3540.10%
2020/11/1800.00666.2065.50-611,345-0.05%
2020/11/17665.0500.0065.10611,3250.05%
2020/11/1600.00165.4065.40-111,380-0.01%
2020/11/13265.35264.1065.70011,3830.00%
2020/11/121564.65464.1063.901111,3630.10%
2020/11/11465.1000.0065.30411,3220.04%
2020/11/102565.82564.9864.702011,2990.18%
2020/11/092268.15267.3068.002011,1160.18%
2020/11/06171.20172.6071.10010,8250.00%
2020/11/05272.00971.0970.90-710,723-0.07%
2020/11/04670.43570.1470.10110,6620.01%
2020/11/0300.00369.5070.30-310,795-0.03%
2020/11/02168.10368.2768.30-210,743-0.02%
2020/10/3000.00267.2066.70-210,713-0.02%
2020/10/29666.75467.7067.30210,6870.02%
2020/10/27168.20268.5068.50-110,652-0.01%
2020/10/26170.00171.4069.00010,6210.00%
2020/10/23271.00571.2471.00-310,467-0.03%
2020/10/22270.55570.5070.70-310,379-0.03%
2020/10/21469.80370.1070.00110,2530.01%
2020/10/20169.30269.6569.50-110,227-0.01%
2020/10/16470.15470.1868.00010,0870.00%
2020/10/15369.50269.5069.5019,9350.01%
2020/10/14470.2500.0069.5049,9000.04%
2020/10/13170.30369.2370.10-29,877-0.02%
2020/10/121769.562070.0070.50-39,844-0.03%
2020/10/083572.214671.3169.30-119,750-0.11%
2020/10/071570.171769.4671.60-29,124-0.02%
2020/10/06566.84466.0067.9018,7400.01%
2020/10/05764.90465.1565.1038,6900.03%
2020/09/30265.20464.9566.30-28,782-0.02%
2020/09/29165.0000.0064.0018,7410.01%
2020/09/28965.8900.0064.6098,7040.10%
2020/09/254066.613966.8967.3018,5520.01%
2020/09/242968.91269.1067.50278,2020.33%
2020/09/23669.282769.5070.10-217,934-0.26%
2020/09/224270.004069.5068.5027,7400.03%
2020/09/216.270.34969.5169.00-2.97,383-0.04%
2020/09/183571.993071.5272.2057,2420.07%
2020/09/174770.626170.0472.00-146,767-0.21%
2020/09/164469.076469.4970.00-206,369-0.31%
2020/09/153263.265464.0365.10-225,609-0.39%
2020/09/141357.001057.7659.2034,9090.06%
2020/09/10555.20355.4054.8024,8580.04%
2020/09/09354.202854.9855.30-254,950-0.51%
2020/09/083255.25354.8054.70294,9990.58%
2020/09/0300.00255.3054.80-25,220-0.04%
2020/09/02855.161655.3755.30-85,323-0.15%
2020/08/31253.75153.9053.8015,7010.02%
2020/08/28254.5000.0053.8025,9730.03%
2020/08/2700.00254.1053.50-26,255-0.03%
2020/08/2400.00152.4052.90-16,655-0.02%
2020/08/211151.77352.1352.1086,8810.12%
2020/08/20951.41351.7350.9067,1350.08%
2020/08/1900.00155.5055.10-17,182-0.01%
2020/08/1700.00155.4055.30-17,487-0.01%
2020/08/11253.0500.0053.0028,5600.02%
2020/08/102255.5400.0054.80228,8530.25%
2020/08/071056.63457.0056.0069,4150.06%
2020/08/06154.2000.0052.7019,5070.01%
2020/08/04253.85153.7053.70110,4400.01%
2020/08/0300.00554.0053.80-511,261-0.04%
2020/07/31052.90253.1052.80-211,751-0.02%
2020/07/3000.00352.7053.00-312,488-0.02%
2020/07/29150.80551.3251.60-412,730-0.03%
2020/07/28150.20150.2050.20012,7970.00%
2020/07/27551.00150.7050.00412,9560.03%
2020/07/23552.4000.0052.70513,3270.04%
2020/07/22453.00553.2452.70-113,415-0.01%
2020/07/21152.7000.0053.30113,5840.01%
2020/07/20753.14553.0452.80213,7480.01%
2020/07/17353.40352.4752.10013,9210.00%
2020/07/162255.66255.1055.002013,9220.14%
2020/07/15160.30159.6058.20013,9490.00%
2020/07/141160.17259.6059.50914,0390.06%
2020/07/13362.87362.8762.50014,1270.00%
2020/07/10462.08161.5061.50314,1440.02%
2020/07/091362.311662.5962.10-314,181-0.02%
2020/07/08360.13960.4761.20-614,222-0.04%
2020/07/071561.022460.0960.40-914,351-0.06%
2020/07/06259.80160.0059.90114,4710.01%
2020/07/03359.431058.7358.70-714,561-0.05%
2020/07/02657.22257.9058.40414,9340.03%
2020/07/01158.00557.7057.10-415,227-0.03%
2020/06/30156.20656.0056.70-515,401-0.03%
2020/06/29856.931156.8256.20-315,402-0.02%
2020/06/24555.48554.8855.90015,3450.00%
2020/06/23155.50555.3455.00-415,400-0.03%
2020/06/226455.505256.3956.201215,3240.08%
2020/06/19253.25553.1853.80-315,159-0.02%
2020/06/18153.10353.3053.10-215,116-0.01%
2020/06/17653.201353.3853.10-715,086-0.05%
2020/06/16752.311651.8752.70-915,056-0.06%
2020/06/15351.57151.6051.10215,0520.01%
2020/06/12251.05250.8051.80015,0630.00%
2020/06/11350.50550.6450.50-215,064-0.01%
2020/06/10451.58651.6751.60-215,146-0.01%
2020/06/09452.9500.0052.00415,1780.03%
2020/06/081953.47253.0552.001715,2460.11%
2020/06/05757.76257.6057.70515,1410.03%
2020/06/041158.95459.4858.00715,3530.05%
2020/06/03560.10459.9860.30115,7690.01%
2020/06/02558.40758.4057.70-215,984-0.01%
2020/06/01458.70458.6358.30016,4210.00%
2020/05/29757.70757.7457.70016,6420.00%
2020/05/28657.07958.0057.10-316,528-0.02%
2020/05/271056.56155.9055.90916,3790.05%
2020/05/26358.03657.4258.10-316,134-0.02%
2020/05/25557.62657.0757.80-116,019-0.01%
2020/05/22958.18858.3457.10115,9850.01%
2020/05/21258.40157.9058.00115,9910.01%
2020/05/20358.17557.6257.40-215,879-0.01%
2020/05/192358.522557.3157.00-215,747-0.01%
2020/05/183261.012261.2061.201015,3640.07%
2020/05/1522.158.463158.9657.50-8.914,791-0.06%
2020/05/143762.262361.0159.801414,4420.10%
2020/05/131460.461360.5961.00113,8020.01%
2020/05/123361.123061.0460.80313,5200.02%
2020/05/113858.961759.3459.502112,9810.16%
2020/05/0836.258.244757.6958.30-10.912,517-0.09%
2020/05/07554.564554.2355.70-4011,727-0.34%
2020/05/0626.153.115052.6650.70-23.911,237-0.21%
2020/05/054747.3840.247.2350.306.810,4830.06%
2020/05/049.246.021246.1545.80-2.810,202-0.03%
2020/04/302146.252246.6746.10-110,141-0.01%
2020/04/294347.523247.4547.75119,9410.11%
2020/04/28145.40245.4544.85-19,568-0.01%
2020/04/27745.951546.1145.85-89,479-0.08%
2020/04/242946.902247.2146.1079,3570.07%
2020/04/2314.146.20746.2746.307.19,1220.08%
2020/04/221944.831645.1945.4038,8980.03%
2020/04/2114.244.3900.0043.0514.28,6560.16%
2020/04/20744.56944.3644.70-28,549-0.02%
2020/04/17744.941543.8743.85-88,441-0.09%
2020/04/162645.85845.7745.65188,2480.22%
2020/04/1500.004.145.9545.00-4.18,048-0.05%
2020/04/141545.87546.3145.45107,9360.13%
2020/04/131546.201646.0945.80-17,732-0.01%
2020/04/10544.73545.0744.5007,4450.00%
2020/04/091744.432244.4144.05-57,180-0.07%
2020/04/081643.33943.2643.4076,9220.10%
2020/04/0725.245.223044.6543.50-4.86,708-0.07%
2020/04/0614.142.541742.8943.70-2.96,238-0.05%
2020/04/012638.912038.4839.7565,8550.10%
2020/03/302.136.30936.0836.20-6.95,518-0.13%
2020/03/2719.236.631736.6136.002.25,4460.04%
2020/03/26734.99134.6035.0065,3140.11%
2020/03/25734.74935.1434.25-25,254-0.04%
2020/03/24434.16434.2534.4005,1800.00%
2020/03/23533.15433.1033.1515,1080.02%
2020/03/20233.85233.0533.8505,0690.00%
2020/03/19232.45331.4031.10-15,000-0.02%
2020/03/18334.732135.1934.50-184,882-0.37%
2020/03/172834.62834.6934.45204,7720.42%
2020/03/161335.23934.9934.2044,6270.09%
2020/03/13132.25832.6932.95-74,383-0.16%
2020/03/121836.833336.3335.70-154,232-0.35%
2020/03/112740.04640.2038.20213,9980.53%
2020/03/102639.652739.6238.90-13,708-0.03%
2020/03/094346.726044.8443.00-173,398-0.50%
2020/03/061544.441744.5146.20-22,687-0.07%
2020/03/051240.912341.5042.00-112,126-0.52%
2020/03/043736.991637.8539.15211,5541.35%
2020/03/03935.051035.3135.60-11,144-0.09%
2020/03/02834.561035.1035.10-21,075-0.19%
2020/02/271335.02635.0034.1079700.72%
2020/02/26134.7000.0034.5019250.11%
2020/02/25635.55135.9535.0058950.56%
2020/02/241936.58536.9636.65148081.73%
2020/02/18134.00333.9033.90-2490-0.41%
2020/02/1700.00134.5534.10-1489-0.20%
2020/02/13134.2000.0033.7514700.21%
2020/02/1100.00133.8033.75-1462-0.22%
2020/02/10134.8500.0033.8514540.22%
2020/02/07235.3000.0034.4023900.51%
2020/02/04334.43334.0733.6002970.00%
2020/01/0300.00233.5033.20-2246-0.81%
2019/12/3000.00132.6532.75-1253-0.39%
2019/12/26132.6000.0032.6012560.39%
2019/10/16232.1500.0031.8026420.31%
2019/09/2600.00234.0033.95-2629-0.32%
2019/09/0500.000.134.9034.90-0.1524-0.01%
2019/09/0300.00335.0734.90-3478-0.63%
2019/08/30134.9000.0034.7014460.22%
2019/08/2100.00234.3034.25-2288-0.69%
2019/08/20334.73135.1034.5022800.71%
2019/08/1900.00333.2533.30-3249-1.20%
2019/08/14332.4500.0033.2032141.40%
2019/07/1200.000.331.2031.00-0.3167-0.18%
2019/07/0200.00132.0532.10-1162-0.62%
2019/06/1900.00131.0031.00-1198-0.50%
2019/06/1100.00130.8530.90-1221-0.45%
2019/06/05231.0700.0030.8522290.87%
2019/05/0900.00231.2031.20-2225-0.89%
2019/03/2700.00231.2031.20-2153-1.30%
2019/03/1800.00129.3029.75-1118-0.85%
2019/03/1500.00229.0529.10-2114-1.75%
2019/03/08129.0000.0029.1011050.95%
2019/03/06129.5000.0029.6011050.95%
2019/02/1900.00229.1529.10-290-2.21%
2019/02/15229.00129.0029.001881.13%
2019/02/14128.9000.0029.001871.14%
2019/01/3000.00128.7028.55-187-1.14%
2019/01/29128.55228.6028.65-186-1.16%
2019/01/22128.5500.0028.501871.14%
2019/01/18128.2500.0028.451941.06%
2019/01/16128.3500.0028.351971.03%
2018/12/1100.00129.6529.95-1116-0.86%
2018/12/03129.2500.0029.4011160.86%
2018/10/3100.00126.5526.45-1176-0.57%
2018/10/2500.00427.7027.40-4169-2.36%
2018/09/0700.00130.4030.40-1240-0.42%
2018/08/1400.00130.2531.45-1257-0.39%
2018/08/1000.00230.4030.40-2245-0.82%
2018/08/0800.00230.3030.45-2243-0.82%
2018/08/0600.00229.2329.20-2241-0.83%
2018/07/3100.00129.0029.05-1263-0.38%
2018/07/2400.00429.3529.35-4264-1.51%
2018/07/1800.00329.7029.65-3296-1.01%
2018/07/11130.0000.0029.9013140.32%
2018/07/1000.00130.2030.30-1320-0.31%
2018/07/0900.00130.1030.00-1323-0.31%
2018/06/13232.5000.0032.2523610.55%
2018/05/22131.6000.0031.6016300.16%
2018/04/2500.00332.9033.00-3798-0.38%
2018/04/1600.00235.3534.90-2809-0.25%
2018/04/12236.3300.0036.2528370.24%
2018/04/0200.00337.0037.35-3876-0.34%
2018/03/31336.5000.0036.8038740.34%
2018/03/3000.00336.7536.75-3884-0.34%
2018/03/28336.5500.0036.7539110.33%
2018/03/2300.00135.9036.40-1929-0.11%
2018/03/1500.00538.4638.25-51,163-0.43%
2018/03/14137.6000.0037.6511,2040.08%
2018/03/09137.50137.1037.1001,2440.00%
2018/02/23137.2000.0037.0511,4730.07%
2018/02/22136.5000.0036.5011,4530.07%
2018/02/0100.00135.1535.20-11,551-0.06%
2018/01/2300.00734.3934.40-71,985-0.35%
2018/01/2200.00434.4834.35-42,070-0.19%
2018/01/19234.9500.0034.6022,0760.10%
2018/01/18535.2200.0035.2552,0660.24%
2018/01/1600.00235.1035.30-22,059-0.10%
松翰 相關文章