德宏 (5475)-元大-屏東民生券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	13.00	0	0.00	13.05	10	345	2.89%
2024/11/05	0	0.00	16	13.60	13.60	-16	486	-3.29%
2024/10/09	0	14.40	0	0.00	14.15	0	685	0.00%
2024/09/30	0	14.95	7	14.85	14.90	-7	1,115	-0.63%
2024/09/23	7	15.55	0	0.00	15.50	7	1,195	0.59%
2024/09/20	1	16.05	1	16.15	15.85	0	1,198	0.00%
2024/09/18	1	15.55	0	0.00	15.55	1	1,216	0.08%
2024/09/16	1	15.55	0	0.00	15.65	1	1,225	0.08%
2024/09/11	0	0.00	1	15.30	15.30	-1	1,227	-0.08%
2024/09/10	0	0.00	1	15.35	15.10	-1	1,230	-0.08%
2024/09/09	2	15.65	0	0.00	15.90	2	1,209	0.17%
2024/08/29	1	15.10	2	15.28	15.25	-1	1,195	-0.08%
2024/08/26	0	0.00	5	14.40	14.75	-5	1,196	-0.42%
2024/08/20	1	14.00	0	0.00	13.90	1	1,221	0.08%
2024/08/15	2	13.70	0	0.00	13.70	2	1,356	0.15%
2024/08/12	0	0.00	1	13.60	13.70	-1	1,381	-0.07%
2024/08/09	0	0.00	7	13.50	13.30	-7	1,391	-0.50%
2024/08/08	0	13.10	0	0.00	12.95	0	1,416	0.00%
2024/08/07	1	12.90	0	0.00	13.15	1	1,478	0.07%
2024/08/06	1	12.90	0	0.00	12.50	1	1,488	0.07%
2024/08/02	0	0.00	2	14.25	14.15	-2	1,458	-0.14%
2024/08/01	1	14.85	0	0.00	14.85	1	1,453	0.07%
2024/07/23	0	0.00	1	14.30	14.35	-1	1,433	-0.07%
2024/07/18	3	15.33	0	0.00	15.15	3	1,394	0.22%
2024/07/17	1	15.70	0	0.00	15.80	1	1,385	0.07%
2024/07/16	1	15.60	1	15.40	15.50	0	1,379	0.00%
2024/07/15	5	15.75	1	15.60	15.60	4	1,366	0.29%
2024/07/12	10	16.10	2	16.15	16.15	8	1,344	0.59%
2024/07/11	1	16.35	0	0.00	16.45	1	1,320	0.08%
2024/07/10	8.2	16.46	0	0.00	16.10	8.2	1,279	0.64%
2024/07/09	16	18.48	11.3	18.57	17.85	4.7	1,168	0.40%
2024/07/08	4	16.25	8	17.15	17.15	-4	978	-0.41%
2024/07/05	0	0.00	1	15.60	15.60	-1	908	-0.11%
2024/07/04	0	0.00	2	14.10	14.20	-2	852	-0.23%
2024/07/03	1	14.40	0	0.00	14.50	1	837	0.12%
2024/07/01	0	0.00	1	13.95	14.25	-1	806	-0.12%
2024/06/27	1	14.30	2	14.00	14.30	-1	766	-0.13%
2024/06/26	1	13.60	0	0.00	13.55	1	736	0.14%
2024/06/24	1	13.75	2	13.80	13.85	-1	701	-0.14%
2024/06/13	0	0.00	4	12.75	12.60	-4	608	-0.66%
2024/06/12	0	0.00	1	12.90	12.95	-1	601	-0.17%
2024/06/07	1	13.05	0	0.00	13.25	1	604	0.17%
2024/06/05	1	12.85	0	0.00	13.20	1	595	0.17%
2024/06/03	4	13.19	0	0.00	13.05	4	596	0.67%
2024/05/30	0	0.00	1	12.75	12.70	-1	581	-0.17%
2024/05/27	0	0.00	6	13.10	12.95	-6	562	-1.07%
2024/05/22	0	0.00	4	13.55	13.35	-4	523	-0.76%
2024/05/20	0	0.00	6	12.10	12.10	-6	427	-1.40%
2024/05/17	6	12.35	0	0.00	12.35	6	423	1.42%
2024/05/15	0	0.00	1	11.65	11.55	-1	402	-0.25%
2024/05/13	5	12.00	0	0.00	12.40	5	376	1.33%
2024/04/09	1	11.35	0	0.00	11.50	1	284	0.35%
2024/04/08	2	11.55	0	0.00	11.55	2	280	0.71%
2024/03/05	0	12.40	0	0.00	12.40	0	307	0.01%
2024/02/22	2	12.85	0	0.00	13.00	2	280	0.71%
2024/02/15	0	12.30	0	0.00	12.25	0	267	0.02%
2024/01/29	0.3	12.30	0	0.00	12.25	0.3	263	0.11%
2024/01/26	0.1	12.20	0	0.00	12.20	0.1	266	0.03%
2024/01/04	0	0.00	0	12.50	12.50	0	260	0.00%
2024/01/03	0	12.40	0	12.35	12.50	0	260	0.00%
2024/01/02	0	12.35	0	0.00	12.40	0	264	0.00%
2023/12/29	0.1	12.50	0	12.50	12.40	0	269	0.01%
2023/12/27	0	0.00	0	12.40	12.40	0	272	0.00%
2023/12/25	0	12.54	0	0.00	12.35	0	274	0.01%
2023/12/06	0	0.00	3	13.35	13.10	-3	335	-0.90%
2023/12/05	3	13.50	1	12.75	13.40	2	330	0.60%
2023/12/01	2	13.30	0	0.00	13.40	2	306	0.65%
2023/11/30	0	0.00	0.1	12.35	12.45	-0.1	276	-0.04%
2023/11/29	0	0.00	0.1	12.61	12.35	-0.1	276	-0.02%
2023/11/28	0.1	12.30	0	0.00	12.30	0.1	279	0.02%
2023/11/22	0	0.00	2	12.40	12.25	-2	281	-0.72%
2023/11/21	1	12.35	0.1	12.50	12.35	1	284	0.34%
2023/11/20	0.1	12.40	0	0.00	12.40	0.1	287	0.05%
2023/11/09	0	0.00	4	12.50	12.30	-4	292	-1.37%
2023/11/06	0	0.00	4	12.80	12.75	-4	306	-1.30%
2023/10/26	0	12.30	0	0.00	12.25	0	367	0.01%
2023/10/24	0	12.20	0	0.00	12.20	0	420	0.01%
2023/10/16	0.1	12.45	0	0.00	12.45	0.1	510	0.01%
2023/10/06	4	12.60	0	0.00	12.65	4	536	0.75%
2023/10/02	1	13.10	0	0.00	13.15	1	583	0.17%
2023/09/25	2	13.25	0	0.00	13.45	2	603	0.33%
2023/09/18	0	0.00	0	12.25	12.25	0	558	0.00%
2023/09/14	0	13.20	0	0.00	12.25	0	569	0.00%
2023/09/04	1	12.55	0	0.00	12.45	1	725	0.14%
2023/08/28	0.3	12.05	0	0.00	11.95	0.3	739	0.03%
2023/08/23	0.3	12.30	0	0.00	12.35	0.3	740	0.03%
2023/08/15	0	12.40	0	0.00	12.45	0	757	0.01%
2023/08/14	2	12.45	0	0.00	12.40	2	763	0.26%
2023/08/02	0.8	13.48	0	0.00	13.45	0.8	785	0.10%
2023/07/28	0	0.00	5	14.45	14.80	-5	770	-0.65%
2023/07/27	0	0.00	0.1	13.75	13.85	-0.1	797	-0.01%
2023/07/26	0	0.00	1	13.40	13.50	-1	784	-0.13%
2023/07/24	0	13.00	0	0.00	12.95	0	767	0.01%
2023/07/20	1	13.40	15	13.84	13.55	-14	763	-1.83%
2023/07/18	0	13.00	1	13.10	12.80	-1	754	-0.13%
2023/07/17	0	0.00	7	13.10	13.05	-7	764	-0.92%
2023/07/14	7	13.16	0	0.00	12.95	7	770	0.91%
2023/07/06	10	13.53	0	0.00	13.40	10	835	1.20%
2023/07/05	3	13.82	0	0.00	13.65	3	856	0.35%
2023/06/20	0.1	14.70	0	0.00	14.75	0.1	1,371	0.01%
2023/06/14	5	15.35	0	0.00	15.15	5	1,379	0.36%
2023/06/13	1	15.25	0	0.00	15.30	1	1,375	0.07%
2023/06/12	1	16.00	1	16.05	15.75	0	1,364	0.00%
2023/06/09	0	0.00	25	16.67	16.65	-25	1,345	-1.86%
2023/06/08	0	0.00	1	15.90	15.90	-1	1,311	-0.08%
2023/05/31	1	14.85	0	0.00	14.80	1	1,322	0.08%
2023/05/18	1	15.20	2	15.10	15.50	-1	1,405	-0.07%
2023/05/16	4	15.00	0	0.00	15.00	4	1,409	0.28%
2023/05/15	0.5	14.93	0	0.00	14.80	0.5	1,414	0.03%
2023/05/11	0	0.00	6	15.25	14.80	-6	1,500	-0.40%
2023/05/10	6	15.08	0	0.00	15.00	6	1,531	0.39%
2023/05/08	3	15.77	0	0.00	15.70	3	1,517	0.20%
2023/05/04	0.1	15.95	0	0.00	15.80	0.1	1,522	0.01%
2023/05/03	5	16.10	4	16.19	16.25	1	1,497	0.07%
2023/04/17	0.6	16.73	0	0.00	16.55	0.6	1,485	0.04%
2023/04/14	10	17.25	0	0.00	16.90	10	1,465	0.68%
2023/04/13	1	15.50	0	0.00	16.40	1	1,415	0.07%
2023/04/11	2	15.70	0	0.00	15.55	2	1,385	0.14%
2023/03/29	0	0.00	12	15.50	16.00	-12	1,174	-1.02%
2023/03/28	10	14.60	0	0.00	14.55	10	1,077	0.93%
2023/03/24	1	14.65	2	14.75	14.40	-1	1,010	-0.10%
2023/03/23	2	13.85	3	14.75	14.75	-1	932	-0.11%
2023/03/22	0	0.00	4.4	13.10	13.45	-4.4	785	-0.56%
2023/03/21	3	12.40	3	12.35	12.25	0	748	0.00%
2023/03/20	1	12.35	0	0.00	12.25	1	753	0.13%
2023/03/15	0.2	12.22	0	0.00	12.20	0.2	754	0.02%
2023/03/10	0.1	12.72	0	0.00	12.65	0.1	748	0.01%
2023/03/09	0	0.00	0	13.25	13.00	0	745	-0.01%
2023/03/08	0	13.30	0	0.00	13.45	0	735	0.00%
2023/03/07	3	13.53	0.2	13.60	13.60	2.8	726	0.39%
2023/03/06	1	12.90	0	0.00	12.95	1	698	0.15%
2023/03/03	0.2	12.75	0	0.00	12.80	0.2	701	0.03%
2023/03/02	0	12.80	0	0.00	12.60	0	701	0.00%
2023/02/24	0.1	12.95	10	12.85	12.90	-9.9	700	-1.42%
2023/02/22	0	0.00	1	13.30	13.25	-1	684	-0.15%
2023/02/21	10	13.55	5	13.55	13.65	5	691	0.72%
2023/02/13	0	0.00	1	12.95	12.65	-1	667	-0.15%
2023/02/10	1	12.75	2	12.80	12.80	-1	852	-0.12%
2023/02/09	7	13.48	3	13.40	13.50	4	892	0.45%
2023/02/08	3	11.90	1	12.75	12.75	2	838	0.24%
2023/02/07	0	12.25	0	0.00	11.60	0	852	0.00%
2023/02/02	0	0.00	10	11.90	12.20	-10	868	-1.15%
2023/01/31	10	11.85	0	0.00	11.80	10	853	1.17%
2023/01/16	0	0.00	3	11.65	11.55	-3	859	-0.35%
2023/01/13	3	11.90	0	0.00	11.70	3	859	0.35%
2023/01/10	10	12.00	0	0.00	11.60	10	859	1.16%
2023/01/06	0	0.00	4.3	12.25	12.25	-4.3	828	-0.52%
2023/01/05	0	0.00	5	11.15	11.15	-5	773	-0.65%
2023/01/04	0	0.00	2	10.10	10.15	-2	761	-0.26%
2022/12/28	0	0.00	5	10.00	10.05	-5	782	-0.64%
2022/12/27	0.3	11.20	10	10.40	10.30	-9.7	780	-1.25%
2022/12/26	20	10.40	0	0.00	10.45	20	780	2.56%
2022/12/01	3	11.65	0	0.00	11.65	3	857	0.35%
2022/11/24	0	0.00	1	11.15	11.45	-1	919	-0.11%
2022/11/17	0	0.00	11	12.19	11.85	-11	1,105	-1.00%
2022/11/16	0	0.00	4	12.00	11.70	-4	1,112	-0.36%
2022/11/15	0	0.00	5	11.90	11.90	-5	1,130	-0.44%
2022/11/14	0	0.00	14	11.63	11.70	-14	1,168	-1.20%
2022/11/11	10	12.10	6	11.85	11.60	4	1,231	0.32%
2022/11/10	2	11.95	14	11.98	11.80	-12	1,277	-0.94%
2022/11/09	7	12.49	0	0.00	12.30	7	1,309	0.53%
2022/11/08	43	12.50	13	12.62	12.50	30	1,329	2.26%
2022/11/07	5	11.62	19	11.83	12.00	-14	1,162	-1.20%
2022/11/04	9	11.57	0	0.00	11.65	9	1,106	0.81%
2022/11/03	11	11.80	1	11.90	11.50	10	1,092	0.92%
2022/11/02	0	0.00	11	11.30	11.30	-11	1,036	-1.06%
2022/11/01	10	10.25	0	0.00	10.30	10	1,024	0.98%
2022/10/31	0	0.00	1	10.15	10.10	-1	1,021	-0.10%
2022/10/28	5	9.83	4	9.71	9.69	1	1,018	0.10%
2022/10/05	0	0.00	0	12.50	12.45	0	1,009	0.00%
2022/10/04	0	0.00	0	12.20	12.40	0	1,011	0.00%
2022/10/03	0	12.10	0	12.13	12.05	0	1,012	0.00%
2022/09/30	0	12.00	2	12.05	12.05	-2	1,022	-0.20%
2022/09/29	0	12.05	0.1	12.08	12.00	0	1,035	0.00%
2022/09/28	0.1	12.18	1.1	12.48	11.85	-1	1,048	-0.09%
2022/09/27	0	12.90	0	12.59	12.80	0	1,058	0.00%
2022/09/26	0	12.86	0	12.67	12.55	0	1,072	0.00%
2022/09/23	0	0.00	0	13.35	13.45	0	1,086	0.00%
2022/09/22	0	0.00	7.1	13.96	13.80	-7.1	1,110	-0.64%
2022/09/21	0	0.00	0.1	13.40	13.40	-0.1	1,144	0.00%
2022/09/20	0	0.00	0	14.00	13.40	0	1,190	0.00%
2022/09/16	0	13.60	0	0.00	13.30	0	1,205	0.00%
2022/09/15	0.1	13.95	15	13.90	13.50	-14.9	1,216	-1.22%
2022/09/14	0.1	13.73	0	0.00	13.40	0.1	1,235	0.00%
2022/09/05	21	13.70	16	14.34	13.25	5	1,331	0.38%
2022/09/02	2	13.75	1	14.00	13.60	1	1,336	0.07%
2022/09/01	15	14.03	0	0.00	13.95	15	1,377	1.09%
2022/08/31	2	14.33	1	14.45	14.45	1	1,460	0.07%
2022/08/29	0	0.00	1	14.00	13.90	-1	1,480	-0.07%
2022/08/26	1	14.90	3	14.73	14.30	-2	1,471	-0.14%
2022/08/25	0	0.00	4	14.85	14.40	-4	1,444	-0.28%
2022/08/24	2	15.50	0	0.00	14.85	2	1,411	0.14%
2022/08/23	1	14.30	0	0.00	14.70	1	1,296	0.08%
2022/08/22	4	14.75	1	14.80	14.65	3	1,272	0.24%
2022/08/19	0	0.00	1	15.25	14.90	-1	1,257	-0.08%
2022/08/18	1	15.30	14	14.96	15.00	-13	1,214	-1.07%
2022/08/17	4	13.24	10	13.31	14.20	-6	1,147	-0.52%
2022/08/12	2	11.40	6	12.05	12.30	-4	1,007	-0.40%
2022/08/11	2	11.15	0	0.00	11.20	2	985	0.20%
2022/08/10	1	11.20	2	11.30	11.15	-1	979	-0.10%
2022/08/08	6	11.40	0	0.00	11.30	6	994	0.60%
2022/08/05	6	11.60	1	11.75	11.65	5	1,013	0.49%
2022/08/04	2	11.85	2	11.15	11.45	0	1,031	0.00%
2022/08/03	1	11.95	0	0.00	11.80	1	1,055	0.09%
2022/07/15	1	12.00	0	0.00	12.10	1	1,092	0.09%
2022/07/13	2	12.05	0	0.00	11.90	2	1,102	0.18%
2022/07/08	1	13.30	3	13.40	13.05	-2	1,114	-0.18%
2022/07/07	5	12.70	0	0.00	12.75	5	1,112	0.45%
2022/07/05	1	12.90	0	0.00	13.40	1	1,158	0.09%
2022/07/01	0	0.00	5	14.89	14.30	-5	1,138	-0.44%
2022/06/30	1	16.90	0	0.00	15.75	1	1,119	0.09%
2022/06/29	6	16.90	4	16.85	16.90	2	1,100	0.18%
2022/06/28	6	16.60	0	0.00	16.70	6	1,069	0.56%
2022/06/27	0	0.00	2	15.25	15.20	-2	1,370	-0.15%
2022/06/24	2	15.15	0	0.00	15.05	2	1,365	0.15%
2022/06/22	0	0.00	30	15.70	15.95	-30	1,356	-2.21%
2022/06/21	11	15.19	0	0.00	16.25	11	1,334	0.82%
2022/06/20	2	15.20	23	15.38	14.80	-21	1,330	-1.58%
2022/06/17	3	16.00	0	0.00	16.30	3	1,318	0.23%
2022/06/15	0	0.00	13	15.54	15.20	-13	1,308	-0.99%
2022/06/14	18	15.38	0	0.00	15.80	18	1,322	1.36%
2022/06/13	12	16.73	0	0.00	16.55	12	1,338	0.90%
2022/06/10	3	16.88	0	0.00	17.60	3	1,385	0.22%
2022/06/09	13	16.70	4	17.40	17.40	9	1,373	0.66%
2022/06/08	13	15.32	0	0.00	15.85	13	1,471	0.88%
2022/05/17	2	13.60	2	13.65	13.75	0	2,038	0.00%
2022/05/16	2	13.30	0	0.00	13.50	2	2,048	0.10%
2022/05/13	4	13.35	2	13.10	13.35	2	2,046	0.10%
2022/05/05	2	16.40	0	0.00	16.15	2	2,296	0.09%
2022/05/04	1	15.60	0	0.00	16.40	1	2,300	0.04%
2022/04/29	1	15.70	0	0.00	15.50	1	2,319	0.04%
2022/04/26	0	0.00	2	15.75	15.80	-2	2,335	-0.09%
2022/04/25	0	0.00	24	15.53	15.55	-24	2,348	-1.02%
2022/04/21	0	0.00	8	17.30	17.25	-8	2,392	-0.33%
2022/04/20	1	17.35	1	17.30	17.25	0	2,417	0.00%
2022/04/15	0	0.00	1	17.85	17.90	-1	2,622	-0.04%
2022/04/13	0	0.00	2	18.20	18.10	-2	2,746	-0.07%
2022/04/11	38	17.65	0	0.00	17.90	38	2,854	1.33%
2022/04/07	1	20.25	0	0.00	19.60	1	2,903	0.03%
2022/04/06	1	20.15	0	0.00	20.25	1	2,995	0.03%
2022/04/01	0	0.00	1	20.80	20.70	-1	3,147	-0.03%
2022/03/31	19	21.41	0	0.00	21.10	19	3,261	0.58%
2022/03/30	16	22.59	4	22.90	22.15	12	3,393	0.35%
2022/03/29	2	21.88	1	21.70	21.70	1	3,157	0.03%
2022/03/25	3	22.28	0	0.00	21.80	3	3,576	0.08%
2022/03/23	1	22.05	2	22.40	22.10	-1	4,247	-0.02%
2022/03/22	0	0.00	1	21.55	21.80	-1	5,056	-0.02%
2022/03/21	2	21.63	1	21.60	21.60	1	5,321	0.02%
2022/03/18	1	21.70	0	0.00	21.85	1	5,362	0.02%
2022/03/17	4	20.35	11	20.58	20.85	-7	5,398	-0.13%
2022/03/16	2	20.25	0	0.00	19.90	2	5,562	0.04%
2022/03/15	15	20.51	4	20.61	19.80	11	6,019	0.18%
2022/03/14	3	21.63	3	21.90	21.45	0	6,295	0.00%
2022/03/11	2	22.75	0	0.00	22.00	2	6,482	0.03%
2022/03/09	1	23.45	0	0.00	23.25	1	6,301	0.02%
2022/03/08	0	0.00	1	23.85	23.30	-1	6,304	-0.02%
2022/03/07	0	0.00	1	24.90	24.90	-1	6,289	-0.02%
2022/03/04	0	0.00	1	27.30	27.15	-1	6,265	-0.02%
2022/03/02	0	0.00	0	27.45	27.35	0	6,308	0.00%
2022/02/25	0	27.35	0.2	27.50	27.10	-0.2	6,344	0.00%
2022/02/24	0	0.00	1	27.15	27.15	-1	6,366	-0.02%
2022/02/23	3	28.65	1	28.75	28.70	2	6,337	0.03%
2022/02/22	0	0.00	1	26.95	26.95	-1	5,969	-0.02%
2022/02/21	1	27.35	1	27.55	27.45	0	6,049	0.00%
2022/02/17	1	27.60	2	27.70	27.35	-1	6,132	-0.02%
2022/02/15	10	27.70	5	27.60	27.65	5	6,198	0.08%
2022/02/14	0	0.00	3	27.90	27.80	-3	6,274	-0.05%
2022/02/11	5	28.09	0	0.00	28.80	5	6,295	0.08%
2022/02/10	0	0.00	5	29.30	28.75	-5	6,072	-0.08%
2022/02/09	0	0.00	1	29.20	29.05	-1	6,094	-0.02%
2022/02/08	6	28.98	0	0.00	29.00	6	6,107	0.10%
2022/01/24	4	28.00	24	27.88	27.80	-20	6,249	-0.32%
2022/01/21	0	0.00	1	28.65	28.60	-1	6,406	-0.02%
2022/01/19	6	29.00	1	28.90	29.00	5	6,440	0.08%
2022/01/17	0	0.00	1	29.15	29.65	-1	6,464	-0.02%
2022/01/13	3	28.95	6	28.70	28.75	-3	6,454	-0.05%
2022/01/12	2	29.98	26	29.20	29.20	-24	6,449	-0.37%
2022/01/11	1	29.75	9	29.74	29.45	-8	6,444	-0.12%
2022/01/10	0	0.00	15	30.95	31.00	-15	6,291	-0.24%
2022/01/07	27	30.72	3	31.57	30.80	24	6,285	0.38%
2022/01/06	1	33.25	1	33.05	32.70	0	6,232	0.00%
2022/01/05	0	0.00	2	32.75	33.05	-2	6,221	-0.03%
2022/01/04	3	34.35	0	0.00	34.30	3	6,176	0.05%
2022/01/03	5	34.68	1	34.35	34.65	4	6,280	0.06%
2021/12/30	2	35.10	1	35.60	34.85	1	6,315	0.02%
2021/12/29	1	35.05	4	35.33	35.40	-3	6,281	-0.05%
2021/12/28	29	35.40	9	35.98	35.05	20	6,232	0.32%
2021/12/27	9	35.56	7	35.45	35.40	2	6,118	0.03%
2021/12/24	3	36.25	14	36.29	35.60	-11	6,049	-0.18%
2021/12/23	6	35.66	10	35.62	36.00	-4	6,015	-0.07%
2021/12/22	15	36.67	11	36.13	36.20	4	6,100	0.07%
2021/12/21	25	35.22	12	35.50	35.40	13	6,087	0.21%
2021/12/20	32	36.37	11	36.54	35.60	21	6,187	0.34%
2021/12/17	40	35.32	44	35.00	34.90	-4	5,824	-0.07%
2021/12/16	38	35.46	21	36.20	35.70	17	5,568	0.31%
2021/12/15	32	32.28	17.5	32.36	33.45	14.5	4,776	0.30%
2021/12/14	0	0.00	12	30.64	30.45	-12	4,531	-0.26%
2021/12/13	13	30.70	11	31.00	30.45	2	4,550	0.04%
2021/12/10	8	30.41	8	30.81	30.20	0	4,536	0.00%
2021/12/09	32	33.96	27	33.30	32.05	5	4,428	0.11%
2021/12/08	33	32.62	26	33.74	33.95	7	4,221	0.17%
2021/12/07	8	30.34	14	30.89	30.90	-6	4,102	-0.15%
2021/12/02	0	0.00	2	27.75	27.75	-2	3,982	-0.05%
2021/12/01	10	28.30	0.7	28.30	28.40	9.3	4,042	0.23%
2021/11/30	4	28.20	0	0.00	28.10	4	4,096	0.10%
2021/11/23	0	0.00	2	29.55	29.20	-2	4,312	-0.05%
2021/11/22	2	28.75	1	29.25	28.80	1	4,325	0.02%
2021/11/18	0	0.00	1	28.60	28.50	-1	4,461	-0.02%
2021/11/17	0	0.00	4	29.35	29.10	-4	4,461	-0.09%
2021/11/16	5	31.08	0	0.00	30.05	5	4,467	0.11%
2021/11/15	10	31.08	0	0.00	30.65	10	4,551	0.22%
2021/11/12	0	0.00	6	30.63	30.45	-6	4,607	-0.13%
2021/11/11	4	30.40	1	30.40	30.40	3	4,689	0.06%
2021/11/10	1	30.50	0	0.00	29.80	1	4,711	0.02%
2021/11/05	2	29.70	0	0.00	29.65	2	4,724	0.04%
2021/11/02	1	29.85	1	30.10	29.60	0	4,689	0.00%
2021/11/01	3	30.65	0	0.00	29.75	3	4,670	0.06%
2021/10/29	0	0.00	1	29.75	30.35	-1	4,647	-0.02%
2021/10/27	11	27.80	0	0.00	27.85	11	4,551	0.24%
2021/10/26	8	28.25	8	27.75	27.50	0	4,650	0.00%
2021/10/25	1	27.80	0	0.00	27.90	1	4,831	0.02%
2021/10/21	1	27.90	0	0.00	27.90	1	5,166	0.02%
2021/10/18	0	0.00	1	28.10	27.90	-1	5,799	-0.02%
2021/10/15	0	0.00	1	28.45	28.05	-1	6,151	-0.02%
2021/10/14	1	28.00	1	28.00	28.00	0	6,630	0.00%
2021/10/12	1	30.35	0	0.00	29.50	1	6,963	0.01%
2021/10/08	4	31.10	1	30.55	30.60	3	7,082	0.04%
2021/10/04	1	29.35	0	0.00	27.35	1	7,333	0.01%
2021/10/01	0	0.00	1	29.20	29.00	-1	7,390	-0.01%
2021/09/30	1	31.30	2	31.50	31.00	-1	7,408	-0.01%
2021/09/29	8	31.24	3	32.45	30.80	5	7,411	0.07%
2021/09/28	4	32.09	2	32.20	33.75	2	7,535	0.03%
2021/09/27	0	0.00	2	31.85	32.65	-2	7,597	-0.03%
2021/09/23	0	0.00	2	30.25	30.20	-2	7,610	-0.03%
2021/09/17	1	30.40	0	0.00	30.40	1	8,112	0.01%
2021/09/16	0	0.00	1	32.00	30.95	-1	8,325	-0.01%
2021/09/15	0	0.00	14	30.99	30.80	-14	8,357	-0.17%
2021/09/14	2	31.90	1	32.50	31.65	1	8,474	0.01%
2021/09/13	5	32.29	9	32.19	32.70	-4	8,651	-0.05%
2021/09/10	22	31.38	0	0.00	31.80	22	8,445	0.26%
2021/09/08	2	27.23	1	28.80	27.25	1	8,298	0.01%
2021/09/06	4	29.50	0	0.00	29.00	4	8,310	0.05%
2021/09/03	1	32.95	14	32.41	31.70	-13	8,294	-0.16%
2021/09/02	1	31.50	1	31.80	32.40	0	8,303	0.00%
2021/09/01	3	30.95	5	31.48	31.10	-2	8,223	-0.02%
2021/08/31	1	30.90	2	30.38	30.50	-1	8,189	-0.01%
2021/08/27	1	30.50	2	30.80	30.75	-1	8,181	-0.01%
2021/08/26	3	30.33	0	0.00	30.30	3	8,156	0.04%
2021/08/25	3	30.47	3	30.45	30.40	0	8,154	0.00%
2021/08/24	3	30.82	0	0.00	29.50	3	8,141	0.04%
2021/08/23	0	0.00	4.1	29.69	30.80	-4.1	8,116	-0.05%
2021/08/20	4	28.38	0.3	27.93	28.00	3.7	8,100	0.05%
2021/08/19	7	29.86	2	29.63	27.80	5	8,189	0.06%
2021/08/18	2	27.75	2	28.20	30.00	0	8,141	0.00%
2021/08/17	10	29.84	6	30.02	28.45	4	8,170	0.05%
2021/08/16	2	28.30	0	0.00	28.25	2	8,252	0.02%
2021/08/12	0	0.00	1	33.00	33.00	-1	8,288	-0.01%
2021/08/11	2	32.70	0.1	31.70	30.95	1.9	8,288	0.02%
2021/08/05	1	36.80	1	36.50	37.10	0	8,345	0.00%
2021/08/04	1	37.35	1	36.75	37.95	0	8,330	0.00%
2021/08/03	0	0.00	4	35.44	35.25	-4	8,317	-0.05%
2021/08/02	0	0.00	3	32.80	33.45	-3	8,285	-0.04%
2021/07/30	2	35.80	3	37.87	35.80	-1	8,240	-0.01%
2021/07/29	5	37.36	1	36.50	38.25	4	8,188	0.05%
2021/07/28	11	37.90	2	37.88	37.80	9	8,004	0.11%
2021/07/27	3	43.20	4	42.98	42.00	-1	7,820	-0.01%
2021/07/26	27	42.76	22	42.01	41.80	5	7,683	0.07%
2021/07/23	17	44.48	13	44.73	44.25	4	7,528	0.05%
2021/07/21	10	49.58	25	50.01	50.80	-15	7,166	-0.21%
2021/07/20	41	48.54	12.3	48.50	47.60	28.7	6,804	0.42%
2021/07/19	3	45.00	13.3	45.40	47.30	-10.3	6,315	-0.16%
2021/07/16	3	41.00	24	43.51	43.00	-21	6,164	-0.34%
2021/07/15	4	41.83	3	41.35	41.65	1	6,042	0.02%
2021/07/14	24	43.35	31.5	43.48	40.35	-7.5	5,899	-0.13%
2021/07/13	2	43.75	1	43.75	43.75	1	5,524	0.02%
2021/07/12	2	39.30	2	39.80	39.80	0	5,549	0.00%
2021/07/09	9	36.47	1	37.10	36.20	8	5,491	0.15%
2021/07/08	10	37.92	5	36.20	37.60	5	5,435	0.09%
2021/07/07	25	36.80	0	0.00	36.40	25	5,346	0.47%
2021/07/06	1	36.40	1	36.40	37.20	0	5,277	0.00%
2021/07/05	12	38.40	11	38.20	37.30	1	5,158	0.02%
2021/07/02	3	37.27	24.8	37.27	37.45	-21.8	4,846	-0.45%
2021/07/01	9	35.16	16	35.25	34.05	-7	4,523	-0.15%
2021/06/30	8	37.16	5	36.97	36.90	3	4,366	0.07%
2021/06/29	16	37.55	8	37.04	37.70	8	4,236	0.19%
2021/06/28	10	35.94	19.6	37.17	37.70	-9.6	4,014	-0.24%
2021/06/25	15	34.07	1	34.30	34.30	14	3,683	0.38%
2021/06/24	2	29.33	1.1	30.11	31.20	0.9	3,451	0.03%
2021/06/23	4	29.00	2	29.05	28.40	2	3,361	0.06%
2021/06/22	5	32.84	4	33.91	31.50	1	3,240	0.03%
2021/06/21	1	33.00	1	32.85	33.80	0	3,007	0.00%
2021/06/18	0	0.00	124.1	30.80	30.80	-124.1	2,933	-4.23%	大賣/鉅額交易
2021/06/17	0	0.00	1	27.20	28.00	-1	2,847	-0.04%
2021/06/16	1	28.50	0	0.00	26.50	1	2,847	0.04%
2021/06/15	0	0.00	36	26.00	26.65	-36	2,809	-1.28%
2021/06/11	0	0.00	2	25.03	24.25	-2	2,768	-0.07%
2021/06/10	38	25.20	0	0.00	26.90	38	2,703	1.41%
2021/06/09	0	0.00	0.2	29.00	28.00	-0.2	2,622	-0.01%
2021/06/08	0	0.00	0	28.50	28.60	0	2,570	0.00%
2021/06/07	1	28.00	50	28.00	27.80	-49	2,544	-1.93%
2021/06/03	1	26.60	21	26.93	26.80	-20	2,480	-0.81%
2021/06/01	2	22.75	0	0.00	23.60	2	2,367	0.08%
2021/05/31	2	22.33	0	0.00	22.25	2	2,328	0.09%
2021/05/27	50	19.37	50.4	19.50	19.65	-0.4	2,150	-0.02%
2021/05/25	0	0.00	12	17.91	17.60	-12	1,921	-0.62%
2021/05/24	34	18.75	25	19.13	18.90	9	1,787	0.50%
2021/05/21	1	17.95	0	0.00	17.95	1	1,569	0.06%
2021/05/20	6	16.35	0	0.00	16.35	6	1,508	0.40%
2021/05/19	50	14.56	0	0.00	14.90	50	1,387	3.60%
2021/05/14	0	0.00	1	14.90	13.70	-1	1,280	-0.08%
2021/05/13	1	14.90	63	13.62	14.55	-62	1,245	-4.98%
2021/05/07	0	0.00	3.5	15.50	15.80	-3.5	1,094	-0.32%
2021/05/06	0	0.00	1	15.60	15.95	-1	1,065	-0.09%
2021/05/03	0	0.00	4.9	14.34	14.40	-4.9	947	-0.52%
2021/04/28	2	13.45	1.8	13.40	13.60	0.2	864	0.02%
2021/04/21	38	10.45	0	0.00	10.45	38	664	5.72%
2021/04/20	1	9.50	0	0.00	9.50	1	565	0.18%
2021/03/18	36	5.20	0	0.00	5.16	36	396	9.09%
2021/02/23	2	3.86	0	0.00	3.84	2	243	0.82%
2020/12/28	0	0.00	0.2	3.88	3.94	-0.2	249	-0.06%
2020/12/10	0	0.00	1	3.47	3.52	-1	347	-0.29%
2020/12/04	0	0.00	10	3.50	3.55	-10	359	-2.78%
2020/11/19	20	3.84	0	0.00	3.72	20	407	4.91%
2020/11/12	0	0.00	10	3.25	3.11	-10	391	-2.56%
2020/10/19	0	0.00	10	3.66	3.67	-10	385	-2.59%
2020/09/25	10	4.38	0	0.00	4.07	10	386	2.59%
2020/02/19	0	0.00	0.7	3.02	3.05	-0.7	304	-0.23%
2019/10/29	2	6.15	0	0.00	6.14	2	385	0.52%
2019/10/17	0	0.00	5	6.21	6.15	-5	410	-1.22%
2019/09/10	0	0.00	1	7.11	7.15	-1	415	-0.24%
2019/09/09	1	7.16	1	7.14	7.10	0	430	0.00%
2019/09/06	1	7.18	0	0.00	7.22	1	433	0.23%
2019/09/02	0	0.00	1	6.72	6.71	-1	397	-0.25%
2019/08/29	1	6.62	0	0.00	6.57	1	400	0.25%
2019/07/04	0	0.00	4	7.59	7.54	-4	942	-0.42%
2019/06/20	1	7.72	0	0.00	7.61	1	983	0.10%
2019/06/13	2	7.71	0	0.00	7.68	2	973	0.21%
2019/05/30	0	0.00	3	7.99	7.86	-3	1,025	-0.29%
2019/05/29	3	7.86	3	7.93	7.78	0	1,017	0.00%
2019/05/28	1	8.12	6.9	8.12	8.10	-5.9	1,045	-0.57%
2019/05/27	0	0.00	10	7.56	7.56	-10	970	-1.03%
2019/05/14	2	6.13	0	0.00	6.46	2	1,190	0.17%
2019/05/13	2	6.74	0	0.00	6.63	2	1,199	0.17%
2019/05/09	6	6.83	0	0.00	6.71	6	1,249	0.48%
2019/04/25	0.1	7.90	0	0.00	7.95	0.1	1,578	0.00%
2019/04/24	10	7.90	0	0.00	7.87	10	1,533	0.65%
2019/04/23	132	7.90	7	8.08	8.08	125	1,482	8.43%	大買/鉅額交易
2019/04/16	0	0.00	0.3	6.68	6.68	-0.3	1,331	-0.02%
2019/03/12	0	0.00	1	7.70	7.48	-1	1,188	-0.08%
2019/02/22	0	0.00	23	8.01	7.90	-23	927	-2.48%
2019/02/21	29	8.18	0	0.00	8.10	29	902	3.21%
2019/02/14	5	7.33	0	0.00	7.35	5	780	0.64%
2019/02/11	0	0.00	1	7.30	7.32	-1	725	-0.14%
2019/01/30	1	7.30	6	7.39	7.48	-5	703	-0.71%
2019/01/29	1	7.42	10	7.55	7.70	-9	662	-1.36%
2019/01/24	5	5.86	0	0.00	5.86	5	400	1.25%
2018/07/11	0	0.00	2	7.69	7.79	-2	616	-0.32%
2018/06/21	0	0.00	0.4	8.01	8.06	-0.4	613	-0.06%
2018/06/12	0	0.00	10	8.50	8.43	-10	642	-1.56%
2018/04/17	0	0.00	1	7.63	7.62	-1	681	-0.15%
2018/04/13	1	8.02	0	0.00	7.97	1	759	0.13%
2018/03/29	5	8.07	1	8.07	8.04	4	1,217	0.33%
2018/03/20	0	0.00	2	8.29	8.30	-2	1,320	-0.15%
2018/03/19	0	0.00	2	8.38	8.33	-2	1,319	-0.15%
2018/03/16	2	8.55	0	0.00	8.44	2	1,314	0.15%
2018/03/13	5	8.13	0	0.00	8.11	5	1,308	0.38%
2018/03/08	0	0.00	6	8.38	8.28	-6	1,345	-0.45%
2018/02/26	1	8.32	0	0.00	8.21	1	1,397	0.07%
2018/02/22	0	0.00	7	8.10	8.12	-7	1,412	-0.50%
2018/02/06	0	0.00	40	8.32	8.20	-40	1,457	-2.74%
2018/01/31	0	0.00	3	9.04	9.11	-3	1,557	-0.19%
2018/01/30	0	0.00	0.4	9.06	9.11	-0.4	1,573	-0.03%
2018/01/19	8	9.46	3	9.45	9.45	5	1,709	0.29%
2018/01/18	1	9.65	0	0.00	9.60	1	1,708	0.06%
2018/01/17	10	9.75	0	0.00	9.67	10	1,719	0.58%
2018/01/16	1	9.93	0	0.00	9.73	1	1,750	0.06%
2018/01/11	0	0.00	1	9.71	9.73	-1	1,929	-0.05%
2018/01/10	1	10.00	3	10.05	9.97	-2	1,923	-0.10%
2018/01/09	0	0.00	2	9.47	9.55	-2	1,859	-0.11%
2018/01/05	0	0.00	2	9.55	9.50	-2	1,893	-0.11%
2018/01/04	3	9.86	0	0.00	9.73	3	1,891	0.16%
2018/01/03	6	10.05	2	10.20	9.94	4	1,882	0.21%