隆大 (5519)-元大-屏東民生券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股▼3.21%
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	41.50	0	0.00	41.55	4	3,223	0.12%
2024/05/21	9	42.11	0	0.00	41.85	9	3,208	0.28%
2024/05/20	4	42.96	1	43.55	42.40	3	3,220	0.09%
2024/05/17	13	43.80	1	43.50	43.95	12	3,172	0.38%
2024/05/15	6	41.99	0	0.00	41.50	6	3,056	0.20%
2024/05/14	0	0.00	15	41.45	41.95	-15	3,030	-0.49%
2024/05/13	4	42.00	31	42.50	41.75	-27	2,995	-0.90%
2024/05/10	33	42.33	8	41.83	41.85	25	2,935	0.85%
2024/05/09	9	44.52	11	44.04	43.25	-2	2,834	-0.07%
2024/05/08	9	46.01	8	47.75	45.30	1	2,682	0.04%
2024/05/07	6	50.13	61	51.54	48.70	-55	2,540	-2.16%
2024/05/06	13	54.14	2	55.05	54.10	11	2,377	0.46%
2024/05/03	56.1	52.43	29	52.45	54.50	27.1	2,203	1.23%
2024/05/02	18	51.42	11	51.51	52.00	7	1,922	0.36%
2024/04/30	0	0.00	3	46.02	47.35	-3	1,756	-0.17%
2024/04/29	26	47.50	3	48.33	47.55	23	1,696	1.36%
2024/04/26	1	43.70	0	0.00	44.10	1	1,609	0.06%
2024/04/25	1	43.20	2	43.60	43.70	-1	1,583	-0.06%
2024/04/23	1	42.80	1	42.90	42.95	0	1,549	0.00%
2024/04/22	0	0.00	1	42.05	41.60	-1	1,514	-0.07%
2024/04/12	1	39.45	1	39.55	39.80	0	1,337	0.00%
2024/04/11	1	39.00	1	39.20	39.10	0	1,332	0.00%
2024/04/10	1	39.95	0	0.00	40.05	1	1,296	0.08%
2024/04/09	1	40.70	1	40.90	40.80	0	1,273	0.00%
2024/04/02	1	42.40	5	42.00	42.30	-4	1,185	-0.34%
2024/03/27	0	0.00	1	41.00	40.45	-1	1,134	-0.09%
2024/03/21	0	0.00	1	38.30	39.10	-1	1,088	-0.09%
2024/03/19	2	37.95	0	0.00	37.80	2	1,052	0.19%
2024/03/15	3	38.00	0	0.00	37.90	3	1,029	0.29%
2024/03/13	1	37.70	2	38.40	38.50	-1	1,068	-0.09%
2024/03/12	1	38.25	8	38.78	37.90	-7	1,056	-0.66%
2024/03/11	2	36.58	0	0.00	35.95	2	980	0.20%
2024/03/06	0	0.00	10	35.85	35.85	-10	907	-1.10%
2024/02/27	0	0.00	2	35.00	35.00	-2	908	-0.22%
2024/02/23	1	35.30	0	0.00	35.30	1	917	0.11%
2024/02/21	0	0.00	0.3	35.80	35.85	-0.3	924	-0.03%
2024/02/20	0.2	34.10	4	33.96	34.10	-3.9	901	-0.43%
2024/02/19	0	0.00	2	33.25	33.35	-2	909	-0.22%
2024/02/16	2	31.95	0	0.00	31.95	2	907	0.22%
2024/02/02	1	31.70	0	0.00	31.60	1	960	0.10%
2024/02/01	2	31.88	0	0.00	32.00	2	990	0.20%
2024/01/31	3	31.65	0	0.00	31.50	3	1,007	0.30%
2024/01/30	1	31.15	0	0.00	31.60	1	1,005	0.10%
2024/01/29	4	31.03	1	31.05	31.20	3	1,021	0.29%
2024/01/24	2	30.10	2	30.25	30.15	0	1,008	0.00%
2024/01/23	2	29.93	12.2	29.95	29.95	-10.2	1,007	-1.02%
2024/01/22	1	30.50	0	0.00	30.45	1	1,001	0.10%
2024/01/18	0.3	28.80	1	29.05	28.85	-0.7	976	-0.07%
2024/01/15	0	0.00	2	30.00	30.20	-2	953	-0.21%
2024/01/10	5	29.50	0	0.00	29.55	5	950	0.53%
2024/01/04	0	0.00	1	29.95	29.90	-1	980	-0.10%
2023/12/26	0	0.00	5	30.15	30.00	-5	954	-0.52%
2023/12/25	0	0.00	2	29.35	29.15	-2	937	-0.21%
2023/12/18	0	0.00	4	29.65	29.75	-4	902	-0.44%
2023/12/14	2	30.05	0	0.00	30.00	2	880	0.23%
2023/11/27	0	0.00	2	29.25	29.20	-2	637	-0.31%
2023/11/24	2	29.00	0	0.00	28.80	2	628	0.32%
2023/11/21	0	0.00	5	29.45	29.50	-5	581	-0.86%
2023/11/17	0	0.00	1.4	29.75	29.80	-1.4	546	-0.26%
2023/11/15	0	0.00	0.1	28.50	28.60	-0.1	500	-0.02%
2023/11/10	0	0.00	4	27.40	27.20	-4	455	-0.88%
2023/11/09	0	0.00	4	28.50	28.50	-4	416	-0.96%
2023/11/08	0	0.00	3	27.25	27.55	-3	382	-0.78%
2023/11/06	4	26.00	5	26.40	26.50	-1	355	-0.28%
2023/11/03	0	0.00	6	25.35	25.40	-6	332	-1.80%
2023/11/02	6	25.19	0	0.00	25.20	6	325	1.84%
2023/10/30	0	0.00	3	25.10	25.15	-3	321	-0.93%
2023/10/25	0	0.00	2	25.10	25.15	-2	312	-0.64%
2023/10/24	0	0.00	1	24.95	25.00	-1	306	-0.33%
2023/10/17	0	0.00	5	25.30	24.90	-5	295	-1.69%
2023/10/16	0	0.00	3	24.95	25.20	-3	303	-0.99%
2023/10/13	1	24.40	0	0.00	24.45	1	277	0.36%
2023/10/12	0	0.00	4	23.95	23.90	-4	268	-1.49%
2023/10/02	0	0.00	1	23.55	23.65	-1	333	-0.30%
2023/08/11	0	0.00	1	22.80	22.90	-1	407	-0.25%
2023/08/10	1	22.65	0	0.00	22.55	1	405	0.25%
2023/08/09	0	0.00	4	22.40	22.45	-4	402	-1.00%
2023/07/24	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/21	0.1	22.45	2	22.15	22.15	-1.9	406	-0.47%
2023/07/19	3.3	22.04	0	0.00	21.95	3.3	410	0.80%
2023/07/18	1	22.65	0	0.00	22.45	1	398	0.25%
2023/07/17	0.3	22.82	0	0.00	22.75	0.3	384	0.08%
2023/07/14	4	23.09	1	23.05	23.05	3	375	0.80%
2023/07/13	4.4	23.16	0	0.00	23.10	4.4	374	1.18%
2023/07/11	2	25.30	4	25.30	25.25	-2	353	-0.57%
2023/07/07	2	25.10	0	0.00	25.10	2	361	0.55%
2023/07/04	0	0.00	2	25.05	25.05	-2	354	-0.56%
2023/06/16	0	0.00	3	24.88	24.90	-3	351	-0.85%
2023/06/14	2	24.60	0	0.00	24.60	2	350	0.57%
2023/06/06	0	0.00	2	24.75	24.70	-2	362	-0.55%
2023/06/02	2	24.73	0	0.00	24.65	2	378	0.53%
2023/05/31	3	24.60	0	0.00	24.65	3	391	0.77%
2023/05/24	0	0.00	0.1	24.65	24.80	-0.1	443	-0.02%
2023/05/22	1	24.45	2	24.48	24.40	-1	439	-0.23%
2023/05/18	0	0.00	1	24.30	24.35	-1	436	-0.23%
2023/05/15	1	24.10	0	0.00	24.15	1	424	0.24%
2023/05/11	4	24.11	0	0.00	24.00	4	423	0.94%
2023/05/08	22	24.80	2	24.80	24.75	20	410	4.87%
2023/05/04	0.1	24.75	0	0.00	24.70	0.1	405	0.02%
2023/04/26	0	0.00	7	24.21	24.40	-7	395	-1.77%
2023/04/25	1	24.05	0	0.00	24.10	1	395	0.25%
2023/04/24	1	24.10	0	0.00	24.25	1	390	0.26%
2023/04/19	0	0.00	1	24.70	24.70	-1	380	-0.26%
2023/04/18	0.1	24.60	0	0.00	24.60	0.1	376	0.03%
2023/04/17	1	24.75	0	0.00	24.70	1	369	0.27%
2023/04/14	0	0.00	4	25.00	24.85	-4	364	-1.10%
2023/04/13	0	0.00	3	24.82	24.80	-3	355	-0.84%
2023/04/12	0	0.00	0.1	24.25	24.30	-0.1	330	-0.03%
2023/04/07	0	0.00	1	24.25	24.15	-1	310	-0.32%
2023/04/06	0	0.00	1	24.10	24.15	-1	305	-0.33%
2023/03/29	0	0.00	2	23.80	23.80	-2	292	-0.68%
2023/03/28	2	23.75	0	0.00	23.70	2	291	0.69%
2023/03/27	1	23.95	0	0.00	23.90	1	284	0.35%
2023/03/22	0	0.00	31	24.05	24.05	-31	276	-11.22%
2023/03/17	1	23.80	0	0.00	23.75	1	268	0.37%
2023/03/16	0.2	23.90	1	23.90	23.75	-0.8	266	-0.30%
2023/03/14	0	0.00	2	23.80	23.80	-2	259	-0.77%
2023/03/07	0	0.00	30	24.23	24.25	-30	253	-11.82%
2023/03/06	0	0.00	2	24.08	24.00	-2	241	-0.83%
2023/03/03	0	0.00	1	23.90	23.95	-1	233	-0.43%
2023/03/01	0	0.00	21	23.70	23.70	-21	218	-9.59%
2023/02/24	1	23.35	0	0.00	23.35	1	207	0.48%
2023/02/22	0	0.00	2	23.23	23.50	-2	173	-1.16%
2023/02/20	0	0.00	10	23.00	23.05	-10	163	-6.11%
2023/02/16	0	0.00	6	22.47	22.50	-6	163	-3.66%
2023/02/09	3	22.60	0	0.00	22.65	3	182	1.64%
2023/02/03	0.1	22.50	0	0.00	22.50	0.1	184	0.05%
2023/02/02	0	0.00	1	22.40	22.40	-1	183	-0.55%
2023/02/01	2	22.40	20.4	22.40	22.35	-18.4	180	-10.17%
2023/01/16	0	0.00	10	22.10	22.05	-10	179	-5.59%
2023/01/09	0	0.00	20	22.40	22.40	-20	176	-11.31%
2022/12/29	2	22.33	0	0.00	22.40	2	180	1.11%
2022/12/09	0	0.00	0	22.80	22.85	0	255	0.00%
2022/12/08	0	0.00	0.1	22.85	22.85	-0.1	263	-0.05%
2022/12/07	0	0.00	0.2	22.90	22.80	-0.2	267	-0.06%
2022/12/06	0	0.00	0	22.95	23.00	0	271	-0.02%
2022/11/30	0.2	22.68	0	0.00	22.70	0.2	277	0.06%
2022/11/29	0	0.00	2	22.40	22.55	-2	276	-0.72%
2022/11/24	0.1	22.30	0	0.00	22.20	0.1	273	0.02%
2022/11/22	0	22.20	0	0.00	22.05	0	275	0.01%
2022/11/21	0	0.00	0.2	22.20	22.10	-0.2	276	-0.08%
2022/11/18	0.1	22.35	0	0.00	22.10	0.1	282	0.03%
2022/11/11	1	22.10	0	0.00	22.20	1	280	0.36%
2022/10/27	0	0.00	7	20.65	20.70	-7	333	-2.10%
2022/10/26	0	0.00	23	20.60	20.60	-23	339	-6.78%
2022/10/19	0	0.00	1	20.75	20.65	-1	353	-0.28%
2022/10/14	0	0.00	2	21.15	21.10	-2	352	-0.57%
2022/10/07	1	21.90	0	0.00	21.90	1	345	0.29%
2022/10/04	0	0.00	5	21.91	21.95	-5	349	-1.43%
2022/09/29	0	0.00	1	21.75	21.80	-1	354	-0.28%
2022/09/27	0	0.00	10	22.35	22.25	-10	346	-2.89%
2022/09/21	0	0.00	20	22.45	22.45	-20	337	-5.92%
2022/09/14	0	0.00	5	22.10	22.20	-5	318	-1.57%
2022/09/12	0	0.00	1	21.95	21.90	-1	314	-0.32%
2022/08/24	0	0.00	30	21.85	21.90	-30	312	-9.59%
2022/08/16	0	0.00	1	21.40	21.40	-1	309	-0.32%
2022/08/15	2	21.20	0	0.00	21.25	2	309	0.65%
2022/08/10	0	20.90	0	0.00	21.05	0	308	0.01%
2022/08/08	0	20.70	0	0.00	20.40	0	326	0.01%
2022/08/05	0	0.00	5	22.63	22.65	-5	311	-1.61%
2022/08/04	2	22.20	0	0.00	22.35	2	298	0.67%
2022/08/02	0	0.00	2	22.60	22.60	-2	289	-0.69%
2022/07/04	0	21.20	0	0.00	21.25	0	375	0.01%
2022/06/30	1	21.85	1	21.80	21.75	0	405	0.00%
2022/06/29	2	21.90	0	0.00	21.90	2	421	0.47%
2022/06/22	2	21.90	0	0.00	21.85	2	480	0.42%
2022/06/07	0	0.00	1	21.85	21.95	-1	563	-0.18%
2022/06/02	1	22.00	1	22.05	21.95	0	585	0.00%
2022/05/31	1	22.10	0	0.00	22.10	1	603	0.17%
2022/05/30	11	21.99	0	0.00	22.00	11	608	1.81%
2022/05/25	0	21.60	0	0.00	21.80	0	624	0.01%
2022/05/20	1.1	21.68	0	0.00	21.70	1.1	646	0.17%
2022/05/17	2	21.40	0	0.00	21.50	2	655	0.31%
2022/05/16	2	21.50	0	0.00	21.25	2	657	0.30%
2022/05/13	0	0.00	4	21.75	21.95	-4	641	-0.62%
2022/05/12	4	21.81	0	0.00	21.55	4	650	0.62%
2022/05/10	20	22.15	0	0.00	22.05	20	679	2.94%
2022/05/09	3	22.27	0	0.00	22.10	3	686	0.44%
2022/05/06	2	22.70	0	0.00	22.75	2	676	0.30%
2022/05/05	1	22.90	0	0.00	22.95	1	671	0.15%
2022/05/04	0.1	23.00	0	0.00	23.00	0.1	670	0.01%
2022/04/25	2	23.50	0	0.00	23.25	2	688	0.29%
2022/04/22	0	0.00	1	24.00	24.10	-1	688	-0.15%
2022/04/15	3	23.60	0	0.00	23.65	3	739	0.41%
2022/04/13	1	23.40	0	0.00	23.40	1	767	0.13%
2022/04/12	0	0.00	3	23.30	23.35	-3	776	-0.39%
2022/04/11	3	23.70	4	23.65	23.60	-1	788	-0.13%
2022/04/08	0	0.00	2	24.30	24.25	-2	793	-0.25%
2022/04/07	7	24.51	0	0.00	23.95	7	800	0.87%
2022/04/06	1	24.60	0	0.00	24.60	1	788	0.13%
2022/04/01	9	25.23	6	25.10	25.05	3	771	0.39%
2022/03/31	0	0.00	16	24.85	25.10	-16	751	-2.13%
2022/03/30	0	0.00	1	24.60	24.50	-1	724	-0.14%
2022/03/28	0	0.00	20	24.24	24.35	-20	703	-2.84%
2022/03/25	1	24.25	2	24.35	24.35	-1	695	-0.14%
2022/03/24	1	24.25	0	0.00	24.40	1	689	0.15%
2022/03/23	4	24.21	9	24.04	24.20	-5	677	-0.74%
2022/03/18	5	23.40	6	23.40	23.60	-1	636	-0.16%
2022/03/16	2	22.75	0	0.00	22.80	2	607	0.33%
2022/03/10	0	0.00	3	23.15	23.15	-3	614	-0.49%
2022/03/09	0	0.00	4	22.85	22.85	-4	610	-0.66%
2022/03/08	9	22.55	0	0.00	22.45	9	599	1.50%
2022/03/03	1	23.10	4	23.15	23.20	-3	582	-0.52%
2022/02/25	0	0.00	1.2	22.92	23.00	-1.2	575	-0.21%
2022/02/18	2	23.25	0	0.00	23.40	2	574	0.35%
2022/02/15	0	0.00	3	23.10	23.00	-3	611	-0.49%
2022/02/11	0	0.00	0.1	23.20	23.55	-0.1	700	-0.01%
2022/02/09	0	0.00	3	23.00	23.00	-3	664	-0.45%
2022/01/25	6	21.86	0	0.00	21.80	6	655	0.91%
2022/01/21	2	22.45	0	0.00	22.45	2	646	0.31%
2022/01/20	4	22.89	0	0.00	22.85	4	636	0.63%
2022/01/18	0	0.00	1	22.65	22.80	-1	623	-0.16%
2022/01/17	0	0.00	3	22.55	22.60	-3	619	-0.48%
2022/01/13	1	22.95	0	0.00	22.85	1	612	0.16%
2022/01/11	0	0.00	6	23.00	22.85	-6	592	-1.01%
2022/01/10	0	0.00	1	22.85	22.85	-1	576	-0.17%
2022/01/06	0	0.00	1	22.55	22.50	-1	551	-0.18%
2022/01/05	0	0.00	1	22.20	22.30	-1	549	-0.18%
2022/01/04	0	0.00	3	22.15	22.15	-3	537	-0.56%
2021/12/30	0	0.00	1	21.85	21.60	-1	511	-0.20%
2021/12/23	0	0.00	0.2	21.23	21.20	-0.2	557	-0.03%
2021/12/21	0	0.00	0.5	21.10	21.10	-0.5	579	-0.08%
2021/12/20	1	21.10	0	0.00	21.10	1	587	0.17%
2021/12/16	1	21.05	0	0.00	21.05	1	622	0.16%
2021/12/15	1	21.00	0	0.00	21.00	1	644	0.16%
2021/12/14	0.1	21.20	0	0.00	21.05	0.1	669	0.01%
2021/12/10	1	21.20	0	0.00	21.25	1	683	0.15%
2021/12/08	0.1	21.40	3	21.35	21.50	-3	703	-0.42%
2021/12/07	1	21.35	0	0.00	21.35	1	707	0.14%
2021/12/01	0	0.00	1	20.95	20.95	-1	722	-0.14%
2021/11/29	0	0.00	1	20.45	20.75	-1	750	-0.13%
2021/11/26	1	20.80	0	0.00	20.90	1	762	0.13%
2021/11/23	0	0.00	2	21.10	21.10	-2	839	-0.24%
2021/11/19	0	0.00	0.1	21.35	21.20	-0.1	861	-0.01%
2021/11/15	0	0.00	2	21.65	21.55	-2	875	-0.23%
2021/11/12	9	21.71	1	21.75	21.75	8	872	0.92%
2021/11/11	11	22.11	4	22.01	22.05	7	854	0.82%
2021/11/10	22	21.21	0.2	21.10	21.05	21.8	812	2.68%
2021/11/05	2	20.60	0	0.00	20.55	2	801	0.25%
2021/10/29	18.2	20.31	0	0.00	20.25	18.2	813	2.24%
2021/10/28	1	20.30	0	0.00	20.45	1	814	0.12%
2021/10/27	1	20.45	0	0.00	20.40	1	821	0.12%
2021/10/25	1	20.25	0	0.00	20.35	1	834	0.12%
2021/10/20	3	20.40	0	0.00	20.40	3	850	0.35%
2021/10/19	0	0.00	1	20.45	20.45	-1	860	-0.12%
2021/10/13	1	20.80	0	0.00	20.65	1	922	0.11%
2021/10/12	0	0.00	1	21.05	21.10	-1	919	-0.11%
2021/10/07	0	0.00	1	21.25	21.20	-1	927	-0.11%
2021/10/06	0	0.00	1	21.30	21.10	-1	935	-0.11%
2021/10/05	1	20.80	0	0.00	21.25	1	946	0.11%
2021/10/04	1	21.10	1	21.55	21.05	0	952	0.00%
2021/10/01	1	21.35	0	0.00	21.40	1	968	0.10%
2021/09/30	0	0.00	1	21.60	21.75	-1	962	-0.10%
2021/09/29	0	0.00	1	21.35	21.25	-1	949	-0.11%
2021/09/24	3	21.12	2	21.43	21.15	1	948	0.11%
2021/09/22	33	20.90	1	21.20	20.85	32	933	3.43%
2021/09/17	0	0.00	1	20.90	21.10	-1	920	-0.11%
2021/09/16	0	0.00	1	20.40	20.55	-1	906	-0.11%
2021/09/14	0.3	20.35	0	0.00	20.35	0.3	920	0.03%
2021/09/13	0	0.00	3	20.27	20.40	-3	939	-0.32%
2021/09/09	1	19.35	0	0.00	19.50	1	949	0.11%
2021/09/08	1	19.50	0	0.00	19.50	1	957	0.10%
2021/09/07	1	19.70	0	0.00	19.70	1	967	0.10%
2021/09/06	21	19.65	1	19.65	19.65	20	971	2.06%
2021/09/03	3	19.82	0	0.00	19.80	3	973	0.31%
2021/09/02	2	19.93	0	0.00	19.90	2	975	0.21%
2021/09/01	0	0.00	1	19.95	20.05	-1	969	-0.10%
2021/08/31	4	20.11	1	20.05	20.10	3	962	0.31%
2021/08/30	2	20.68	1	20.55	20.60	1	958	0.10%
2021/08/27	20	22.30	9	22.43	22.50	11	942	1.17%
2021/08/26	1	22.15	0	0.00	22.20	1	914	0.11%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/08/20	10	21.70	0	0.00	21.75	10	967	1.03%
2021/08/19	20	21.80	1	21.70	21.70	19	966	1.97%
2021/08/18	3	21.83	0.5	22.00	21.85	2.5	967	0.26%
2021/08/17	30	21.90	0	0.00	21.85	30	974	3.08%
2021/08/16	4	22.00	0	0.00	21.80	4	985	0.41%
2021/08/13	1	22.15	0	0.00	22.00	1	1,001	0.10%
2021/08/06	0	0.00	0.5	22.55	22.60	-0.5	1,169	-0.04%
2021/07/30	2	22.25	0	0.00	22.20	2	1,618	0.12%
2021/07/29	1	22.10	0	0.00	22.15	1	1,661	0.06%
2021/07/22	2	22.38	0	0.00	22.35	2	1,994	0.10%
2021/07/21	0	0.00	0.2	22.65	22.40	-0.2	2,202	-0.01%
2021/07/20	5	23.07	0	0.00	23.05	5	2,278	0.22%
2021/07/16	0	0.00	2	22.85	22.80	-2	2,486	-0.08%
2021/07/09	0	0.00	1	22.50	22.55	-1	3,054	-0.03%
2021/07/08	10	22.80	0	0.00	22.80	10	3,129	0.32%
2021/07/07	1	22.20	0	0.00	22.30	1	3,290	0.03%
2021/07/01	1	22.05	0	0.00	21.80	1	3,628	0.03%
2021/06/30	1	21.80	0	0.00	21.90	1	3,643	0.03%
2021/06/28	0	0.00	30	21.80	21.90	-30	3,657	-0.82%
2021/06/25	0	0.00	2	21.58	21.80	-2	3,659	-0.05%
2021/06/24	2.1	21.23	0	0.00	21.40	2.1	3,696	0.06%
2021/06/22	2.1	20.91	0	0.00	20.95	2.1	3,675	0.06%
2021/06/21	2.1	21.45	0	0.00	21.05	2.1	3,665	0.06%
2021/06/17	1	21.60	1	21.75	21.75	0	3,661	0.00%
2021/06/16	0	0.00	2	21.75	21.60	-2	3,684	-0.05%
2021/06/15	0.1	21.85	0	0.00	21.80	0.1	3,708	0.00%
2021/06/11	2	21.80	0	0.00	21.90	2	3,741	0.05%
2021/06/10	5	21.90	0	0.00	21.80	5	3,785	0.13%
2021/06/04	2	22.35	2	22.50	22.35	0	3,866	0.00%
2021/06/03	0.1	22.80	0	0.00	22.60	0.1	3,872	0.00%
2021/05/31	0	0.00	2	22.20	22.05	-2	3,882	-0.05%
2021/05/26	1	21.80	0	0.00	22.00	1	4,246	0.02%
2021/05/24	3	21.92	10	22.30	22.00	-7	4,595	-0.15%
2021/05/21	0	0.00	3	21.95	21.85	-3	4,602	-0.07%
2021/05/20	0	0.00	0.1	21.79	21.50	-0.1	4,629	0.00%
2021/05/19	0	0.00	12	21.37	21.40	-12	4,636	-0.26%
2021/05/18	5	20.50	0	0.00	21.05	5	4,614	0.11%
2021/05/17	3	19.83	0	0.00	19.30	3	4,572	0.07%
2021/05/14	2	20.90	0	0.00	20.80	2	4,516	0.04%
2021/05/13	1	21.70	6.3	20.94	21.20	-5.3	4,462	-0.12%
2021/05/12	5	21.85	4	21.75	21.50	1	4,404	0.02%
2021/05/11	6.5	24.26	3	24.05	22.90	3.5	4,266	0.08%
2021/05/10	2	23.58	2	23.63	23.90	0	4,095	0.00%
2021/05/07	16	22.75	0	0.00	23.35	16	4,050	0.39%
2021/05/06	3	23.00	1	22.70	22.80	2	4,003	0.05%
2021/05/04	8	22.30	18.5	22.91	22.85	-10.5	3,904	-0.27%
2021/05/03	0	0.00	5.5	24.35	23.95	-5.5	3,814	-0.14%
2021/04/29	2	24.55	0.2	24.50	24.40	1.8	3,751	0.05%
2021/04/28	3	24.45	3	24.43	24.50	0	3,663	0.00%
2021/04/27	15.1	24.83	9	24.69	24.30	6.1	3,594	0.17%
2021/04/26	3	24.20	0	0.00	24.20	3	3,379	0.09%
2021/04/23	2	23.55	1	24.10	23.75	1	3,288	0.03%
2021/04/22	9	25.14	13	25.32	24.10	-4	3,211	-0.12%
2021/04/21	1	24.50	6	24.58	24.75	-5	3,058	-0.16%
2021/04/20	18	23.16	11	23.15	23.75	7	2,912	0.24%
2021/04/19	3.1	23.25	3	23.05	23.50	0.1	2,798	0.00%
2021/04/16	11	21.20	31	21.31	21.40	-20	2,617	-0.76%
2021/04/13	20	20.92	4	20.60	20.45	16	2,373	0.67%
2021/04/12	6	20.60	2	20.55	20.50	4	2,185	0.18%
2021/04/09	11	20.65	16	19.95	20.30	-5	2,092	-0.24%
2021/04/08	0	0.00	5	19.35	19.30	-5	1,910	-0.26%
2021/04/07	5	18.95	0	0.00	19.25	5	1,877	0.27%
2021/03/31	2	18.60	0	0.00	18.65	2	1,798	0.11%
2021/03/23	1	17.80	0	0.00	18.15	1	1,710	0.06%
2021/03/17	3	18.65	0	0.00	18.50	3	1,613	0.19%
2021/03/16	3	18.87	20	18.90	18.90	-17	1,578	-1.08%
2021/03/15	0	0.00	1	18.70	18.70	-1	1,531	-0.07%
2021/03/12	0	0.00	3	17.75	17.75	-3	1,475	-0.20%
2021/03/08	0	0.00	3	17.70	18.10	-3	1,430	-0.21%
2021/03/05	3	17.20	0	0.00	17.15	3	1,386	0.22%
2021/03/04	3	17.30	0	0.00	17.40	3	1,397	0.21%
2021/03/03	2	17.35	4	17.65	17.60	-2	1,388	-0.14%
2021/03/02	8	18.25	54	18.45	17.80	-46	1,337	-3.44%
2021/02/26	1	18.50	11	18.17	18.00	-10	1,222	-0.82%
2021/02/25	1	17.25	41	17.84	18.00	-40	1,037	-3.85%
2021/02/24	1	16.50	52	16.86	17.00	-51	827	-6.16%
2021/02/23	2	15.90	12	15.95	15.90	-10	667	-1.50%
2021/02/22	2	15.95	2	15.73	15.95	0	649	0.00%
2021/02/03	0	0.00	31	14.69	14.75	-31	581	-5.33%
2021/01/29	3	14.45	0	0.00	14.30	3	584	0.51%
2021/01/26	0	0.00	3	14.55	14.50	-3	592	-0.51%
2021/01/20	1	14.90	0	0.00	14.60	1	599	0.17%
2021/01/18	3	14.87	0	0.00	14.90	3	588	0.51%
2021/01/12	4	15.15	0	0.00	15.05	4	564	0.71%
2020/12/24	1	15.20	0	0.00	15.20	1	556	0.18%
2020/12/23	8	15.10	0	0.00	15.15	8	567	1.41%
2020/12/22	25	15.17	0	0.00	15.15	25	581	4.30%
2020/12/18	1	15.35	0	0.00	15.35	1	607	0.16%
2020/12/16	0	0.00	2	15.25	15.30	-2	630	-0.32%
2020/12/15	2	15.10	0	0.00	15.05	2	636	0.31%
2020/12/09	2	15.15	0	0.00	15.20	2	665	0.30%
2020/12/08	4	15.34	21	15.26	15.25	-17	671	-2.53%
2020/12/07	0	0.00	14	15.55	15.55	-14	673	-2.08%
2020/12/04	3	15.55	0	0.00	15.50	3	686	0.44%
2020/12/03	0	0.00	7	15.60	15.60	-7	706	-0.99%
2020/12/01	61	15.73	7	15.77	15.80	54	807	6.69%
2020/11/30	12	15.97	0	0.00	15.95	12	821	1.46%
2020/11/27	5	15.73	0	0.00	15.80	5	843	0.59%
2020/11/26	4	15.58	0	0.00	15.60	4	867	0.46%
2020/11/25	8	15.51	0	0.00	15.60	8	913	0.88%
2020/11/24	14	15.40	2	15.45	15.45	12	924	1.30%
2020/11/23	2	15.10	0	0.00	15.15	2	916	0.22%
2020/11/20	3	15.05	0	0.00	15.05	3	953	0.31%
2020/11/19	1	15.05	0	0.00	15.10	1	990	0.10%
2020/11/12	7	15.10	0	0.00	15.10	7	1,122	0.62%
2020/11/10	50	15.05	0	0.00	15.05	50	1,161	4.30%
2020/11/04	0	0.00	2	15.05	15.20	-2	1,213	-0.16%
2020/10/29	2	14.95	0	0.00	14.95	2	1,313	0.15%
2020/10/12	1	15.20	0	0.00	15.20	1	1,450	0.07%
2020/10/08	0	0.00	10	15.08	15.15	-10	1,446	-0.69%
2020/10/06	2	14.70	0	0.00	14.80	2	1,437	0.14%
2020/09/30	0	0.00	2	14.40	14.35	-2	1,458	-0.14%
2020/09/28	3	14.22	0	0.00	14.20	3	1,482	0.20%
2020/09/25	1	14.20	0	0.00	14.25	1	1,491	0.07%
2020/09/24	1	14.35	0	0.00	14.40	1	1,488	0.07%
2020/09/21	0	0.00	8	15.10	15.10	-8	1,473	-0.54%
2020/09/15	1	15.00	0	0.00	15.10	1	1,539	0.06%
2020/09/11	2	15.10	2	15.15	15.05	0	1,535	0.00%
2020/09/10	5	15.08	0	0.00	15.00	5	1,528	0.33%
2020/09/09	1	15.20	3	15.15	15.20	-2	1,512	-0.13%
2020/09/08	6	15.49	16	15.50	15.40	-10	1,501	-0.67%
2020/09/07	102	15.89	0	0.00	15.65	102	1,485	6.87%	大買/鉅額交易
2020/09/04	0	0.00	10	17.15	17.10	-10	1,457	-0.69%
2020/09/03	0	0.00	50	17.10	17.15	-50	1,407	-3.55%
2020/09/02	2	17.15	0	0.00	17.30	2	1,394	0.14%
2020/09/01	2	17.43	5	17.40	17.40	-3	1,376	-0.22%
2020/08/31	0	0.00	6	17.51	17.55	-6	1,346	-0.45%
2020/08/28	0	0.00	52	17.25	17.30	-52	1,303	-3.99%
2020/08/27	0	0.00	23	17.20	17.20	-23	1,278	-1.80%
2020/08/26	4	17.38	1	17.25	17.35	3	1,266	0.24%
2020/08/25	4	17.06	0	0.00	17.10	4	1,230	0.32%
2020/08/21	0	0.00	1	16.60	16.90	-1	1,181	-0.08%
2020/08/20	1	16.30	15	16.72	16.45	-14	1,169	-1.20%
2020/08/17	6	16.41	0	0.00	16.55	6	1,095	0.55%
2020/08/14	0	0.00	5	16.30	16.30	-5	1,094	-0.46%
2020/08/13	1	16.15	0	0.00	16.15	1	1,085	0.09%
2020/08/12	2	16.23	0	0.00	16.20	2	1,087	0.18%
2020/08/11	5	16.35	0	0.00	16.30	5	1,086	0.46%
2020/08/10	5	16.30	0	0.00	16.25	5	1,070	0.47%
2020/08/07	0	0.00	1	16.15	16.15	-1	1,063	-0.09%
2020/08/06	1	16.15	0	0.00	16.20	1	1,066	0.09%
2020/08/05	5	16.20	1	16.15	16.15	4	1,070	0.37%
2020/08/04	1	16.25	2	16.20	16.25	-1	1,063	-0.09%
2020/08/03	5	15.95	0	0.00	15.85	5	1,018	0.49%
2020/07/28	1	15.20	0	0.00	15.15	1	1,109	0.09%
2020/07/24	1	15.45	0	0.00	15.40	1	1,133	0.09%
2020/07/23	0	0.00	2	15.65	15.65	-2	1,140	-0.18%
2020/07/20	2	15.65	0	0.00	15.65	2	1,153	0.17%
2020/07/17	1	15.70	0	0.00	15.70	1	1,156	0.09%
2020/07/16	0	0.00	2	15.85	15.85	-2	1,165	-0.17%
2020/07/15	1	15.65	0	0.00	15.65	1	1,163	0.09%
2020/07/10	3	15.55	0	0.00	15.55	3	1,182	0.25%
2020/07/09	1	15.85	0	0.00	15.80	1	1,173	0.09%
2020/07/08	1	15.80	0	0.00	15.85	1	1,178	0.08%
2020/07/07	10	15.87	0	0.00	15.85	10	1,208	0.83%
2020/07/03	5	15.85	0	0.00	15.90	5	1,211	0.41%
2020/07/01	0	0.00	3	15.65	15.75	-3	1,215	-0.25%
2020/06/29	2	15.45	0	0.00	15.45	2	1,209	0.17%
2020/06/24	0	0.00	4	15.78	15.65	-4	1,208	-0.33%
2020/06/22	0	0.00	2	15.40	15.40	-2	1,158	-0.17%
2020/06/17	0	0.00	1	15.25	15.30	-1	1,165	-0.09%
2020/06/16	2	15.08	0	0.00	15.15	2	1,177	0.17%
2020/06/11	2	15.05	0	0.00	15.05	2	1,220	0.16%
2020/06/10	2	15.40	0	0.00	15.40	2	1,209	0.17%
2020/06/09	6	15.60	0	0.00	15.60	6	1,222	0.49%
2020/06/08	0	0.00	2	15.55	15.65	-2	1,233	-0.16%
2020/06/04	1	15.30	0	0.00	15.35	1	1,216	0.08%
2020/06/01	0	0.00	4	15.25	15.30	-4	1,222	-0.33%
2020/05/27	0	0.00	4	15.15	15.10	-4	1,225	-0.33%
2020/05/26	3	15.10	0	0.00	15.10	3	1,234	0.24%
2020/05/25	0	0.00	1	15.00	15.10	-1	1,224	-0.08%
2020/05/22	1	15.00	1	14.95	14.85	0	1,210	0.00%
2020/05/21	0	0.00	2	14.98	15.05	-2	1,206	-0.17%
2020/05/20	0	0.00	2	14.90	14.75	-2	1,175	-0.17%
2020/05/19	0	0.00	1	14.85	14.80	-1	1,173	-0.09%
2020/05/18	2	14.63	0	0.00	14.75	2	1,164	0.17%
2020/05/15	1	14.65	0	0.00	14.60	1	1,156	0.09%
2020/05/14	0	0.00	3	14.72	14.65	-3	1,145	-0.26%
2020/05/13	2	14.70	0	0.00	14.75	2	1,135	0.18%
2020/05/12	1	14.70	0	0.00	14.65	1	1,132	0.09%
2020/05/11	7	14.76	2	14.80	14.75	5	1,129	0.44%
2020/05/08	15	14.78	0	0.00	14.75	15	1,139	1.32%
2020/05/06	1	14.90	0	0.00	14.80	1	1,158	0.09%
2020/05/05	7	14.96	0	0.00	14.85	7	1,144	0.61%
2020/05/04	0	0.00	7	14.15	14.40	-7	1,043	-0.67%
2020/04/30	0	0.00	2	14.40	14.45	-2	1,037	-0.19%
2020/03/30	10	12.05	10	12.20	12.25	0	1,446	0.00%
2020/03/25	2	11.95	0	0.00	12.00	2	1,466	0.14%
2020/03/19	0	0.00	10	10.40	10.15	-10	1,590	-0.63%
2020/03/18	0	0.00	2	11.20	11.10	-2	1,565	-0.13%
2020/03/13	0	0.00	9	11.50	11.90	-9	1,606	-0.56%
2020/03/05	2	14.20	0.1	14.20	14.15	1.9	1,555	0.12%
2020/02/25	0	0.00	5	14.23	14.40	-5	1,684	-0.30%
2020/02/21	5	14.60	0	0.00	14.60	5	1,734	0.29%
2020/02/19	2	14.60	0	0.00	14.60	2	1,763	0.11%
2020/02/14	0.5	14.55	0	0.00	14.55	0.5	1,802	0.03%
2020/02/10	2	14.50	0	0.00	14.50	2	1,788	0.11%
2020/02/07	0	0.00	1	14.95	15.00	-1	1,762	-0.06%
2020/01/16	10	16.20	1	16.15	16.20	9	1,687	0.53%
2020/01/14	0	0.00	2	16.25	16.25	-2	1,682	-0.12%
2020/01/13	5	16.48	0	0.00	16.40	5	1,698	0.29%
2020/01/10	0	0.00	1	16.75	17.05	-1	1,548	-0.06%
2020/01/09	0	0.00	2	16.63	16.65	-2	1,484	-0.13%
2020/01/08	1	16.50	0	0.00	16.40	1	1,463	0.07%
2020/01/02	1	16.65	0	0.00	16.55	1	1,385	0.07%
2019/12/31	1	16.40	10	16.52	16.60	-9	1,359	-0.66%
2019/12/24	1	16.15	0	0.00	16.15	1	1,277	0.08%
2019/12/20	0	0.00	1	16.40	16.40	-1	1,247	-0.08%
2019/12/18	2	16.30	0	0.00	16.20	2	1,232	0.16%
2019/12/17	2	16.35	0	0.00	16.40	2	1,221	0.16%
2019/12/16	0	0.00	10	16.21	16.30	-10	1,118	-0.89%
2019/12/13	0	0.00	1	16.00	15.90	-1	1,080	-0.09%
2019/12/11	0	0.00	2	16.10	16.05	-2	1,071	-0.19%
2019/12/10	0	0.00	4	16.08	16.05	-4	1,054	-0.38%
2019/12/09	1	15.60	0	0.00	15.70	1	1,019	0.10%
2019/12/04	1	15.55	0	0.00	15.55	1	1,081	0.09%
2019/11/29	1	15.80	0	0.00	15.75	1	1,100	0.09%
2019/11/28	1	15.90	0	0.00	15.90	1	1,104	0.09%
2019/11/26	2	16.05	0	0.00	16.05	2	1,108	0.18%
2019/11/25	22	16.32	0	0.00	15.95	22	1,128	1.95%
2019/11/22	12	16.24	0	0.00	16.35	12	1,110	1.08%
2019/11/18	1	15.75	0	0.00	15.75	1	974	0.10%
2019/11/15	1	15.85	0	0.00	15.75	1	978	0.10%
2019/11/11	0	0.00	1	15.90	15.85	-1	1,007	-0.10%
2019/11/07	1	15.75	3	15.85	15.85	-2	1,114	-0.18%
2019/11/05	1	15.90	0	0.00	15.95	1	1,137	0.09%
2019/11/04	1	16.30	0	0.00	16.15	1	1,123	0.09%
2019/11/01	1	15.45	0	0.00	15.45	1	1,066	0.09%
2019/10/31	2	15.55	0	0.00	15.50	2	1,091	0.18%
2019/10/30	1	15.60	0	0.00	15.60	1	1,097	0.09%
2019/10/29	2	15.45	0	0.00	15.45	2	1,100	0.18%
2019/10/28	5	15.50	0	0.00	15.50	5	1,106	0.45%
2019/10/23	0	0.00	3	15.55	15.55	-3	1,108	-0.27%
2019/10/22	9	15.72	1	15.80	15.65	8	1,110	0.72%
2019/10/21	3	15.82	1	15.50	15.90	2	1,097	0.18%
2019/10/18	0	0.00	20	15.35	15.45	-20	1,052	-1.90%
2019/10/17	10	15.45	10	15.40	15.40	0	1,065	0.00%
2019/10/09	10	14.90	1	14.85	14.85	9	1,249	0.72%
2019/09/20	20	15.40	0	0.00	15.30	20	1,496	1.34%
2019/09/18	0	0.00	1	15.55	15.50	-1	1,771	-0.06%
2019/09/16	0	0.00	0.2	15.60	15.55	-0.2	1,826	-0.01%
2019/09/06	2	16.65	0	0.00	16.75	2	2,004	0.10%
2019/09/05	2	16.65	0	0.00	16.70	2	2,057	0.10%
2019/09/02	0	0.00	0.5	16.90	16.75	-0.5	2,122	-0.02%
2019/08/22	10	17.15	1	17.05	16.95	9	2,218	0.41%
2019/08/14	0	0.00	11	17.10	16.90	-11	2,482	-0.44%
2019/08/02	2	16.25	0	0.00	16.25	2	2,921	0.07%
2019/07/25	0	0.00	1	16.55	16.55	-1	2,942	-0.03%
2019/07/22	20	16.70	0	0.00	16.50	20	2,952	0.68%
2019/07/18	3	16.60	1	16.70	16.55	2	3,062	0.07%
2019/07/16	17	16.97	10	16.88	16.85	7	3,096	0.23%
2019/07/15	8	17.01	0	0.00	16.80	8	3,044	0.26%
2019/07/10	2	16.90	43	16.40	16.20	-41	2,972	-1.38%
2019/07/09	1	16.85	0	0.00	16.90	1	2,923	0.03%
2019/07/08	2	17.10	0	0.00	16.95	2	2,937	0.07%
2019/06/28	0	0.00	1	16.85	16.75	-1	3,078	-0.03%
2019/06/27	0	0.00	1	16.75	16.70	-1	3,137	-0.03%
2019/06/26	6	17.96	15	17.68	16.85	-9	3,119	-0.29%
2019/06/24	1	17.30	0	0.00	17.35	1	3,017	0.03%
2019/06/20	2	17.40	0	0.00	17.50	2	3,142	0.06%
2019/06/17	50	17.23	5	17.15	17.05	45	3,211	1.40%
2019/06/14	1	17.30	23	17.25	17.20	-22	3,193	-0.69%
2019/06/13	0	0.00	1	17.00	17.30	-1	3,122	-0.03%
2019/06/11	0	0.00	20	16.60	16.60	-20	3,029	-0.66%
2019/06/06	30	16.05	0	0.00	16.10	30	3,012	1.00%
2019/06/05	0	0.00	10	16.05	16.00	-10	3,092	-0.32%
2019/06/04	10	16.18	4	16.30	16.10	6	3,076	0.20%
2019/05/31	20	16.55	0	0.00	16.55	20	3,042	0.66%
2019/05/30	4	16.70	0	0.00	16.75	4	3,069	0.13%
2019/05/28	31.2	17.24	1	16.80	16.80	30.2	3,003	1.01%
2019/05/22	1	16.20	0	0.00	16.10	1	2,732	0.04%
2019/05/21	2	16.43	0	0.00	16.40	2	2,707	0.07%
2019/05/20	0	0.00	1	16.35	16.50	-1	2,673	-0.04%
2019/05/17	1	16.25	0	0.00	16.10	1	2,636	0.04%
2019/05/16	0	0.00	9	16.64	16.20	-9	2,614	-0.34%
2019/05/15	3	16.65	0	0.00	16.80	3	2,522	0.12%
2019/05/14	50	16.35	1	16.20	16.30	49	2,444	2.00%
2019/05/13	5	16.20	12	16.19	16.25	-7	2,396	-0.29%
2019/05/10	2	15.08	1	15.05	15.70	1	2,232	0.04%
2019/05/09	1	14.55	4	14.63	14.65	-3	2,112	-0.14%
2019/05/07	4	14.81	0	0.00	14.75	4	2,122	0.19%
2019/04/29	0	0.00	1	14.95	14.90	-1	2,174	-0.05%
2019/04/26	1	15.15	0	0.00	15.25	1	2,316	0.04%
2019/04/24	19	15.62	0	0.00	15.55	19	2,307	0.82%
2019/04/08	0	0.00	1	16.00	15.95	-1	1,993	-0.05%
2019/04/03	1	15.45	1	15.65	15.65	0	2,006	0.00%
2019/03/29	0	0.00	2	15.70	15.65	-2	2,125	-0.09%
2019/03/27	0	0.00	2	15.90	15.85	-2	2,210	-0.09%
2019/03/26	1	14.90	1	15.25	15.20	0	2,096	0.00%
2019/03/25	8	14.78	12	14.88	14.90	-4	2,048	-0.20%
2019/03/22	5	14.45	95	14.47	14.50	-90	1,937	-4.65%
2019/03/21	1	14.25	2	14.18	14.20	-1	1,927	-0.05%
2019/03/20	73	14.22	0	0.00	14.15	73	1,921	3.80%
2019/03/12	0	0.00	10	13.65	13.70	-10	1,810	-0.55%
2019/03/11	10	13.80	0	0.00	14.00	10	1,770	0.56%
2019/03/06	1	13.30	0	0.00	13.30	1	1,653	0.06%
2019/02/26	0	0.00	2	12.95	12.90	-2	1,591	-0.13%
2019/01/22	0	0.00	2	13.35	13.20	-2	1,330	-0.15%
2019/01/21	1	13.50	0	0.00	13.55	1	1,310	0.08%
2019/01/18	22	13.56	1	13.50	13.30	21	1,260	1.67%
2019/01/09	2	12.60	11	12.58	12.40	-9	1,035	-0.87%
2019/01/07	1	12.05	0	0.00	12.20	1	997	0.10%
2019/01/04	2	11.65	2	11.95	11.95	0	985	0.00%
2019/01/03	0	0.00	2	12.00	12.00	-2	977	-0.20%
2019/01/02	3	12.13	10	12.50	12.10	-7	966	-0.72%
2018/12/28	11	12.30	10	12.40	12.40	1	951	0.11%
2018/12/27	12	12.52	1	12.30	12.35	11	940	1.17%
2018/12/26	1	13.00	0	0.00	12.50	1	913	0.11%
2018/12/25	11	13.11	10	13.00	12.95	1	852	0.12%
2018/12/24	0	0.00	51	13.48	13.30	-51	763	-6.68%
2018/12/22	2	12.65	80	13.03	12.85	-78	591	-13.19%
2018/12/21	1	12.90	22	13.01	12.85	-21	548	-3.83%
2018/12/20	0	0.00	160	13.17	12.55	-160	468	-34.17%	大賣/鉅額交易
2018/12/19	10	12.70	2	12.65	12.70	8	360	2.22%
2018/12/14	4	12.70	0	0.00	12.90	4	303	1.32%
2018/12/13	166	12.57	0	0.00	12.70	166	264	62.65%	大買/鉅額交易
2018/12/12	140	12.32	0	0.00	12.65	140	227	61.51%	大買/鉅額交易
2018/12/10	0	0.00	1	12.15	12.00	-1	173	-0.58%
2018/12/07	1	11.95	0	0.00	11.95	1	161	0.62%
2018/12/04	0	0.00	0.2	12.30	12.40	-0.2	152	-0.12%
2018/11/15	0	0.00	3	11.30	11.30	-3	113	-2.65%
2018/11/13	1	10.45	0	0.00	10.45	1	107	0.93%
2018/10/31	0	0.00	5	10.20	10.15	-5	113	-4.41%
2018/10/30	5	10.05	0	0.00	10.10	5	113	4.39%
2018/10/19	0	0.00	10	10.60	10.60	-10	110	-9.07%
2018/10/17	0	0.00	4	10.75	10.75	-4	113	-3.53%
2018/10/16	4	10.55	5	10.80	10.60	-1	113	-0.88%
2018/10/15	0	0.00	8	10.48	10.50	-8	111	-7.15%
2018/10/12	8	10.25	0	0.00	10.30	8	110	7.22%
2018/10/09	5	11.10	0	0.00	11.15	5	102	4.88%
2018/10/08	10	11.14	0	0.00	11.15	10	102	9.74%
2018/10/05	0	0.00	9	11.30	11.15	-9	102	-8.74%
2018/10/04	10	11.15	1	11.30	11.30	9	100	8.98%
2018/10/03	0	0.00	10	11.35	11.40	-10	100	-9.99%
2018/10/02	0	0.00	5	11.35	11.25	-5	102	-4.86%
2018/09/26	0	0.00	10	11.33	11.40	-10	102	-9.79%
2018/09/18	5	11.15	0	0.00	11.20	5	105	4.74%
2018/09/13	0	0.00	5	11.35	11.30	-5	113	-4.40%
2018/09/12	0	0.00	5	11.25	11.30	-5	115	-4.32%
2018/09/10	5	11.25	0	0.00	11.40	5	110	4.54%
2018/09/07	5	11.40	0	0.00	11.40	5	106	4.71%
2018/09/06	0	0.00	1	11.45	11.45	-1	104	-0.96%
2018/09/05	5	11.50	0	0.00	11.50	5	105	4.72%
2018/09/04	16	11.56	0	0.00	11.65	16	106	15.02%
2018/08/01	0	0.00	0.1	11.40	11.45	-0.1	324	-0.04%
2018/06/12	0	0.00	2	12.50	12.55	-2	1,032	-0.19%
2018/05/25	0	0.00	8	12.76	12.80	-8	918	-0.87%
2018/05/24	2	12.60	0	0.00	12.60	2	915	0.22%
2018/05/21	0	0.00	8	12.30	12.30	-8	895	-0.89%
2018/05/17	0	0.00	1	12.15	12.20	-1	891	-0.11%
2018/05/15	0	0.00	2	11.65	11.65	-2	855	-0.23%
2018/05/14	0	0.00	5	11.65	11.60	-5	861	-0.58%
2018/04/30	2	12.05	1	12.05	12.10	1	807	0.12%
2018/04/25	10	12.25	0	0.00	12.20	10	786	1.27%
2018/04/24	11	12.40	10	12.70	12.15	1	770	0.13%
2018/04/23	10	12.65	0	0.00	12.65	10	716	1.39%
2018/04/12	0	0.00	0	12.20	12.10	0	555	-0.01%
2018/04/09	15	14.43	17	14.74	14.75	-2	407	-0.49%
2018/04/03	6	13.08	8	13.11	13.45	-2	336	-0.59%
2018/04/02	2	12.25	3	11.95	12.25	-1	239	-0.42%
2018/03/31	0	0.00	1	10.90	11.15	-1	193	-0.52%
2018/03/29	0	0.00	1	10.80	10.75	-1	184	-0.54%
2018/03/16	0	0.00	2	10.70	10.60	-2	171	-1.17%
2018/03/13	2	10.60	0	0.00	10.65	2	166	1.20%
2018/02/08	2	10.10	2	10.10	10.10	0	155	0.00%
2018/02/05	0	0.00	2	10.30	10.25	-2	143	-1.39%
2018/02/02	1	10.35	1	10.35	10.35	0	143	0.00%
2018/02/01	2	10.40	0	0.00	10.40	2	143	1.39%
2018/01/26	0	0.00	3	10.60	10.60	-3	150	-1.99%
2018/01/25	0	0.00	2	10.60	10.60	-2	150	-1.33%
2018/01/24	0	0.00	1	10.55	10.55	-1	150	-0.67%
2018/01/16	1	10.60	0	0.00	10.70	1	157	0.64%
2018/01/12	5	10.60	0	0.00	10.50	5	161	3.09%
2018/01/08	1	10.75	1	10.70	10.70	0	144	0.00%