鳳凰 (5706)-元大-屏東民生券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
947張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	68.30	0	0.00	68.50	0	609	0.00%
2025/01/21	1.1	67.73	0	0.00	67.70	1.1	597	0.19%
2025/01/20	10.4	68.48	8	66.80	67.40	2.4	578	0.41%
2025/01/17	3	66.40	2	66.35	66.90	1	463	0.21%
2025/01/14	1	60.00	0	0.00	60.80	1	408	0.24%
2025/01/03	0	65.50	0	0.00	65.10	0	398	0.01%
2024/12/25	0	0.00	2	64.90	64.80	-2	349	-0.57%
2024/12/24	1	65.10	0	0.00	65.30	1	348	0.29%
2024/12/19	0	0.00	2	66.00	65.70	-2	342	-0.58%
2024/12/18	4	68.68	2	68.55	66.70	2	327	0.61%
2024/12/17	2	68.60	3	67.03	67.60	-1	256	-0.39%
2024/12/13	0	0.00	1	65.20	65.00	-1	231	-0.43%
2024/12/12	0	0.00	1	65.70	65.50	-1	228	-0.44%
2024/12/11	1	64.10	0	0.00	64.30	1	224	0.44%
2024/12/06	1	66.80	0	0.00	66.00	1	222	0.45%
2024/12/05	0	0.00	0.4	65.20	65.10	-0.4	217	-0.19%
2024/12/04	0	64.80	1	64.40	64.90	-1	218	-0.44%
2024/12/03	0.2	63.90	0	0.00	65.30	0.2	222	0.09%
2024/11/28	0.5	62.00	0	0.00	62.20	0.5	216	0.23%
2024/11/27	2	62.60	0	0.00	62.80	2	215	0.93%
2024/11/21	0.3	63.00	0	0.00	62.80	0.3	223	0.11%
2024/11/14	0	61.50	0	0.00	60.50	0	222	0.00%
2024/11/12	0	0.00	1	61.00	61.30	-1	227	-0.44%
2024/11/11	0	0.00	1	60.20	60.60	-1	225	-0.44%
2024/11/08	1	60.20	0	0.00	59.50	1	227	0.44%
2024/11/06	0	0.00	4	60.03	59.90	-4	231	-1.73%
2024/11/05	6.1	60.47	3	59.90	59.80	3.1	238	1.30%
2024/11/04	1	62.06	0	0.00	60.80	1	248	0.42%
2024/10/23	3	62.00	3	62.50	62.50	0	281	0.00%
2024/10/18	7	61.41	0	0.00	61.00	7	305	2.29%
2024/10/17	0	60.56	0	0.00	60.40	0	308	0.01%
2024/10/16	1	60.30	1	60.20	60.20	0	323	0.00%
2024/10/15	0	0.00	2	59.95	59.90	-2	328	-0.61%
2024/09/27	0	59.82	0	0.00	60.00	0	480	0.00%
2024/09/24	2.1	59.18	0	0.00	59.50	2.1	514	0.41%
2024/09/13	0.1	58.20	1.3	58.08	58.00	-1.3	593	-0.21%
2024/09/12	0	0.00	2	57.50	57.60	-2	601	-0.33%
2024/08/30	0	0.00	0.1	59.70	59.90	-0.1	667	-0.01%
2024/08/29	1	59.30	1	59.40	59.40	0	676	0.00%
2024/08/28	0	59.70	0	0.00	59.60	0	692	0.01%
2024/08/23	4	60.90	5	60.28	60.20	-1	818	-0.12%
2024/08/21	0.1	59.72	0	0.00	59.60	0.1	929	0.01%
2024/08/19	0	0.00	1	61.00	60.00	-1	993	-0.10%
2024/08/16	1	59.90	1	60.40	59.90	0	1,021	0.00%
2024/08/15	1	59.90	0	0.00	59.70	1	1,046	0.10%
2024/08/14	0	0.00	1.1	60.00	59.40	-1.1	1,244	-0.09%
2024/08/13	0	0.00	0.1	60.20	60.00	-0.1	1,286	-0.01%
2024/08/12	1.8	60.11	0	0.00	60.00	1.8	1,417	0.13%
2024/08/07	0	0.00	6	59.52	60.40	-6	1,547	-0.39%
2024/08/06	2	56.60	1	57.40	57.60	1	1,570	0.06%
2024/08/05	3	59.77	0	0.00	59.00	3	1,564	0.19%
2024/08/02	2	65.90	1	66.20	65.20	1	1,551	0.06%
2024/08/01	0	0.00	2	67.30	67.20	-2	1,566	-0.13%
2024/07/29	0	66.00	0	0.00	65.50	0	1,666	0.00%
2024/07/23	0	0.00	1	67.70	67.20	-1	1,834	-0.05%
2024/07/19	5	70.46	1	69.60	68.80	4	2,135	0.19%
2024/07/17	2	72.55	2	72.75	71.80	0	2,328	0.00%
2024/07/15	10	70.40	0	0.00	70.20	10	2,342	0.43%
2024/07/11	1	72.30	0	0.00	71.70	1	2,338	0.04%
2024/07/10	1	73.80	4	72.00	74.40	-3	2,335	-0.13%
2024/07/08	1	69.80	0	0.00	69.00	1	2,344	0.04%
2024/07/05	1	70.80	0	0.00	70.60	1	2,474	0.04%
2024/07/04	0	0.00	1.1	78.52	78.10	-1.1	2,457	-0.04%
2024/07/03	1	78.50	0	0.00	78.50	1	2,432	0.04%
2024/07/02	1	78.40	0	0.00	78.40	1	2,422	0.04%
2024/07/01	0	77.82	2	77.60	78.10	-2	2,412	-0.08%
2024/06/27	1	76.60	0	0.00	76.10	1	2,394	0.04%
2024/06/25	1	77.41	1	78.40	79.00	0	2,368	0.00%
2024/06/24	0	78.51	0	0.00	77.90	0	2,370	0.00%
2024/06/20	0	0.00	2	78.80	78.70	-2	2,349	-0.09%
2024/06/18	2	77.85	0	0.00	77.90	2	2,337	0.09%
2024/06/17	0	0.00	2	79.05	78.60	-2	2,336	-0.09%
2024/06/14	0	77.90	0	0.00	77.90	0	2,328	0.00%
2024/06/11	1	76.20	0	0.00	75.70	1	2,352	0.04%
2024/06/03	1.1	77.68	1	77.60	77.20	0.1	2,380	0.00%
2024/05/31	1	79.50	2	79.50	79.00	-1	2,368	-0.04%
2024/05/30	3	78.00	1	79.30	77.90	2	2,340	0.09%
2024/05/29	4	81.05	7	80.41	81.00	-3	2,305	-0.13%
2024/05/28	7	80.00	3	80.87	80.70	4	2,251	0.18%
2024/05/24	0	73.20	9	72.84	74.10	-9	2,130	-0.42%
2024/05/23	1	72.70	0	0.00	72.10	1	2,115	0.05%
2024/05/22	1	75.71	1	76.20	76.40	0	2,069	0.00%
2024/05/21	1	76.50	0	0.00	76.60	1	2,043	0.05%
2024/05/20	12	79.58	12	80.03	77.10	0	2,019	0.00%
2024/05/17	6	80.40	1	80.00	80.00	5	1,826	0.27%
2024/05/16	7	80.71	13	81.63	81.70	-6	1,783	-0.34%
2024/05/15	0	0.00	2	79.55	79.80	-2	1,656	-0.12%
2024/05/14	2	79.15	4	79.43	78.80	-2	1,642	-0.12%
2024/05/13	3	78.17	1	78.80	78.40	2	1,556	0.13%
2024/05/10	0	0.00	9	77.32	78.10	-9	1,534	-0.59%
2024/05/09	2	75.75	0	0.00	75.50	2	1,506	0.13%
2024/05/08	0	0.00	1	75.70	75.60	-1	1,502	-0.07%
2024/05/07	2	76.25	2	77.10	75.90	0	1,496	0.00%
2024/05/06	2	77.55	0	0.00	77.50	2	1,498	0.13%
2024/05/03	4	78.83	1	79.40	78.60	3	1,486	0.20%
2024/05/02	2	80.05	2	79.05	80.00	0	1,463	0.00%
2024/04/30	2	76.50	2	77.05	77.70	0	1,405	0.00%
2024/04/29	6	80.18	3	80.53	79.00	3	1,375	0.22%
2024/04/26	3	79.00	2	79.05	79.70	1	1,233	0.08%
2024/04/25	4	78.68	4	79.07	78.50	0	1,139	0.00%
2024/04/24	3	73.60	3	74.43	76.30	0	920	0.00%
2024/04/23	6	74.45	4	74.88	73.10	2	828	0.24%
2024/04/22	0	0.00	10	71.01	71.30	-10	732	-1.36%
2024/04/19	5	69.48	2	70.60	69.40	3	742	0.40%
2024/04/18	5	70.06	3	70.40	69.80	2	744	0.27%
2024/04/17	0	0.00	1	69.30	69.30	-1	748	-0.13%
2024/04/16	3	70.13	0	0.00	68.40	3	752	0.40%
2024/04/15	3	72.07	1	72.30	71.60	2	746	0.27%
2024/04/12	1	72.60	2.1	72.88	73.10	-1.1	754	-0.15%
2024/04/11	1	75.70	2.2	72.15	74.10	-1.2	727	-0.16%
2024/04/10	0	0.00	1	69.10	69.10	-1	587	-0.17%
2024/04/09	0	0.00	3	67.70	68.00	-3	591	-0.51%
2024/04/02	0	68.50	0	0.00	68.60	0	658	0.00%
2024/03/29	0	0.00	2	68.60	68.40	-2	660	-0.30%
2024/03/27	0	0.00	0	69.00	68.90	0	659	0.00%
2024/03/26	0.2	67.65	0	0.00	67.50	0.2	654	0.03%
2024/03/21	0	0.00	0.2	68.60	68.30	-0.2	660	-0.02%
2024/03/14	0.2	66.40	0	0.00	67.00	0.2	643	0.03%
2024/03/12	0.2	67.15	1	67.00	68.00	-0.8	653	-0.12%
2024/03/11	2.1	63.79	1	63.30	64.20	1.1	644	0.16%
2024/03/05	3	62.90	1	62.70	63.50	2	669	0.30%
2024/03/04	1	62.30	1	62.60	62.10	0	675	0.00%
2024/03/01	0	62.00	0	0.00	61.90	0	693	0.00%
2024/02/29	0	61.40	0	0.00	61.70	0	733	0.00%
2024/02/26	0	61.90	0	0.00	61.80	0	961	0.00%
2024/02/22	0	0.00	1	62.10	62.00	-1	1,215	-0.08%
2024/02/20	2	63.05	0	0.00	62.80	2	1,698	0.12%
2024/02/19	1	63.90	1	64.30	63.70	0	1,899	0.00%
2024/02/16	0	0.00	1	63.70	63.70	-1	1,910	-0.05%
2024/02/15	0	64.90	11	64.43	64.50	-11	1,919	-0.57%