致和證 (5864)-元大-屏東民生券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	16.68	16.70	-10	535	-1.87%
2024/10/28	3	17.02	0	0.00	16.75	3	637	0.47%
2024/10/25	0	0.00	10	17.35	17.15	-10	648	-1.54%
2024/10/24	5.5	17.39	0	0.00	17.50	5.5	652	0.84%
2024/10/08	1	18.45	0	0.00	18.45	1	738	0.14%
2024/10/07	5	18.85	0	0.00	18.70	5	755	0.66%
2024/10/01	0	0.00	5	19.55	19.60	-5	793	-0.63%
2024/09/04	5	18.35	0	0.00	18.20	5	1,131	0.44%
2024/08/29	1	19.15	0	0.00	19.20	1	1,217	0.08%
2024/08/13	3	18.90	0	0.00	18.90	3	1,454	0.21%
2024/07/09	2	20.65	0	0.00	20.50	2	2,121	0.09%
2024/06/25	0.2	20.50	0	0.00	20.35	0.2	2,361	0.01%
2024/06/24	10	23.30	0	0.00	23.30	10	2,353	0.42%
2024/06/13	0	0.00	5	22.42	22.70	-5	2,318	-0.22%
2024/06/12	1	22.35	0	0.00	22.35	1	2,321	0.04%
2024/06/07	2	21.75	0	0.00	22.05	2	2,321	0.09%
2024/06/04	2	22.55	0	0.00	22.60	2	2,299	0.09%
2024/06/03	1	22.85	0	0.00	22.85	1	2,300	0.04%
2024/05/24	10	22.30	0	0.00	22.40	10	2,269	0.44%
2024/05/07	0	0.00	7	23.73	23.25	-7	1,900	-0.37%
2024/05/06	0	0.00	3	23.20	23.45	-3	1,783	-0.17%
2024/05/02	0	0.00	1	23.25	23.50	-1	1,717	-0.06%
2024/04/29	1	22.10	0	0.00	22.30	1	1,635	0.06%
2024/04/25	0	0.00	5	21.15	21.05	-5	1,561	-0.32%
2024/04/24	0	0.00	2	20.65	20.75	-2	1,542	-0.13%
2024/04/19	2	19.80	0	0.00	20.05	2	1,496	0.13%
2024/04/18	1	19.55	0	0.00	20.30	1	1,461	0.07%
2024/04/16	7	18.88	0	0.00	18.95	7	1,412	0.50%
2024/04/12	2	20.70	0	0.00	20.55	2	1,341	0.15%
2024/04/10	0	0.00	1	21.45	20.70	-1	1,341	-0.07%
2024/04/09	0	0.00	4	21.58	21.60	-4	1,295	-0.31%
2024/04/08	5	21.45	0	0.00	21.70	5	1,266	0.39%
2024/04/01	0	0.00	4	20.45	20.55	-4	1,108	-0.36%
2024/03/29	0	0.00	1	18.95	19.05	-1	1,022	-0.10%
2024/03/28	0	0.00	3	18.95	18.95	-3	1,013	-0.30%
2024/03/26	3	18.90	1	19.10	19.00	2	983	0.20%
2024/03/25	20	18.60	0	0.00	18.60	20	942	2.12%
2024/03/22	3	18.85	4	18.63	18.85	-1	918	-0.11%
2024/03/21	0	0.00	6	17.83	17.95	-6	881	-0.68%
2024/03/20	0	0.00	5	17.35	17.50	-5	900	-0.56%
2024/03/15	1	17.60	0	0.00	17.55	1	931	0.11%
2024/03/14	1	17.95	0	0.00	17.90	1	935	0.11%
2024/03/11	6	17.65	0	0.00	17.50	6	971	0.62%
2024/01/29	0	0.00	2	17.30	17.35	-2	1,068	-0.19%
2024/01/26	0	0.00	1	17.10	17.15	-1	1,063	-0.09%
2024/01/23	5	16.85	0	0.00	16.85	5	1,071	0.47%
2024/01/17	1	16.50	1	16.65	16.25	0	1,078	0.00%
2024/01/05	1	17.55	0	0.00	17.40	1	1,090	0.09%
2023/12/18	0	0.00	1	17.45	17.15	-1	1,114	-0.09%
2023/12/15	0	0.00	8	17.59	17.65	-8	1,098	-0.73%
2023/12/14	8	17.10	0	0.00	17.05	8	1,055	0.76%
2023/12/13	0	0.00	1	16.70	16.55	-1	1,039	-0.10%
2023/12/12	0	0.00	1	16.95	16.60	-1	1,045	-0.10%
2023/12/11	1	16.85	0	0.00	16.85	1	1,038	0.10%
2023/12/06	4	17.41	4	17.53	17.35	0	1,047	0.00%
2023/11/30	1	17.20	0	0.00	17.20	1	922	0.11%
2023/11/28	5	16.15	0	0.00	16.30	5	971	0.51%
2023/11/24	0	0.00	7	16.40	16.40	-7	956	-0.73%
2023/11/20	0	0.00	5	16.80	16.45	-5	937	-0.53%
2023/11/17	5	16.59	0	0.00	16.95	5	915	0.55%
2023/11/15	0	0.00	2	15.95	15.95	-2	895	-0.22%
2023/10/11	1	16.20	0	0.00	15.90	1	1,769	0.06%
2023/10/03	2	16.85	0	0.00	16.80	2	2,167	0.09%
2023/09/22	1	18.35	0	0.00	18.90	1	2,648	0.04%
2023/09/18	3	19.43	0	0.00	19.30	3	2,689	0.11%
2023/08/17	2	21.65	0	0.00	22.30	2	3,201	0.06%
2023/08/08	2	23.75	0	0.00	23.65	2	3,140	0.06%
2023/08/02	2	27.30	0	0.00	27.30	2	3,006	0.07%
2023/08/01	2	28.65	0	0.00	28.70	2	2,993	0.07%
2023/07/28	2	28.90	0	0.00	29.40	2	2,929	0.07%
2023/07/26	2	29.20	0	0.00	29.70	2	2,875	0.07%
2023/07/25	0	0.00	2	29.70	29.60	-2	2,837	-0.07%
2023/07/24	2	28.45	1	28.30	28.65	1	2,774	0.04%
2023/07/21	0	0.00	2	27.65	28.20	-2	2,707	-0.07%
2023/07/14	2	25.65	0	0.00	25.85	2	2,541	0.08%
2023/07/11	1	28.80	0	0.00	28.75	1	2,246	0.04%
2023/07/07	0	0.00	7	31.60	30.50	-7	2,084	-0.34%
2023/07/03	0	0.00	10	26.50	28.45	-10	1,711	-0.58%
2023/06/09	10	25.40	1.1	25.55	25.70	8.9	1,276	0.70%
2023/06/08	0	0.00	1	25.70	25.50	-1	1,236	-0.08%
2023/06/06	1	24.90	0	0.00	24.50	1	1,123	0.09%
2023/06/02	0	0.00	2	22.83	22.50	-2	1,008	-0.20%
2023/06/01	1	22.15	2	22.13	22.35	-1	985	-0.10%
2023/05/31	2	21.80	2	21.60	21.65	0	950	0.00%
2023/05/30	0	0.00	1.1	20.84	20.55	-1.1	900	-0.12%
2023/05/25	0	0.00	1.2	20.25	20.65	-1.2	831	-0.15%
2023/05/23	0	0.00	1	19.35	19.35	-1	768	-0.13%
2023/05/18	1	18.15	0	0.00	18.25	1	691	0.14%
2023/04/14	0	0.00	5	15.05	15.35	-5	352	-1.42%
2022/12/07	0	0.00	5	10.50	10.50	-5	57	-8.76%
2022/12/05	5	10.65	0	0.00	10.65	5	58	8.50%
2022/08/23	4	11.65	0	0.00	11.70	4	145	2.75%
2022/08/19	1	11.80	0	0.00	11.90	1	145	0.69%
2022/05/03	0	0.00	1	15.50	15.50	-1	174	-0.57%
2022/04/29	1	15.45	0	0.00	15.40	1	170	0.58%
2022/02/11	0	0.00	1	17.05	17.05	-1	541	-0.18%
2022/01/13	1	17.95	0	0.00	18.40	1	525	0.19%
2022/01/07	0.1	18.55	0	0.00	18.70	0.1	495	0.02%
2022/01/05	0.1	19.30	0	0.00	19.40	0.1	469	0.02%
2022/01/03	0.2	19.90	0	0.00	20.00	0.2	426	0.05%
2021/12/30	20	18.75	20	18.73	18.80	0	376	0.00%
2021/12/29	0	0.00	2	17.55	18.10	-2	337	-0.59%
2021/12/28	2	17.40	0	0.00	16.95	2	296	0.67%
2021/12/27	0.5	16.90	4	17.05	17.05	-3.5	277	-1.26%
2021/12/02	0	0.00	2	15.05	15.10	-2	253	-0.79%
2021/11/29	2	14.90	0	0.00	14.80	2	318	0.63%
2021/11/15	0	0.00	10	15.00	15.00	-10	319	-3.13%
2021/11/05	2	15.15	0	0.00	15.50	2	344	0.58%
2021/11/04	2	15.25	0	0.00	15.15	2	365	0.55%
2021/10/19	0	0.00	10	14.65	14.55	-10	463	-2.16%
2021/10/04	10	14.45	0	0.00	14.00	10	637	1.57%
2021/09/13	0	0.00	4	16.55	16.60	-4	1,022	-0.39%
2021/09/07	0	0.00	1	16.10	16.20	-1	1,103	-0.09%
2021/08/30	1	15.80	0	0.00	15.85	1	1,389	0.07%
2021/08/23	4	15.35	0	0.00	15.45	4	1,704	0.23%
2021/08/18	0	0.00	0.7	14.95	15.45	-0.7	1,837	-0.04%
2021/08/04	10	18.40	0	0.00	18.40	10	2,426	0.41%
2021/07/30	10	18.80	0	0.00	18.60	10	2,812	0.36%
2021/07/07	0	0.00	10	22.13	21.05	-10	3,733	-0.27%
2021/07/06	1	22.20	0	0.00	22.30	1	3,723	0.03%
2021/07/05	1	21.80	22	21.15	22.15	-21	3,683	-0.57%
2021/07/01	0	0.00	10	20.90	20.65	-10	3,681	-0.27%
2021/06/29	20	19.60	10	19.70	19.55	10	3,579	0.28%
2021/06/25	16	19.10	0	0.00	19.25	16	3,557	0.45%
2021/06/11	10	19.00	0	0.00	19.10	10	3,401	0.29%
2021/06/10	7	19.25	11	18.90	19.25	-4	3,374	-0.12%
2021/06/08	0	0.00	8	22.35	22.60	-8	3,277	-0.24%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	1	26.85	0	0.00	27.00	1	3,132	0.03%
2021/06/01	1	26.45	2	26.50	26.85	-1	2,999	-0.03%
2021/05/27	1	23.60	0	0.00	23.65	1	2,802	0.04%
2021/05/26	5	24.11	0	0.00	24.10	5	2,779	0.18%
2021/05/25	0	0.00	10	23.53	23.50	-10	2,774	-0.36%
2021/05/19	10	22.60	0	0.00	23.10	10	2,607	0.38%
2021/05/18	0	0.00	5	21.30	22.00	-5	2,575	-0.19%
2021/05/12	1	25.55	2	26.50	25.65	-1	2,489	-0.04%
2021/05/11	0	0.00	1	28.65	28.35	-1	2,378	-0.04%
2021/05/10	7	27.96	0	0.00	28.00	7	2,210	0.32%
2021/05/07	2	25.10	0	0.00	26.20	2	2,071	0.10%
2021/05/04	0	0.00	2	26.75	24.80	-2	1,803	-0.11%
2021/05/03	2	27.85	1	27.25	27.00	1	1,749	0.06%
2021/04/29	2	27.05	0	0.00	27.15	2	1,698	0.12%
2021/04/27	4	25.45	4	24.75	25.20	0	1,651	0.00%
2021/04/26	0	0.00	2	24.55	25.30	-2	1,613	-0.12%
2021/04/23	1	24.55	3	23.20	23.00	-2	1,551	-0.13%
2021/04/22	4	23.70	1	22.50	23.90	3	1,509	0.20%
2021/04/21	0	0.00	1	20.30	21.75	-1	1,413	-0.07%
2021/04/19	1	20.00	0	0.00	20.65	1	1,461	0.07%
2021/04/16	6	18.80	0	0.00	18.90	6	1,413	0.42%
2021/04/15	0	0.00	8	17.00	17.20	-8	1,410	-0.57%
2021/03/15	0	0.00	1	14.45	14.55	-1	2,027	-0.05%
2021/03/12	1	14.15	0	0.00	14.25	1	2,038	0.05%
2021/02/26	1	13.10	0	0.00	13.25	1	2,158	0.05%
2021/02/23	0	0.00	40	13.04	13.05	-40	2,128	-1.88%
2021/02/22	0	0.00	20	13.05	12.85	-20	2,121	-0.94%
2021/02/17	0	0.00	3	12.45	12.75	-3	2,070	-0.14%
2021/01/29	0	0.00	10	14.20	14.10	-10	1,841	-0.54%
2021/01/26	8	14.75	0	0.00	14.60	8	1,794	0.45%
2021/01/22	5	14.60	0	0.00	14.65	5	1,757	0.28%
2021/01/18	10	15.00	0	0.00	15.15	10	1,666	0.60%
2021/01/12	3	16.05	3	16.03	15.40	0	1,508	0.00%
2021/01/11	5	16.20	0	0.00	16.30	5	1,396	0.36%
2021/01/05	53	15.83	0	0.00	15.65	53	983	5.39%
2020/12/30	0	0.00	1	14.05	14.05	-1	728	-0.14%
2020/12/25	0	0.00	16.5	12.37	12.25	-16.5	571	-2.89%
2020/12/09	0	0.00	2	11.85	12.00	-2	406	-0.49%
2020/12/07	2	11.60	0	0.00	11.55	2	351	0.57%
2020/12/04	0	0.00	9	11.35	11.35	-9	281	-3.19%
2020/10/29	4	9.09	0	0.00	9.15	4	250	1.60%
2020/10/15	1	9.20	0	0.00	9.12	1	432	0.23%
2020/09/29	2	9.10	0	0.00	9.15	2	566	0.35%
2020/09/28	1	9.10	0	0.00	9.23	1	578	0.17%
2020/09/17	1	9.90	0	0.00	9.87	1	591	0.17%
2020/09/16	0	0.00	7	10.00	9.90	-7	591	-1.18%
2020/09/07	1	10.15	0	0.00	10.10	1	576	0.17%
2020/07/14	7	9.20	0	0.00	9.24	7	366	1.91%
2020/07/07	0	0.00	1	9.02	9.08	-1	249	-0.40%
2020/05/14	1	8.89	0	0.00	8.80	1	121	0.83%
2018/06/15	0	0.00	4	12.65	13.20	-4	600	-0.67%
2018/06/12	0	0.00	20	12.20	12.25	-20	541	-3.69%
2018/06/11	0	0.00	6	12.45	12.25	-6	531	-1.13%
2018/06/08	10	12.40	0	0.00	12.35	10	515	1.94%
2018/05/08	20	11.60	0	0.00	11.70	20	676	2.95%
2018/04/17	0	0.00	9	12.20	12.25	-9	649	-1.39%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%