南仁湖 (5905)-元大-屏東民生券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	15.69	2	15.25	15.20	4	6,332	0.06%
2024/11/21	0	0.00	2.3	15.49	15.80	-2.3	6,463	-0.04%
2024/11/20	3	14.85	1	14.85	14.85	2	7,004	0.03%
2024/11/18	5	14.90	10	15.08	14.90	-5	9,335	-0.05%
2024/11/15	0	0.00	2	15.20	14.95	-2	9,999	-0.02%
2024/11/14	5.3	14.99	5	14.85	14.85	0.3	10,337	0.00%
2024/11/13	1.2	15.28	1	15.05	15.00	0.2	10,681	0.00%
2024/11/12	1	15.20	6	15.38	15.55	-5	10,764	-0.05%
2024/11/11	6.3	15.54	2	15.60	15.25	4.3	10,763	0.04%
2024/11/08	5	16.10	5	16.00	15.95	0	10,771	0.00%
2024/11/07	0	0.00	1	16.15	16.20	-1	10,859	-0.01%
2024/11/01	1	16.00	0	0.00	16.10	1	11,022	0.01%
2024/10/24	9	16.57	0	0.00	16.20	9	11,311	0.08%
2024/10/23	2	15.98	0	0.00	16.55	2	11,276	0.02%
2024/10/22	1	15.65	0	0.00	15.75	1	11,244	0.01%
2024/10/17	7	15.85	4	15.84	15.80	3	11,400	0.03%
2024/10/16	2	15.90	0	0.00	15.90	2	11,527	0.02%
2024/10/14	1	16.50	0	0.00	16.45	1	11,521	0.01%
2024/10/11	12	17.01	0	0.00	16.45	12	11,475	0.10%
2024/10/09	0	0.00	5	17.20	17.30	-5	11,557	-0.04%
2024/10/08	6	17.53	9	17.56	17.45	-3	11,536	-0.03%
2024/10/07	12	18.25	16	18.27	18.00	-4	11,475	-0.03%
2024/10/04	2	18.30	11	18.35	18.40	-9	11,461	-0.08%
2024/10/01	2	19.30	2	19.40	19.15	0	11,408	0.00%
2024/09/30	20	19.47	14	19.64	19.50	6	11,384	0.05%
2024/09/27	7	19.00	0	0.00	18.75	7	11,290	0.06%
2024/09/25	1	19.30	8	19.36	19.45	-7	11,223	-0.06%
2024/09/24	29	19.29	27	19.58	19.45	2	11,126	0.02%
2024/09/23	17	18.43	14	18.44	18.40	3	11,036	0.03%
2024/09/20	49	21.11	3	22.10	20.40	46	10,963	0.42%
2024/09/19	14	21.96	29	22.31	22.65	-15	10,560	-0.14%
2024/09/18	13	21.04	21	21.56	20.90	-8	10,147	-0.08%
2024/09/16	0	0.00	36	19.82	20.10	-36	9,723	-0.37%
2024/09/13	11	18.50	9	18.86	18.30	2	9,608	0.02%
2024/09/12	12	18.26	2	18.45	18.20	10	9,530	0.10%
2024/09/11	6	18.92	9	18.68	18.50	-3	9,535	-0.03%
2024/09/10	19	19.46	12	19.46	19.25	7	9,711	0.07%
2024/09/09	18	20.30	38	21.03	20.10	-20	9,569	-0.21%
2024/09/06	11	22.56	5	23.22	22.20	6	9,314	0.06%
2024/09/05	5	23.30	1	24.50	22.95	4	8,966	0.04%
2024/09/04	20	20.55	5	21.24	22.95	15	8,848	0.17%
2024/09/02	1	23.50	4	23.70	23.00	-3	8,612	-0.03%
2024/08/30	2	23.68	1	24.00	23.90	1	8,545	0.01%
2024/08/29	6	24.02	0	0.00	24.00	6	8,477	0.07%
2024/08/28	1.1	24.85	0	0.00	24.85	1.1	8,376	0.01%
2024/08/27	11	24.82	2	24.65	24.80	9	8,276	0.11%
2024/08/26	5	24.96	2	24.75	24.45	3	8,182	0.04%
2024/08/23	3	23.70	7	24.29	24.20	-4	8,052	-0.05%
2024/08/22	22	23.80	13	23.73	23.80	9	7,896	0.11%
2024/08/21	58	23.63	73.2	23.17	23.65	-15.2	7,300	-0.21%
2024/08/20	12.1	22.44	24	22.80	23.10	-11.9	5,660	-0.21%
2024/08/19	48.1	20.93	17	21.11	21.00	31.1	4,948	0.63%
2024/08/16	9	19.60	8	19.65	19.65	1	4,271	0.02%
2024/08/15	1	17.90	11	17.78	17.90	-10	3,926	-0.25%
2024/08/14	0	0.00	20	16.71	16.55	-20	3,560	-0.56%
2024/08/13	13	15.56	7	15.72	15.70	6	3,453	0.17%
2024/08/12	13	15.84	0	0.00	15.65	13	3,430	0.38%
2024/08/09	5	16.04	104	16.44	16.05	-99	3,381	-2.93%	大賣/
2024/08/08	0	14.70	0	0.00	15.10	0	3,269	0.00%
2024/08/07	2	14.80	0	0.00	14.75	2	3,232	0.06%
2024/08/05	8	14.93	0	0.00	14.85	8	3,122	0.26%
2024/08/02	15	17.03	0	0.00	16.50	15	3,047	0.49%
2024/08/01	1	17.55	11	17.15	17.50	-10	2,914	-0.34%
2024/07/31	10	16.65	0	0.00	16.60	10	2,787	0.36%
2024/07/30	0	0.00	11	16.77	16.80	-11	2,754	-0.40%
2024/07/29	14	16.49	20	16.60	16.45	-6	2,726	-0.22%
2024/07/26	0	0.00	8	16.48	16.35	-8	2,645	-0.30%
2024/07/23	14	16.04	7	16.50	16.10	7	2,610	0.27%
2024/07/22	10	16.00	13	16.51	16.40	-3	2,572	-0.12%
2024/07/19	3	16.67	2	17.00	16.40	1	2,483	0.04%
2024/07/17	0	0.00	6	16.50	16.55	-6	2,323	-0.26%
2024/07/16	0	0.00	1	15.65	15.85	-1	2,155	-0.05%
2024/07/15	0	0.00	3	15.45	15.40	-3	2,121	-0.14%
2024/07/12	0	0.00	1	15.65	15.75	-1	2,086	-0.05%
2024/07/11	3	15.58	2	15.60	15.75	1	2,022	0.05%
2024/07/10	1	14.95	0	0.00	14.90	1	1,855	0.05%
2024/07/09	0	0.00	5	14.65	14.80	-5	1,812	-0.28%
2024/07/05	0	0.00	15	14.72	14.65	-15	1,754	-0.85%
2024/07/04	2	14.55	16	14.70	14.75	-14	1,745	-0.80%
2024/07/03	0	0.00	1	14.80	14.70	-1	1,718	-0.06%
2024/07/02	1	15.05	0	0.00	14.90	1	1,694	0.06%
2024/06/28	1	15.15	0	0.00	14.95	1	1,646	0.06%
2024/06/27	2	15.30	5	15.00	14.90	-3	1,600	-0.19%
2024/06/26	0	0.00	1.1	14.97	14.90	-1.1	1,442	-0.08%
2024/06/25	0.1	14.02	0	0.00	14.20	0.1	1,342	0.01%
2024/06/24	3	13.90	0	0.00	13.80	3	1,301	0.23%
2024/06/21	3	14.05	0	0.00	14.25	3	1,281	0.23%
2024/06/20	1	14.30	0	0.00	13.85	1	1,235	0.08%
2024/06/19	0	0.00	5	14.30	14.20	-5	1,180	-0.42%
2024/06/18	10	15.00	1	14.90	14.65	9	1,108	0.81%
2024/06/17	93	15.23	11	15.08	14.95	82	988	8.29%
2024/06/14	0	0.00	4	13.95	13.95	-4	670	-0.60%
2024/06/13	1	12.60	1	12.60	12.70	0	554	0.00%
2024/06/12	2	12.35	2	12.60	12.70	0	541	0.00%
2024/06/11	2	12.25	0	0.00	12.30	2	519	0.39%
2024/05/13	0	0.00	10	12.10	12.15	-10	589	-1.70%
2024/05/06	0	0.00	10	12.05	12.00	-10	596	-1.68%
2024/04/30	0	0.00	1	12.30	12.25	-1	604	-0.17%
2024/04/18	0	0.00	2	11.85	11.90	-2	545	-0.37%
2024/04/02	0	0.00	2	11.95	11.95	-2	522	-0.38%
2024/03/22	0	0.00	1	12.15	12.15	-1	502	-0.20%
2024/02/26	1	12.10	6	12.05	12.10	-5	429	-1.16%
2024/02/20	0	0.00	3	12.20	12.10	-3	498	-0.60%
2024/02/16	3	12.10	0	0.00	12.10	3	530	0.57%
2024/01/24	0	12.30	0	0.00	12.20	0	579	0.00%
2024/01/19	2	12.13	0	0.00	12.10	2	588	0.34%
2024/01/10	1	12.30	0	0.00	12.20	1	600	0.17%
2024/01/09	0	0.00	1	12.50	12.45	-1	593	-0.17%
2023/12/29	1	12.95	6	12.80	12.90	-5	611	-0.82%
2023/11/28	2	13.05	0	0.00	13.00	2	669	0.30%
2023/11/21	3	13.40	0	0.00	13.40	3	675	0.44%
2023/11/17	0	0.00	2	13.80	13.70	-2	657	-0.30%
2023/11/16	1	13.85	1	13.55	13.65	0	617	0.00%
2023/11/13	2	12.90	0	0.00	13.05	2	570	0.35%
2023/11/09	0	0.00	0	13.15	13.15	0	569	0.00%
2023/11/08	4	13.46	3	13.20	13.30	1	580	0.17%
2023/11/07	0	13.20	0	0.00	13.15	0	572	0.00%
2023/11/01	3	13.17	3	13.08	13.00	0	550	0.00%
2023/10/26	0	0.00	8	12.63	12.70	-8	536	-1.49%
2023/10/11	10	12.43	0	0.00	12.15	10	650	1.54%
2023/09/27	0	0.00	3	12.65	12.65	-3	775	-0.39%
2023/09/26	10	12.90	0	0.00	12.75	10	802	1.25%
2023/09/25	3	12.83	0	0.00	12.85	3	817	0.37%
2023/09/20	0	0.00	1	12.80	12.80	-1	862	-0.12%
2023/09/18	0	0.00	0	12.80	12.90	0	956	0.00%
2023/09/04	0	0.00	1	12.00	12.00	-1	2,169	-0.05%
2023/08/17	0	0.00	0.5	12.00	12.05	-0.5	3,173	-0.02%
2023/08/14	1	11.85	0	0.00	11.90	1	3,198	0.03%
2023/08/02	12	12.55	0	0.00	12.55	12	3,326	0.36%
2023/07/27	1	12.75	0	0.00	12.75	1	3,322	0.03%
2023/07/24	0	0.00	1	12.60	12.45	-1	3,306	-0.03%
2023/07/21	0	0.00	1	12.65	12.65	-1	3,296	-0.03%
2023/07/19	1	12.45	1	12.60	12.45	0	3,270	0.00%
2023/07/18	1	13.00	0	0.00	12.65	1	3,274	0.03%
2023/07/14	0	13.40	6	12.80	12.80	-6	3,265	-0.18%
2023/07/13	2	12.95	7	12.90	12.80	-5	3,252	-0.15%
2023/07/12	0	0.00	1	13.25	13.20	-1	3,217	-0.03%
2023/07/10	5	13.35	0	0.00	13.35	5	3,207	0.16%
2023/07/06	5	13.40	0	0.00	13.40	5	3,201	0.16%
2023/07/05	2	13.60	0	0.00	13.55	2	3,210	0.06%
2023/07/03	6	13.88	0	0.00	13.95	6	3,175	0.19%
2023/06/28	0	0.00	3	13.82	13.85	-3	3,141	-0.10%
2023/06/27	1	13.65	0	0.00	13.70	1	3,128	0.03%
2023/06/21	2	15.00	5	14.35	14.35	-3	3,033	-0.10%
2023/06/20	16	14.88	2	15.00	14.85	14	2,844	0.49%
2023/06/19	1	14.35	1	14.20	14.10	0	2,489	0.00%
2023/06/15	5	13.70	5	13.90	13.75	0	2,334	0.00%
2023/06/13	0	0.00	2	14.05	14.00	-2	2,289	-0.09%
2023/06/12	0	0.00	1	13.45	13.45	-1	2,195	-0.05%
2023/06/08	2	14.18	2	13.80	13.80	0	2,087	0.00%
2023/06/01	0	0.00	5	13.30	13.10	-5	1,876	-0.27%
2023/05/30	5	12.80	1	12.75	12.75	4	1,892	0.21%
2023/05/26	1	13.45	0	0.00	13.00	1	1,917	0.05%
2023/05/25	2	13.60	1	13.45	13.35	1	2,063	0.05%
2023/05/24	7	14.01	15	13.88	14.05	-8	2,096	-0.38%
2023/05/23	11	13.09	1	13.30	13.45	10	1,682	0.59%
2023/05/16	0	0.00	8	12.48	12.35	-8	1,844	-0.43%
2023/05/05	0	0.00	2	12.10	12.10	-2	1,767	-0.11%
2023/05/02	0	0.00	2	11.85	11.85	-2	1,786	-0.11%
2023/04/20	2	11.95	0	0.00	11.90	2	1,949	0.10%
2023/04/19	2	12.10	4	12.28	12.15	-2	1,964	-0.10%
2023/04/18	2	12.05	0	0.00	12.00	2	2,033	0.10%
2023/04/17	0	0.00	2	12.20	12.10	-2	2,150	-0.09%
2023/04/12	0	0.00	0.2	12.02	12.00	-0.2	2,160	-0.01%
2023/03/31	0	0.00	2	11.95	11.95	-2	2,211	-0.09%
2023/03/29	2	12.15	0	0.00	12.00	2	2,203	0.09%
2023/03/15	2	12.20	0	0.00	12.15	2	2,200	0.09%
2023/03/14	0	0.00	2	12.25	12.25	-2	2,191	-0.09%
2023/03/07	0	0.00	1	13.40	13.40	-1	2,139	-0.05%
2023/03/02	0.1	13.70	0	0.00	13.25	0.1	2,057	0.00%
2023/03/01	0	0.00	2	13.05	13.05	-2	2,007	-0.10%
2023/02/24	5	13.29	2	13.15	13.30	3	1,981	0.15%
2023/02/23	19	13.59	4.3	13.75	13.65	14.7	1,927	0.77%
2023/02/22	2	13.30	0	0.00	13.50	2	1,735	0.12%
2023/02/14	0	0.00	1	12.35	12.35	-1	1,179	-0.08%
2023/02/09	1	12.15	0	0.00	12.05	1	1,116	0.09%
2023/02/08	1	12.15	0	0.00	12.05	1	1,112	0.09%
2023/02/07	0	12.30	1	12.30	12.20	-1	1,103	-0.09%
2023/02/06	0	0.00	3	12.35	12.25	-3	1,092	-0.27%
2023/02/03	1	12.05	3	12.10	12.10	-2	1,066	-0.19%
2023/02/02	3	12.00	0	0.00	12.00	3	1,054	0.28%
2023/01/30	2	12.00	1	12.05	12.05	1	1,017	0.10%
2023/01/17	0	0.00	1	12.50	12.45	-1	989	-0.10%
2023/01/16	0	0.00	1	12.40	12.25	-1	966	-0.10%
2023/01/11	0	0.00	5	12.40	12.50	-5	935	-0.53%
2023/01/10	1	12.70	0	0.00	12.60	1	913	0.11%
2023/01/09	0	0.00	2	12.25	12.35	-2	844	-0.24%
2023/01/06	2	12.55	1	12.70	12.50	1	828	0.12%
2023/01/05	8	12.61	4	12.73	12.50	4	779	0.51%
2023/01/03	1	11.90	0	0.00	11.90	1	672	0.15%
2022/11/29	1	11.95	0	0.00	11.85	1	822	0.12%
2022/11/28	0	0.00	5	11.75	11.70	-5	806	-0.62%
2022/11/25	0	11.75	0	0.00	11.45	0	800	0.00%
2022/11/10	0	0.00	5	11.35	11.35	-5	834	-0.60%
2022/11/03	5	11.20	0	0.00	11.25	5	834	0.60%
2022/10/19	0	0.00	1	11.10	10.90	-1	885	-0.11%
2022/10/13	3	11.23	1	11.00	11.05	2	963	0.21%
2022/10/07	1	12.70	1	13.00	12.55	0	1,008	0.00%
2022/10/06	1	12.60	0	0.00	12.70	1	977	0.10%
2022/10/05	1	12.60	0	0.00	12.45	1	968	0.10%
2022/10/04	3	13.20	2	12.80	12.85	1	942	0.11%
2022/10/03	1	13.00	5	12.98	13.05	-4	883	-0.45%
2022/09/30	2	11.98	2	12.00	12.05	0	762	0.00%
2022/09/28	1	11.40	2	11.50	11.40	-1	754	-0.13%
2022/09/26	0	0.00	10	12.10	11.80	-10	746	-1.34%
2022/09/23	0	0.00	5	12.30	12.25	-5	740	-0.68%
2022/09/19	0	0.00	30	11.90	11.90	-30	705	-4.26%
2022/08/19	0	0.00	1	12.05	12.00	-1	846	-0.12%
2022/08/02	1	11.80	0	0.00	11.70	1	837	0.12%
2022/08/01	5	12.05	0	0.00	12.00	5	832	0.60%
2022/07/27	5	12.05	0	0.00	12.10	5	817	0.61%
2022/07/25	5	12.00	0	0.00	12.05	5	791	0.63%
2022/07/21	0	0.00	3	11.85	11.85	-3	765	-0.39%
2022/07/20	3	12.03	0	0.00	12.00	3	721	0.42%
2022/07/19	1	12.50	1	12.65	12.35	0	705	0.00%
2022/07/18	1	12.35	1	12.10	12.20	0	637	0.00%
2022/07/11	1	11.60	0	0.00	11.25	1	556	0.18%
2022/06/27	5	12.65	0	0.00	12.65	5	562	0.89%
2022/06/24	0	0.00	1	12.40	12.40	-1	563	-0.18%
2022/06/23	1	12.20	0	0.00	12.25	1	568	0.18%
2022/06/14	2	13.45	7	13.57	13.70	-5	556	-0.90%
2022/06/13	5	13.90	0	0.00	13.95	5	553	0.90%
2022/06/10	1	14.00	4	13.90	13.95	-3	550	-0.55%
2022/06/09	0	0.00	1	14.00	13.85	-1	550	-0.18%
2022/06/08	1	13.75	0	0.00	14.00	1	549	0.18%
2022/06/07	5	14.15	14	14.11	14.00	-9	554	-1.62%
2022/06/06	1.1	14.19	0	0.00	14.30	1.1	503	0.21%
2022/06/02	7	13.56	1	13.70	13.70	6	453	1.32%
2022/06/01	0	0.00	2	13.25	13.30	-2	455	-0.44%
2022/05/30	8.1	12.92	0	0.00	13.10	8.1	474	1.70%
2022/05/27	2	12.55	0	0.00	12.50	2	471	0.43%
2022/05/26	0	12.45	0	0.00	12.35	0	488	0.00%
2022/05/20	1	12.10	0	0.00	12.15	1	671	0.15%
2022/05/19	1	12.05	2	12.10	12.00	-1	700	-0.14%
2022/05/17	0	0.00	1	12.05	12.00	-1	961	-0.10%
2022/05/13	0	0.00	2	11.80	11.95	-2	1,059	-0.19%
2022/05/12	2	11.88	2	12.05	11.75	0	1,060	0.00%
2022/05/11	1	12.35	0	0.00	12.20	1	1,052	0.10%
2022/05/10	1	12.60	4	12.46	12.60	-3	1,049	-0.29%
2022/05/09	0	0.00	1	12.95	12.80	-1	1,048	-0.10%
2022/05/06	0	0.00	2	13.20	13.15	-2	1,052	-0.19%
2022/04/20	0	0.00	1	13.80	13.80	-1	1,212	-0.08%
2022/04/15	0	0.00	1	13.95	13.90	-1	1,222	-0.08%
2022/04/13	0	0.00	1	14.05	14.00	-1	1,227	-0.08%
2022/04/12	0	0.00	1	13.60	13.65	-1	1,217	-0.08%
2022/04/08	0	0.00	3	13.83	13.90	-3	1,220	-0.25%
2022/04/06	0	0.00	1	13.90	14.00	-1	1,235	-0.08%
2022/03/31	0	0.00	1	14.00	13.90	-1	1,227	-0.08%
2022/03/23	0	0.00	1	14.30	14.15	-1	1,227	-0.08%
2022/03/21	0	0.00	5	14.15	14.10	-5	1,236	-0.40%
2022/03/17	1	14.05	2	14.10	14.15	-1	1,253	-0.08%
2022/03/10	1	14.30	0	0.00	14.05	1	1,261	0.08%
2022/03/09	5	14.10	0	0.00	14.20	5	1,247	0.40%
2022/03/07	1	14.15	0	0.00	14.05	1	1,240	0.08%
2022/03/04	3	14.80	3	14.75	14.70	0	1,237	0.00%
2022/03/02	1	14.60	0	0.00	14.55	1	1,257	0.08%
2022/02/25	7	14.99	1	15.20	14.90	6	1,243	0.48%
2022/02/24	12	15.22	4	15.36	14.75	8	1,217	0.66%
2022/02/23	7	14.74	3	14.60	14.85	4	1,124	0.36%
2022/02/22	5	14.62	0	0.00	14.55	5	1,124	0.44%
2022/02/21	7	15.17	0	0.00	15.05	7	1,116	0.63%
2022/02/18	5	15.60	16	15.58	15.45	-11	1,099	-1.00%
2022/02/17	13	15.23	12	15.34	15.60	1	1,014	0.10%
2022/02/16	5	14.80	0	0.00	14.65	5	875	0.57%
2022/01/11	0	0.00	2	14.10	14.15	-2	1,003	-0.20%
2022/01/07	2	13.95	2	13.95	13.95	0	1,053	0.00%
2022/01/04	1	14.35	1	14.20	14.15	0	1,243	0.00%
2022/01/03	1	14.40	5	14.45	14.40	-4	1,403	-0.29%
2021/12/30	7	14.54	0	0.00	14.65	7	1,802	0.39%
2021/12/28	1	14.35	0	0.00	14.35	1	2,039	0.05%
2021/12/23	0	0.00	3	14.25	14.20	-3	2,495	-0.12%
2021/12/21	2	14.25	0	0.00	14.20	2	2,868	0.07%
2021/12/16	1	14.35	0	0.00	14.45	1	2,984	0.03%
2021/12/15	1	14.20	0	0.00	14.10	1	3,081	0.03%
2021/12/13	2	14.00	2	14.15	14.15	0	3,361	0.00%
2021/11/30	0	0.00	3	14.25	14.40	-3	3,672	-0.08%
2021/11/29	23	13.70	50	13.60	13.80	-27	3,739	-0.72%
2021/11/26	7	14.10	41	14.19	14.15	-34	3,759	-0.90%
2021/11/23	0	0.00	10	14.60	14.60	-10	4,093	-0.24%
2021/11/22	0	0.00	2	14.90	14.70	-2	4,132	-0.05%
2021/11/19	1	14.75	7	14.84	14.75	-6	4,173	-0.14%
2021/11/18	17	15.09	10	14.95	15.00	7	4,167	0.17%
2021/11/17	1	14.70	0	0.00	14.75	1	4,160	0.02%
2021/11/16	0	0.00	10	14.68	14.70	-10	4,169	-0.24%
2021/11/15	2	15.00	7	14.90	14.85	-5	4,185	-0.12%
2021/11/12	1	15.05	0	0.00	15.00	1	4,208	0.02%
2021/11/11	4	15.05	2	15.05	15.05	2	4,215	0.05%
2021/11/09	1	15.10	0	0.00	15.15	1	4,245	0.02%
2021/11/08	2	15.63	0	0.00	15.55	2	4,218	0.05%
2021/11/05	5	15.56	5	15.49	15.55	0	4,239	0.00%
2021/11/04	3	15.68	0	0.00	15.50	3	4,276	0.07%
2021/11/02	0	0.00	4	15.10	15.05	-4	4,268	-0.09%
2021/11/01	3	15.25	0	0.00	15.20	3	4,347	0.07%
2021/10/28	6	15.44	1	15.40	15.40	5	4,443	0.11%
2021/10/27	1	14.95	2	15.00	15.00	-1	4,481	-0.02%
2021/10/26	1	15.20	0	0.00	15.10	1	4,510	0.02%
2021/10/25	0	0.00	5	15.45	15.40	-5	4,535	-0.11%
2021/10/22	6	15.63	2	15.60	15.50	4	4,702	0.09%
2021/10/21	2	16.00	0	0.00	15.65	2	5,053	0.04%
2021/10/20	4	15.80	0	0.00	15.95	4	5,194	0.08%
2021/10/19	2	15.38	0	0.00	15.35	2	5,412	0.04%
2021/10/18	1	15.45	0	0.00	15.35	1	5,650	0.02%
2021/10/15	2	16.00	0	0.00	15.70	2	6,051	0.03%
2021/10/14	2	15.75	0	0.00	15.70	2	6,395	0.03%
2021/10/13	7	16.35	7	16.09	15.95	0	6,591	0.00%
2021/10/12	11	16.70	11	16.70	16.65	0	6,611	0.00%
2021/10/08	1	17.65	5	17.73	17.60	-4	6,614	-0.06%
2021/10/07	20	17.24	18	17.28	18.00	2	6,512	0.03%
2021/10/06	2	16.58	2	16.48	16.90	0	6,138	0.00%
2021/10/05	18	16.83	7	17.16	16.75	11	6,139	0.18%
2021/10/04	21	16.97	28	17.15	16.90	-7	6,059	-0.12%
2021/10/01	2	16.65	4	16.38	16.10	-2	5,951	-0.03%
2021/09/30	1	17.05	1	17.05	17.10	0	6,216	0.00%
2021/09/29	18	16.79	23	17.10	16.80	-5	6,197	-0.08%
2021/09/28	5	16.76	17	16.46	17.15	-12	6,002	-0.20%
2021/09/27	0	0.00	6	16.37	15.90	-6	5,850	-0.10%
2021/09/24	4	15.86	0	0.00	15.80	4	5,813	0.07%
2021/09/23	10	16.40	0	0.00	16.05	10	5,796	0.17%
2021/09/22	6	16.60	0	0.00	16.55	6	5,764	0.10%
2021/09/17	7	16.42	0	0.00	16.30	7	5,673	0.12%
2021/09/16	17	16.71	20	16.74	16.80	-3	5,559	-0.05%
2021/09/15	12	15.83	0	0.00	15.80	12	5,395	0.22%
2021/09/14	2	15.25	0	0.00	15.30	2	5,390	0.04%
2021/09/13	7	15.53	1	15.60	15.50	6	5,398	0.11%
2021/09/10	0	0.00	10	14.95	14.65	-10	5,390	-0.19%
2021/09/09	11	14.61	9	14.80	14.70	2	5,360	0.04%
2021/09/08	1	14.55	0	0.00	14.50	1	5,318	0.02%
2021/09/07	5	14.95	3	14.80	14.75	2	5,322	0.04%
2021/09/06	9	15.40	3	15.53	15.30	6	5,296	0.11%
2021/09/03	8	16.42	6	16.35	16.10	2	5,282	0.04%
2021/09/02	4	16.45	4	16.89	16.55	0	5,263	0.00%
2021/09/01	3	16.73	0	0.00	16.40	3	5,188	0.06%
2021/08/31	3	16.88	0	0.00	17.00	3	5,157	0.06%
2021/08/30	7	16.96	12	17.11	17.15	-5	5,133	-0.10%
2021/08/27	3	15.87	2	16.05	16.35	1	4,954	0.02%
2021/08/26	6	15.10	5	14.99	14.90	1	4,884	0.02%
2021/08/25	0	0.00	20	15.13	15.40	-20	4,908	-0.41%
2021/08/23	3	14.25	0	0.00	14.25	3	4,991	0.06%
2021/08/20	6	13.93	0	0.00	14.20	6	5,002	0.12%
2021/08/19	9	14.01	3	13.95	13.85	6	5,010	0.12%
2021/08/18	0	0.00	1	14.20	14.80	-1	4,979	-0.02%
2021/08/17	10	14.70	2	14.88	14.35	8	4,967	0.16%
2021/08/16	15	14.97	18	14.81	14.90	-3	4,975	-0.06%
2021/08/13	16	15.66	0	0.00	15.40	16	5,043	0.32%
2021/08/12	0	0.00	22	15.91	16.05	-22	5,098	-0.43%
2021/08/11	22	15.82	0	0.00	15.50	22	5,101	0.43%
2021/08/10	1	15.35	2	16.03	16.00	-1	5,071	-0.02%
2021/08/06	7	16.59	0	0.00	16.30	7	5,095	0.14%
2021/08/05	7	16.75	13	17.06	16.55	-6	5,111	-0.12%
2021/08/04	9	17.61	6	17.50	17.55	3	5,124	0.06%
2021/08/03	1	18.00	1	19.00	17.65	0	5,141	0.00%
2021/08/02	0	0.00	1	17.65	18.00	-1	5,095	-0.02%
2021/07/30	0	0.00	2	18.33	18.10	-2	5,059	-0.04%
2021/07/28	22	18.47	20	18.73	18.50	2	5,028	0.04%
2021/07/27	24	19.47	14	20.22	18.75	10	4,915	0.20%
2021/07/26	18	18.48	11	18.41	19.30	7	4,613	0.15%
2021/07/23	16	19.09	31.2	19.37	19.10	-15.2	4,501	-0.34%
2021/07/22	36	19.06	27	18.98	19.30	9	4,292	0.21%
2021/07/21	50	18.67	7	18.47	18.05	43	4,060	1.06%
2021/07/20	40	17.22	22	17.65	18.00	18	3,715	0.48%
2021/07/19	10	16.07	20	16.17	16.40	-10	3,389	-0.29%
2021/07/16	6	15.10	3	15.30	14.95	3	3,241	0.09%
2021/07/15	11	14.90	12	15.12	15.00	-1	3,195	-0.03%
2021/07/14	1	14.75	3	14.40	14.40	-2	3,158	-0.06%
2021/07/13	6	13.80	12	13.70	13.70	-6	3,187	-0.19%
2021/07/12	8	13.99	0	0.00	14.00	8	3,195	0.25%
2021/07/09	8	14.53	24	14.58	14.50	-16	3,161	-0.51%
2021/07/08	24	14.07	8	14.43	14.15	16	3,071	0.52%
2021/07/07	12	14.34	8	14.05	14.60	4	2,907	0.14%
2021/07/06	10	13.30	0	0.00	13.30	10	2,571	0.39%
2021/06/30	1	12.85	0	0.00	12.95	1	2,608	0.04%
2021/06/29	10	12.70	10	12.70	12.70	0	2,635	0.00%
2021/06/22	0	0.00	1	13.25	13.45	-1	2,700	-0.04%
2021/06/21	4	13.20	0	0.00	13.50	4	2,680	0.15%
2021/06/16	5	12.60	0	0.00	12.30	5	2,681	0.19%
2021/06/15	5	12.70	0	0.00	12.70	5	2,679	0.19%
2021/06/09	1	13.55	0	0.00	13.55	1	2,737	0.04%
2021/06/07	0	0.00	1	13.70	13.55	-1	2,771	-0.04%
2021/06/04	2	14.08	0	0.00	13.75	2	2,772	0.07%
2021/06/03	0	0.00	5	14.05	14.10	-5	2,765	-0.18%
2021/06/01	0	0.00	6	14.00	14.00	-6	2,699	-0.22%
2021/05/26	1	12.80	1	12.90	12.80	0	2,605	0.00%
2021/05/25	0	0.00	1	12.95	12.95	-1	2,650	-0.04%
2021/05/24	0	0.00	1	12.90	13.05	-1	2,661	-0.04%
2021/05/20	9	12.76	1	12.80	12.15	8	2,656	0.30%
2021/05/18	0	0.00	5	11.15	11.15	-5	2,589	-0.19%
2021/05/17	4	10.25	4	10.18	10.15	0	2,632	0.00%
2021/05/13	1	11.30	33	11.03	11.25	-32	2,741	-1.17%
2021/05/12	3	12.40	11	11.95	11.95	-8	2,715	-0.29%
2021/05/11	0	0.00	1	13.15	13.25	-1	2,677	-0.04%
2021/05/10	1	13.35	2	13.38	13.40	-1	2,633	-0.04%
2021/05/07	4	13.11	2	13.23	13.10	2	2,624	0.08%
2021/05/06	6	13.34	1	13.45	13.10	5	2,614	0.19%
2021/05/05	2	13.23	1	13.45	13.10	1	2,594	0.04%
2021/05/04	1	12.05	10	12.20	12.55	-9	2,545	-0.35%
2021/05/03	7.1	13.31	0	0.00	12.85	7.1	2,484	0.29%
2021/04/29	5	13.80	2	13.95	13.60	3	2,435	0.12%
2021/04/28	1	13.10	0	0.00	13.50	1	2,396	0.04%
2021/04/27	1	13.10	0	0.00	13.25	1	2,372	0.04%
2021/04/26	5	13.46	0	0.00	13.35	5	2,349	0.21%
2021/04/22	21	13.06	1	12.80	12.80	20	2,242	0.89%
2021/04/21	3	12.60	0	0.00	12.80	3	2,163	0.14%
2021/04/19	0	0.00	2	12.50	12.85	-2	2,066	-0.10%
2021/04/16	3	12.20	0	0.00	12.15	3	1,984	0.15%
2021/04/15	0	12.08	0	0.00	12.20	0	1,967	0.00%
2021/04/08	0	11.85	0	0.00	11.85	0	1,935	0.00%
2021/03/31	0	0.00	2	12.45	12.30	-2	1,829	-0.11%
2021/03/30	0	0.00	1	12.30	12.10	-1	1,794	-0.06%
2021/03/25	0	0.00	1	11.65	11.80	-1	1,758	-0.06%
2021/03/22	0	0.00	2	11.90	12.00	-2	1,757	-0.11%
2021/03/17	2	11.70	0	0.00	11.70	2	1,731	0.12%
2021/03/15	4	11.75	5	11.67	11.85	-1	1,707	-0.06%
2021/03/10	1	11.25	8	11.41	11.40	-7	1,702	-0.41%
2021/03/09	3	10.93	3	11.20	11.30	0	1,750	0.00%
2021/03/03	1	11.00	0	0.00	11.15	1	2,380	0.04%
2021/03/02	2	11.23	6	11.38	11.00	-4	2,452	-0.16%
2021/02/26	0	0.00	3	11.23	11.25	-3	2,431	-0.12%
2021/02/25	2	11.28	0	0.00	11.30	2	2,403	0.08%
2021/02/24	7	10.93	1	11.00	10.80	6	2,357	0.25%
2021/02/22	1	10.95	1	11.00	11.00	0	2,302	0.00%
2021/02/19	3	10.30	0	0.00	10.30	3	2,217	0.14%
2021/02/17	0	0.00	2	10.20	10.30	-2	2,250	-0.09%
2021/02/05	2	11.00	0	0.00	10.80	2	2,201	0.09%
2021/02/04	0	0.00	4	10.35	10.40	-4	2,014	-0.20%
2021/02/03	2	10.58	1	10.45	10.35	1	2,033	0.05%
2021/02/02	5	10.30	0	0.00	10.30	5	2,080	0.24%
2021/01/28	0	0.00	1	10.15	10.30	-1	1,979	-0.05%
2021/01/26	0	0.00	4	10.00	9.97	-4	1,958	-0.20%
2021/01/22	0	0.00	5	9.91	10.00	-5	1,950	-0.26%
2021/01/08	10	10.08	0	0.00	9.96	10	1,876	0.53%
2020/12/18	2	10.15	5	10.20	10.20	-3	1,998	-0.15%
2020/12/15	0	0.00	2	10.10	10.10	-2	1,956	-0.10%
2020/12/03	2	10.90	2	10.70	10.70	0	1,833	0.00%
2020/12/02	3	11.30	4	11.41	11.15	-1	1,766	-0.06%
2020/12/01	10	12.40	41	12.17	11.65	-31	1,673	-1.85%
2020/11/30	41	11.33	4	11.38	11.60	37	1,338	2.77%
2020/11/27	7	10.55	0	0.00	10.55	7	1,141	0.61%
2020/11/26	1	10.35	4	10.48	10.35	-3	1,084	-0.28%
2020/11/19	2	9.84	0	0.00	9.86	2	972	0.21%
2020/11/18	0	0.00	2	10.00	9.96	-2	964	-0.21%
2020/11/16	2	10.00	0	0.00	10.05	2	958	0.21%
2020/11/10	2	10.20	0	0.00	9.95	2	867	0.23%
2020/10/22	1	9.58	0	0.00	9.67	1	837	0.12%
2020/10/07	1	9.96	3	9.98	9.95	-2	991	-0.20%
2020/10/05	1	9.93	1	10.10	10.00	0	1,031	0.00%
2020/09/30	3	10.20	2	10.75	10.20	1	1,051	0.10%
2020/08/17	0	0.00	2	9.85	9.81	-2	2,107	-0.09%
2020/08/14	1	9.84	0	0.00	9.83	1	2,112	0.05%
2020/08/13	0	0.00	2	9.95	9.88	-2	2,111	-0.09%
2020/07/28	1	10.10	1	9.82	9.82	0	2,256	0.00%
2020/07/27	0	0.00	1	9.99	9.82	-1	2,264	-0.04%
2020/07/24	1	10.65	35	10.54	10.60	-34	2,219	-1.53%
2020/07/23	5	10.85	0	0.00	10.85	5	2,209	0.23%
2020/07/21	10	11.15	0	0.00	11.20	10	2,197	0.46%
2020/07/20	0	0.00	1	10.95	11.35	-1	2,191	-0.05%
2020/07/17	20	10.80	0	0.00	10.80	20	2,164	0.92%
2020/07/16	1	10.70	0	0.00	10.70	1	2,143	0.05%
2020/07/15	0	0.00	3	10.95	10.80	-3	2,143	-0.14%
2020/07/13	1	11.00	0	0.00	11.05	1	2,146	0.05%
2020/07/03	1	11.75	0	0.00	11.50	1	2,050	0.05%
2020/07/01	20	11.65	0	0.00	11.65	20	2,019	0.99%
2020/06/23	3	11.70	1	11.85	11.65	2	1,900	0.11%
2020/06/22	1	11.75	0	0.00	11.90	1	1,852	0.05%
2020/06/08	9	12.27	0	0.00	12.55	9	1,836	0.49%
2020/06/04	0	0.00	2	11.80	11.55	-2	1,709	-0.12%
2020/05/29	1	11.10	2	11.48	11.60	-1	1,575	-0.06%
2020/05/28	1	11.30	1	11.90	11.20	0	1,523	0.00%
2020/05/27	2	11.35	0	0.00	11.35	2	1,348	0.15%
2020/05/25	0	0.00	1	9.65	9.90	-1	1,220	-0.08%
2020/05/22	1	9.56	0	0.00	9.22	1	1,197	0.08%
2020/05/13	0	0.00	5	9.95	10.15	-5	1,289	-0.39%
2020/05/11	5	9.40	8	9.43	9.63	-3	1,323	-0.23%
2020/03/23	1	6.87	0	0.00	6.74	1	2,059	0.05%
2020/03/19	1	6.84	0	0.00	6.87	1	2,107	0.05%
2020/03/16	1	7.60	0	0.00	7.40	1	2,046	0.05%
2020/02/26	1	9.95	2	9.97	9.86	-1	2,531	-0.04%
2020/02/25	2	10.05	4	10.10	10.10	-2	2,730	-0.07%
2020/02/24	3	10.20	0	0.00	10.05	3	2,972	0.10%
2020/02/21	2	10.45	2	10.65	10.45	0	3,068	0.00%
2020/02/20	2	10.60	0	0.00	10.45	2	3,050	0.07%
2020/02/18	2	10.68	0	0.00	10.65	2	3,234	0.06%
2020/02/14	0	0.00	4	11.45	11.35	-4	3,528	-0.11%
2020/02/13	4	11.70	7	11.31	11.70	-3	3,659	-0.08%
2020/02/12	7	10.53	2	10.65	10.65	5	3,655	0.14%
2020/02/10	2	10.20	2	10.20	10.10	0	3,703	0.00%
2020/02/07	1	10.45	2	10.45	10.30	-1	3,746	-0.03%
2020/02/06	2	10.25	10	10.41	10.35	-8	3,845	-0.21%
2020/02/05	2	10.40	4	10.54	10.35	-2	3,948	-0.05%
2020/02/04	5	10.50	2	10.80	10.30	3	4,005	0.07%
2020/02/03	1	10.35	1	10.65	10.60	0	4,067	0.00%
2020/01/31	2	10.85	0	0.00	10.90	2	4,086	0.05%
2020/01/30	1	11.80	0	0.00	11.80	1	4,059	0.02%
2020/01/17	5	13.48	2	13.85	13.25	3	4,080	0.07%
2020/01/16	1	13.65	2	13.70	13.65	-1	3,898	-0.03%
2020/01/15	1	13.60	1	13.75	13.65	0	4,020	0.00%
2020/01/13	1	13.75	0	0.00	14.15	1	4,181	0.02%
2020/01/10	4	13.84	0	0.00	13.80	4	4,099	0.10%
2020/01/02	0	0.00	1	13.80	13.95	-1	4,102	-0.02%
2019/12/31	2	13.90	0	0.00	13.90	2	4,110	0.05%
2019/12/27	2	14.25	2	14.50	14.45	0	4,137	0.00%
2019/12/24	0	0.00	3	15.05	14.75	-3	4,176	-0.07%
2019/12/23	2	15.05	0	0.00	14.90	2	4,174	0.05%
2019/12/19	1	15.40	1	15.55	15.55	0	4,147	0.00%
2019/12/12	0	0.00	6	15.00	14.90	-6	3,934	-0.15%
2019/12/11	0	0.00	10	15.10	14.85	-10	3,901	-0.26%
2019/12/09	7	15.84	0	0.00	15.30	7	3,830	0.18%
2019/12/06	12	15.65	3	15.68	15.60	9	3,763	0.24%
2019/12/05	1	15.05	0	0.00	15.10	1	3,629	0.03%
2019/11/26	0	0.00	1	13.95	13.85	-1	3,175	-0.03%
2019/11/21	17	13.79	6	13.87	13.85	11	2,901	0.38%
2019/11/20	1	13.00	1	13.20	13.05	0	2,652	0.00%
2019/11/19	4	14.10	4	14.14	14.10	0	2,530	0.00%
2019/11/18	6	14.53	6	14.15	14.15	0	2,507	0.00%
2019/11/15	1	13.90	1	14.00	14.35	0	2,465	0.00%
2019/11/14	1	14.95	1	15.05	14.85	0	2,313	0.00%
2019/11/13	1	15.75	1	15.95	15.85	0	2,139	0.00%
2019/11/07	0	0.00	1	14.05	14.00	-1	1,720	-0.06%
2019/11/04	1	13.75	1	14.10	14.00	0	1,572	0.00%
2019/11/01	2	13.10	0	0.00	13.15	2	1,447	0.14%
2019/10/31	2	12.90	2	13.03	13.05	0	1,391	0.00%
2019/10/23	0	0.00	2	12.20	12.05	-2	1,230	-0.16%
2019/10/22	0	0.00	5	11.20	11.25	-5	1,103	-0.45%
2019/10/21	1	10.55	6.1	10.30	11.05	-5.1	1,024	-0.50%
2019/10/18	5	10.05	0	0.00	10.05	5	938	0.53%
2019/10/16	0	0.00	1	9.69	9.67	-1	926	-0.11%
2019/10/01	0	0.00	4	9.20	9.25	-4	732	-0.55%
2019/09/27	0	0.00	2	8.90	8.97	-2	698	-0.29%
2019/08/12	2	8.84	0	0.00	8.88	2	1,010	0.20%
2019/08/08	4	8.69	0	0.00	8.67	4	1,005	0.40%
2019/07/29	0	0.00	10	9.92	9.90	-10	916	-1.09%
2019/07/22	10	9.18	4.2	9.15	9.25	5.9	779	0.75%
2019/07/04	4	8.39	0	0.00	8.42	4	673	0.59%
2019/06/13	0	0.00	6	8.72	8.67	-6	557	-1.08%
2019/06/10	0	0.00	6	8.52	8.52	-6	516	-1.16%
2019/06/05	2	8.40	0	0.00	8.43	2	489	0.41%
2019/06/04	2	8.40	0	0.00	8.42	2	476	0.42%
2019/06/03	0	0.00	0.3	8.40	8.41	-0.3	472	-0.05%
2019/05/30	0	0.00	0	8.30	8.31	0	454	-0.01%
2019/05/08	2	7.70	0	0.00	7.72	2	341	0.59%
2019/05/03	0	0.00	2	7.59	7.70	-2	328	-0.61%
2019/05/02	0	0.00	3	7.57	7.51	-3	314	-0.95%
2019/04/30	5	7.50	0	0.00	7.51	5	312	1.60%
2019/04/25	0	0.00	5	7.61	7.59	-5	310	-1.61%
2019/04/24	5	7.53	0	0.00	7.51	5	306	1.63%
2019/04/17	1	7.64	0	0.00	7.64	1	299	0.33%
2019/04/15	0	0.00	2	7.56	7.57	-2	290	-0.69%
2019/04/08	0	0.00	3	7.68	7.72	-3	278	-1.08%
2019/03/27	0	0.00	1	7.47	7.48	-1	242	-0.41%
2019/03/26	1	7.29	0	0.00	7.30	1	228	0.44%
2019/03/05	0	0.00	1	7.44	7.44	-1	308	-0.32%
2019/02/27	1	7.34	0	0.00	7.35	1	400	0.25%
2019/02/22	1	7.34	0	0.00	7.34	1	417	0.24%
2019/02/13	0	7.70	0	0.00	7.35	0	423	0.00%
2018/12/03	0	0.00	2	7.63	7.65	-2	419	-0.48%
2018/11/07	0	0.00	7	6.67	6.70	-7	218	-3.21%
2018/11/06	15	6.62	8	6.66	6.67	7	219	3.19%
2018/10/19	0	0.00	20	6.66	6.63	-20	194	-10.28%
2018/10/16	0	0.00	10	6.70	6.73	-10	192	-5.19%
2018/10/11	15	6.71	0	0.00	6.57	15	184	8.13%
2018/10/08	10	7.12	0	0.00	7.12	10	170	5.87%
2018/10/05	5	7.14	0	0.00	7.13	5	168	2.97%
2018/10/02	0	0.00	5	7.25	7.23	-5	157	-3.18%
2018/10/01	0	0.00	5	7.24	7.21	-5	158	-3.15%
2018/09/28	0	0.00	15	7.23	7.21	-15	167	-8.94%
2018/09/25	5	7.14	0	0.00	7.14	5	170	2.94%
2018/09/21	0	0.00	10	7.23	7.18	-10	173	-5.76%
2018/09/14	10	7.14	0	0.00	7.16	10	196	5.09%
2018/09/10	10	7.17	0	0.00	7.15	10	216	4.62%
2018/09/07	5	7.25	0	0.00	7.23	5	215	2.32%
2018/09/06	5	7.29	0	0.00	7.29	5	218	2.29%
2018/08/24	0	0.00	25	7.70	7.69	-25	248	-10.07%
2018/08/21	25	7.63	0	0.00	7.64	25	248	10.06%
2018/07/26	0	0.00	20	7.70	7.69	-20	256	-7.78%
2018/07/25	0	0.00	1	7.65	7.65	-1	258	-0.39%
2018/07/13	0	0.00	5	7.70	7.72	-5	268	-1.86%
2018/07/12	0	0.00	3	7.70	7.69	-3	263	-1.14%
2018/07/11	0	0.00	6	7.68	7.66	-6	265	-2.26%
2018/07/10	0	0.00	1	7.64	7.62	-1	266	-0.37%
2018/07/09	5	7.55	0	0.00	7.59	5	268	1.86%
2018/07/06	15	7.59	0	0.00	7.55	15	267	5.60%
2018/07/05	5	7.64	0	0.00	7.66	5	270	1.85%
2018/07/03	5	7.65	0	0.00	7.70	5	288	1.73%
2018/06/29	10	7.67	5	7.73	7.73	5	350	1.43%
2018/05/03	3	7.71	3	7.76	7.77	0	395	0.00%
2018/04/26	0	0.00	22	7.77	7.74	-22	439	-5.01%
2018/04/24	0	0.00	3	7.73	7.73	-3	559	-0.54%
2018/04/23	0	0.00	10	7.81	7.78	-10	562	-1.78%
2018/04/19	0.2	7.82	0	0.00	7.82	0.2	572	0.03%
2018/04/16	17	7.88	0	0.00	7.87	17	577	2.94%
2018/04/13	4	8.04	0	0.00	7.96	4	581	0.69%
2018/04/12	4	7.94	0	0.00	7.99	4	585	0.68%
2018/04/11	10	8.02	0	0.00	7.95	10	586	1.70%
2018/04/03	2	8.24	0	0.00	8.10	2	568	0.35%
2018/01/24	0	0.00	5	8.19	8.19	-5	449	-1.11%
2018/01/22	0	0.00	50	8.37	8.30	-50	431	-11.59%
2018/01/19	5	8.54	5	8.45	8.47	0	412	0.00%
2018/01/18	55	8.30	0	0.00	8.36	55	362	15.17%
2018/01/11	0	0.00	0.1	7.86	7.89	-0.1	287	-0.04%