券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 301 | -0.33% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 56.00 | 56.20 | -2 | 314 | -0.64% |
|
| 2024/05/21 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 328 | 0.30% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 54.30 | 54.80 | -1 | 334 | -0.30% |
|
| 2024/05/17 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 337 | 0.30% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 52.50 | 52.30 | -2 | 258 | -0.77% |
|
| 2024/04/19 | 0 | 0.00 | 0.5 | 51.20 | 51.30 | -0.5 | 253 | -0.20% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 52.00 | 51.90 | -3 | 247 | -1.21% |
|
| 2024/03/28 | 3 | 52.50 | 0 | 0.00 | 52.30 | 3 | 215 | 1.39% |
|
| 2024/03/26 | 0.5 | 52.90 | 0 | 0.00 | 52.00 | 0.5 | 213 | 0.23% |
|
| 2024/03/25 | 0.5 | 53.90 | 2 | 53.90 | 54.10 | -1.5 | 206 | -0.73% |
|
| 2024/03/21 | 3 | 52.70 | 0 | 0.00 | 52.70 | 3 | 194 | 1.54% |
|
| 2024/03/08 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 155 | 0.64% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 49.90 | 49.95 | -1 | 137 | -0.73% |
|
| 2024/02/19 | 0 | 0.00 | 1.5 | 47.26 | 48.10 | -1.5 | 92 | -1.56% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 46.05 | 46.15 | -2 | 65 | -3.07% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 46.00 | 46.05 | -1 | 63 | -1.59% |
|
| 2023/11/06 | 1.5 | 45.13 | 5 | 45.10 | 45.10 | -3.6 | 76 | -4.65% |
|
| 2023/10/11 | 2 | 44.90 | 0 | 0.00 | 45.05 | 2 | 94 | 2.12% |
|
| 2023/09/12 | 2 | 44.90 | 0 | 0.00 | 44.90 | 2 | 147 | 1.36% |
|
| 2023/08/16 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 161 | 0.62% |
|
| 2023/08/01 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 166 | 0.60% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 45.60 | 45.95 | -1 | 174 | -0.57% |
|
| 2023/07/07 | 1 | 44.80 | 1 | 44.70 | 44.75 | 0 | 191 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 181 | -0.55% |
|
| 2023/06/15 | 0 | 46.50 | 0 | 0.00 | 46.50 | 0 | 173 | 0.02% |
|
| 2023/05/15 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 190 | 0.53% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 45.39 | 45.35 | -4 | 188 | -2.12% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 44.80 | 45.30 | -1 | 188 | -0.53% |
|
| 2023/04/19 | 1 | 46.25 | 10 | 46.20 | 46.00 | -9 | 180 | -4.98% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 150 | -0.67% |
|
| 2023/04/11 | 5 | 45.09 | 0 | 0.00 | 45.00 | 5 | 146 | 3.41% |
|
| 2023/04/10 | 5 | 45.12 | 1 | 45.20 | 45.10 | 4 | 145 | 2.75% |
|
| 2023/03/30 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 139 | 0.72% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 120 | -0.83% |
|
| 2023/03/02 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 101 | 0.98% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 97 | -1.03% |
|
| 2023/02/20 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 86 | 1.15% |
|
| 2023/02/08 | 3 | 43.15 | 0 | 0.00 | 43.15 | 3 | 84 | 3.56% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 120 | -0.83% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 41.30 | 41.60 | 0 | 108 | -0.02% |
|
| 2022/10/20 | 6 | 39.04 | 0 | 0.00 | 38.50 | 6 | 109 | 5.50% |
|
| 2022/10/13 | 0 | 40.75 | 1 | 40.78 | 40.65 | -1 | 73 | -1.34% |
|
| 2022/08/10 | 0 | 0.00 | 6 | 41.00 | 40.95 | -6 | 99 | -6.06% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 41.00 | 40.95 | -4 | 98 | -4.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 42.40 | 42.45 | -1 | 91 | -1.09% |
|
| 2022/06/13 | 0.5 | 43.00 | 0 | 0.00 | 42.75 | 0.5 | 94 | 0.49% |
|
| 2022/05/13 | 5 | 42.50 | 0 | 0.00 | 42.40 | 5 | 112 | 4.43% |
|
| 2022/05/12 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 114 | 0.88% |
|
| 2022/04/25 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 118 | 0.84% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 43.10 | 43.05 | -2 | 122 | -1.64% |
|
| 2022/03/28 | 1 | 43.00 | 0 | 0.00 | 43.15 | 1 | 116 | 0.86% |
|
| 2022/03/14 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 111 | 0.90% |
|
| 2022/02/17 | 2 | 42.70 | 0 | 0.00 | 42.85 | 2 | 103 | 1.94% |
|
| 2022/02/08 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 102 | 0.98% |
|
| 2022/01/10 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 135 | 0.74% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 42.60 | 42.75 | -5 | 178 | -2.80% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 43.20 | 42.60 | 0 | 239 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 239 | -0.42% |
|
| 2021/08/25 | 2 | 42.25 | 0 | 0.00 | 41.95 | 2 | 188 | 1.06% |
|
| 2021/08/19 | 0 | 41.80 | 0 | 0.00 | 41.55 | 0 | 191 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 208 | -0.48% |
|
| 2021/07/30 | 5 | 45.30 | 0 | 0.00 | 45.25 | 5 | 196 | 2.55% |
|
| 2021/07/28 | 1 | 44.65 | 0 | 0.00 | 45.00 | 1 | 202 | 0.49% |
|
| 2021/07/23 | 12 | 45.77 | 0 | 0.00 | 45.70 | 12 | 212 | 5.66% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 44.35 | 44.40 | -5 | 245 | -2.04% |
|
| 2021/07/06 | 5 | 44.43 | 0 | 0.00 | 44.40 | 5 | 251 | 1.99% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 279 | -0.36% |
|
| 2021/05/12 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 279 | 0.36% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 44.10 | 43.95 | -1 | 266 | -0.38% |
|
| 2021/05/03 | 1 | 45.35 | 0 | 0.00 | 45.40 | 1 | 235 | 0.42% |
|
| 2021/04/23 | 1 | 45.55 | 0 | 0.00 | 45.70 | 1 | 229 | 0.43% |
|
| 2021/04/22 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 228 | 0.44% |
|
| 2021/04/21 | 1 | 45.50 | 0 | 0.00 | 46.20 | 1 | 223 | 0.45% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 45.10 | 45.10 | -2 | 211 | -0.95% |
|
| 2021/04/13 | 2 | 45.50 | 0 | 0.00 | 45.35 | 2 | 203 | 0.98% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 44.75 | 44.80 | -3 | 190 | -1.57% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 44.40 | 44.45 | 0 | 184 | -0.02% |
|
| 2021/03/29 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 180 | 0.55% |
|
| 2021/02/19 | 0 | 42.50 | 0 | 0.00 | 42.50 | 0 | 160 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 155 | -1.29% |
|
| 2021/01/19 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 148 | 0.67% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 143 | -0.70% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 41.65 | 41.60 | -4 | 128 | -3.12% |
|
| 2020/12/14 | 4 | 41.84 | 0 | 0.00 | 41.80 | 4 | 127 | 3.14% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 41.68 | 41.85 | -2 | 126 | -1.58% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 41.60 | 41.60 | -2 | 117 | -1.71% |
|
| 2020/11/17 | 2 | 41.35 | 0 | 0.00 | 41.40 | 2 | 124 | 1.61% |
|
| 2020/11/10 | 2 | 41.08 | 0 | 0.00 | 41.10 | 2 | 121 | 1.65% |
|
| 2020/11/04 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 123 | 0.81% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 138 | -1.44% |
|
| 2020/10/16 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 144 | 0.69% |
|
| 2020/08/25 | 2 | 41.45 | 0 | 0.00 | 41.00 | 2 | 173 | 1.15% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 41.85 | 41.95 | -1 | 154 | -0.65% |
|
| 2020/07/31 | 1 | 43.40 | 0 | 0.00 | 42.75 | 1 | 144 | 0.69% |
|
| 2020/07/09 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 125 | 0.79% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 107 | -0.93% |
|
| 2020/05/25 | 2 | 43.35 | 0 | 0.00 | 43.30 | 2 | 154 | 1.30% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 43.50 | 43.55 | -1 | 158 | -0.63% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 174 | -0.57% |
|
| 2020/04/16 | 1 | 42.05 | 0 | 0.00 | 42.25 | 1 | 200 | 0.50% |
|
| 2020/04/14 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 197 | 0.51% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 191 | -0.52% |
|
| 2020/03/31 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 191 | 0.52% |
|
| 2020/03/16 | 2 | 40.18 | 0 | 0.00 | 39.95 | 2 | 167 | 1.20% |
|
| 2020/03/13 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 164 | 0.61% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 133 | -0.75% |
|
| 2020/01/20 | 1 | 43.75 | 0 | 0.00 | 44.10 | 1 | 80 | 1.24% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 76 | -1.30% |
|
| 2019/12/27 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 78 | 1.27% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 43.50 | 43.55 | -1 | 80 | -1.25% |
|
| 2019/11/26 | 1 | 43.40 | 0 | 0.00 | 43.45 | 1 | 79 | 1.25% |
|
| 2019/10/14 | 1 | 41.40 | 0 | 0.00 | 41.60 | 1 | 83 | 1.20% |
|
| 2019/08/16 | 1 | 41.25 | 0 | 0.00 | 41.40 | 1 | 96 | 1.04% |
|
| 2019/07/12 | 0 | 0.00 | 0.1 | 42.00 | 41.95 | -0.1 | 84 | -0.17% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 78 | -1.28% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 57 | -1.74% |
|
| 2019/04/23 | 1 | 42.70 | 0 | 0.00 | 42.85 | 1 | 64 | 1.55% |
|
| 2019/03/12 | 0 | 0.00 | 12 | 41.94 | 41.95 | -12 | 63 | -18.82% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 41.95 | 41.85 | -3 | 64 | -4.64% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 41.90 | 41.95 | -5 | 64 | -7.73% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 56 | -1.77% |
|
| 2018/10/17 | 3 | 40.40 | 0 | 0.00 | 40.20 | 3 | 53 | 5.62% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 50 | -1.97% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 49 | -2.04% |
|
| 2018/09/10 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 60 | 1.66% |
|
| 2018/08/14 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 59 | 3.35% |
|
| 2018/05/23 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 89 | 1.12% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 45.55 | 45.50 | -4 | 107 | -3.73% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 45.40 | 45.65 | -5 | 104 | -4.79% |
|
| 2018/03/20 | 4 | 46.78 | 0 | 0.00 | 46.80 | 4 | 94 | 4.24% |
|
| 2018/03/16 | 5 | 47.35 | 0 | 0.00 | 47.20 | 5 | 88 | 5.63% |
|
| 2018/03/15 | 5 | 45.88 | 0 | 0.00 | 46.15 | 5 | 81 | 6.11% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 75 | -1.32% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 45.20 | 45.10 | -2 | 73 | -2.73% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 71 | -1.39% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 44.85 | 44.95 | -2 | 70 | -2.85% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 45.10 | 45.10 | -2 | 70 | -2.84% |
|
| 2018/02/26 | 0 | 0.00 | 17 | 44.87 | 44.90 | -17 | 70 | -24.04% |
|
| 2018/02/23 | 0 | 0.00 | 13 | 44.72 | 44.80 | -13 | 71 | -18.30% |
|
| 2018/02/12 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 69 | 2.89% |
|
| 2018/02/07 | 1 | 44.70 | 0 | 0.00 | 43.90 | 1 | 65 | 1.52% |
|
| 2018/02/05 | 3 | 44.65 | 0 | 0.00 | 44.65 | 3 | 63 | 4.75% |
|
| 2018/01/29 | 1 | 45.55 | 1 | 45.45 | 45.45 | 0 | 65 | 0.00% |
|
| 2018/01/18 | 1 | 45.65 | 1 | 45.80 | 45.80 | 0 | 69 | 0.00% |
|
| 2018/01/17 | 1 | 45.35 | 1 | 45.60 | 46.00 | 0 | 66 | 0.00% |
|