• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221032.7500.0032.00102,0380.49%
2024/11/21532.30932.4732.50-42,036-0.20%
2024/11/20932.51632.8032.7032,0320.15%
2024/11/19532.3000.0032.5552,0100.25%
2024/11/151132.95631.9832.4051,9590.26%
2024/11/14732.62232.4332.1551,9360.26%
2024/11/1300.00131.2030.65-11,864-0.05%
2024/11/12130.0500.0030.6011,8760.05%
2024/11/11230.9000.0030.6021,8790.11%
2024/11/08232.0000.0031.8521,8790.11%
2024/11/0700.00532.4932.20-51,884-0.27%
2024/11/0500.00133.0032.70-11,920-0.05%
2024/11/0100.00233.3833.65-21,989-0.10%
2024/10/301233.702233.8933.70-102,021-0.49%
2024/10/2900.00233.5532.20-21,983-0.10%
2024/10/25333.82334.0033.5002,1960.00%
2024/10/24133.2500.0033.5512,3180.04%
2024/10/2300.00233.2533.25-22,347-0.09%
2024/10/211233.741234.2434.4502,4590.00%
2024/10/1600.00232.9032.90-22,534-0.08%
2024/10/1500.001033.6033.35-102,552-0.39%
2024/10/092333.41433.9532.70193,2530.58%
2024/10/081031.852733.8134.15-173,302-0.51%
2024/10/07431.4800.0031.0543,4340.12%
2024/10/04231.00031.8531.8023,8680.05%
2024/09/2500.00330.2029.90-34,397-0.07%
2024/09/161029.90730.0030.0034,4360.07%
2024/09/12130.0000.0030.0014,4600.02%
2024/09/101029.9000.0029.30104,4820.22%
2024/09/0500.00230.3030.45-24,499-0.04%
2024/09/0400.00130.4530.35-14,522-0.02%
2024/09/03232.6000.0032.4524,5260.04%
2024/08/30133.6500.0033.5514,5660.02%
2024/08/29233.1000.0033.4024,5940.04%
2024/08/23132.50132.8532.9505,1570.00%
2024/08/201533.69134.1033.70145,3200.26%
2024/08/1500.001032.4032.15-105,428-0.18%
2024/08/121132.731033.2032.6515,4410.02%
2024/08/08133.00233.0032.20-15,426-0.02%
2024/08/07131.30132.8533.6005,4090.00%
2024/08/0629.131.442431.1031.105.15,3800.09%
2024/08/05234.5500.0034.4025,3020.04%
2024/08/0200.001038.2038.20-105,274-0.19%
2024/08/011039.55239.1038.7085,2230.15%
2024/07/31239.601739.6839.20-155,177-0.29%
2024/07/30138.45439.3839.25-35,052-0.06%
2024/07/295.138.501238.8538.10-6.94,946-0.14%
2024/07/26237.6500.0038.0524,8040.04%
2024/07/23537.802038.0037.80-154,763-0.31%
2024/07/221037.3500.0035.65104,6710.21%
2024/07/190.137.00939.2738.70-8.94,621-0.19%
2024/07/182037.85537.8037.80154,5300.33%
2024/07/171039.2000.0039.10104,4770.22%
2024/07/161039.15139.2539.0594,4140.20%
2024/07/153539.66239.4539.20334,4000.75%
2024/07/121441.511540.8040.85-14,308-0.02%
2024/07/112140.3728.240.7540.35-7.24,093-0.17%
2024/07/10139.30739.7939.55-63,712-0.16%
2024/07/095.139.151938.8839.60-143,499-0.40%
2024/07/0818.139.172438.6039.65-5.93,222-0.18%
2024/07/051136.512037.1137.55-92,740-0.33%
2024/07/0400.00735.5334.95-72,556-0.27%
2024/07/02335.0200.0034.9032,5680.12%
2024/07/01134.55435.2635.25-32,400-0.12%
2024/06/2800.00133.0032.90-12,332-0.04%
2024/06/27132.6000.0032.3512,5210.04%
2024/06/2600.00233.4032.90-22,761-0.07%
2024/06/25232.85232.8032.9502,8090.00%
2024/06/21233.8000.0033.6022,8780.07%
2024/06/20133.60233.5533.75-12,903-0.03%
2024/06/17134.2000.0034.1012,9400.03%
2024/06/1200.00233.8333.85-23,124-0.06%
2024/06/11134.1500.0034.1513,1580.03%
2024/06/06135.15234.9534.80-13,219-0.03%
2024/06/05435.6600.0034.8043,2680.12%
2024/06/04236.1800.0035.7023,4230.06%
2024/06/03536.78336.5536.4523,6490.05%
2024/05/31637.42237.8037.4543,8330.10%
2024/05/30238.08937.5437.40-73,888-0.18%
2024/05/291937.562236.8636.85-33,863-0.08%
2024/05/28235.18135.5035.1513,9480.03%
2024/05/27335.22235.3335.1514,0880.02%
2024/05/24234.35234.9534.5004,4750.00%
2024/05/23433.8100.0033.5544,6250.09%
2024/05/22334.40634.4634.00-34,885-0.06%
2024/05/2000.00132.5532.55-15,654-0.02%
2024/05/17132.4500.0032.0516,0670.02%
2024/05/1600.00131.6031.80-16,297-0.02%
2024/05/1400.00131.9531.90-16,599-0.02%
2024/05/1300.00131.3031.30-16,605-0.02%
2024/05/09231.9500.0031.7526,6130.03%
2024/05/08131.5000.0031.4516,6030.02%
2024/05/03231.502332.2131.55-216,604-0.32%
2024/05/02131.951131.9231.90-106,612-0.15%
2024/04/303332.6300.0032.30336,6230.50%
2024/04/29132.00131.7531.7006,6130.00%
2024/04/26231.75331.8031.45-16,648-0.02%
2024/04/25231.5500.0031.3026,6520.03%
2024/04/24431.83231.9531.8026,6380.03%
2024/04/23130.8500.0030.9016,6300.02%
2024/04/22231.65231.3331.0506,6470.00%
2024/04/19332.38332.2032.0506,6410.00%
2024/04/18133.6500.0033.3516,6130.02%
2024/04/17434.2500.0034.3046,5990.06%
2024/04/1600.002831.3231.40-286,527-0.43%
2024/04/1500.00133.6533.00-16,491-0.02%
2024/04/121134.891134.7834.7006,4750.00%
2024/04/11633.99134.0033.9556,4620.08%
2024/04/10334.9500.0034.7536,4330.05%
2024/04/09134.8000.0034.8016,4330.02%
2024/04/08135.10835.0235.05-76,411-0.11%
2024/04/032836.49436.4636.30246,3910.38%
2024/04/02437.5300.0036.8546,3890.06%
2024/04/011238.39438.0938.0586,3790.13%
2024/03/29437.41837.0737.45-46,187-0.06%
2024/03/281436.302236.0536.05-85,949-0.13%
2024/03/271135.971236.0335.90-15,952-0.02%
2024/03/251036.2000.0035.95105,8950.17%
2024/03/22134.8000.0034.9015,8760.02%
2024/03/21135.7000.0035.2515,8560.02%
2024/03/20236.0800.0035.4525,8910.03%
2024/03/19236.38335.9736.50-15,947-0.02%
2024/03/18134.05135.8036.1505,8840.00%
2024/03/15833.212533.5234.00-175,805-0.29%
2024/03/141133.10132.8532.85105,7660.17%
2024/03/13233.85133.7533.8515,7460.02%
2024/03/12435.35435.4035.5005,7650.00%
2024/03/1100.00135.2035.00-15,746-0.02%
2024/03/081135.57635.6234.9055,6940.09%
2024/03/073039.892739.5738.1035,5190.05%
2024/03/061039.991239.8840.50-25,261-0.04%
2024/03/058.338.891839.3839.00-9.75,020-0.19%
2024/03/042438.73938.4638.40154,8630.31%
2024/03/011639.481138.7938.1054,6910.11%
2024/02/291341.323341.2140.80-204,407-0.45%
2024/02/274341.801142.3441.05324,2290.76%
2024/02/261140.24540.3240.7063,7750.16%
2024/02/23541.49441.1440.6013,5590.03%
2024/02/223141.53641.5340.90253,2650.77%
2024/02/211039.01639.8440.8042,6930.15%
2024/02/20637.32138.0037.1052,3580.21%
2024/02/19237.68437.7438.60-21,922-0.10%
2024/02/16834.69934.9335.10-11,673-0.06%
2024/02/02230.2300.0030.2021,3410.15%
2024/01/23131.05331.6531.45-21,378-0.15%
2024/01/2200.00130.9531.40-11,358-0.07%
2024/01/19330.33130.2030.6521,3200.15%
2024/01/12229.8000.0029.3521,2470.16%
2024/01/11230.00129.1030.2011,2390.08%
2024/01/0900.00528.6028.80-51,225-0.41%
2024/01/0500.00530.5530.30-51,203-0.42%
2023/12/281231.6600.0030.80121,1901.01%
2023/12/27330.67331.4231.5001,1640.00%
2023/12/0800.00129.8028.90-1889-0.11%
2023/12/07231.78130.4529.5518750.11%
2023/11/2200.00127.8027.95-11,144-0.09%
2023/11/20128.10128.2028.1001,1740.00%
2023/11/1500.00127.8027.60-11,245-0.08%
2023/11/10127.1000.0027.1011,3830.07%
2023/11/0700.00127.8027.65-11,405-0.07%
2023/11/01125.5000.0025.6011,4280.07%
2023/10/2400.00124.4524.90-11,675-0.06%
2023/10/18525.2500.0024.9551,9490.26%
2023/10/1700.00125.8025.60-11,958-0.05%
2023/10/13126.0500.0026.0012,0700.05%
2023/10/1200.00126.2526.35-12,183-0.05%
2023/10/0300.00129.4529.10-12,306-0.04%
2023/09/28129.2500.0029.2512,4010.04%
2023/09/25529.9000.0029.5552,5680.19%
2023/09/1500.00130.8030.35-12,624-0.04%
2023/09/14130.8500.0030.9512,6250.04%
2023/09/1100.00130.9030.55-12,643-0.04%
2023/09/0800.00131.8531.95-12,624-0.04%
2023/09/05632.1000.0031.9062,6700.22%
2023/09/04632.781632.9032.70-102,673-0.37%
2023/09/0100.00632.6332.75-62,689-0.22%
2023/08/311232.901132.4531.8512,6380.04%
2023/08/301433.061233.4233.3522,4770.08%
2023/08/25531.2500.0031.5052,3510.21%
2023/08/24631.5700.0031.1062,3420.26%
2023/08/23132.001032.3031.75-92,320-0.39%
2023/08/22531.50131.7531.8042,2780.18%
2023/08/21232.3500.0032.2522,2750.09%
2023/08/17232.25632.3432.45-42,237-0.18%
2023/08/09530.2000.0030.2052,0750.24%
2023/08/0700.00131.7031.40-12,166-0.05%
2023/08/0100.00133.0032.15-12,100-0.05%
2023/07/3100.00233.5532.75-22,077-0.10%
2023/07/28733.2400.0033.9072,0250.35%
2023/07/27132.65733.1433.20-61,930-0.31%
2023/07/26631.831233.0332.00-61,863-0.32%
2023/07/2500.00533.1533.15-51,716-0.29%
2023/07/2000.00130.8531.05-11,600-0.06%
2023/07/181931.83232.7530.65171,5591.09%
2023/07/17332.5500.0033.1031,4630.20%
2023/07/13530.00130.0030.0041,3180.30%
2023/07/1000.001130.8131.45-111,228-0.90%
2023/07/07130.35231.5030.35-11,179-0.08%
2023/07/06532.10131.1031.9541,1060.36%
2023/07/0400.001231.3431.50-121,088-1.10%
2023/07/031131.511031.3432.3011,0460.10%
2023/06/30630.25730.2430.30-1923-0.11%
2023/06/2900.001028.2528.20-10844-1.18%
2023/06/2800.002028.7029.05-20828-2.41%
2023/06/27228.90228.6028.5008160.00%
2023/06/26129.25128.8028.3008020.00%
2023/06/2000.00528.7029.00-5781-0.64%
2023/06/191129.35329.2229.2087711.04%
2023/06/1600.00228.1528.75-2744-0.27%
2023/06/1400.00128.0527.80-1723-0.14%
2023/06/13128.1000.0027.9017130.14%
2023/06/12127.85128.0528.0506930.00%
2023/05/31124.8000.0024.8015340.19%
2023/05/12225.204225.3124.60-40459-8.71%
2023/05/1100.00225.6024.10-2405-0.49%
2023/04/2500.002022.4522.55-20307-6.51%
2023/04/2100.00122.4022.30-1291-0.34%
2023/04/12123.9000.0024.0012610.38%
2023/04/1100.00123.5023.50-1251-0.40%
2023/04/10123.2000.0023.2012440.41%
2023/03/29122.1000.0022.2012050.49%
2023/03/24022.7000.0022.2502090.00%
2023/03/21022.9000.0022.2502000.00%
2023/03/08222.5300.0022.5521871.07%
2023/03/0600.002021.6021.70-20172-11.61%
2023/02/23121.8500.0021.8511570.63%
2023/01/1100.001020.1020.10-10149-6.67%
2023/01/1000.00520.1020.10-5153-3.26%
2022/11/281020.7000.0020.60102324.30%
2022/11/24420.7500.0020.7542351.70%
2022/11/22620.5500.0020.6062382.51%
2022/11/1700.00420.8520.75-4244-1.64%
2022/11/012020.0000.0020.00203465.78%
2022/10/25020.5000.0019.8004180.00%
2022/09/2600.00123.2523.25-1425-0.24%
2022/09/2200.00123.6523.90-1435-0.23%
2022/09/2000.00124.1024.05-1438-0.23%
2022/09/1900.00324.0324.00-3442-0.68%
2022/09/15624.5600.0024.2064531.32%
2022/08/1800.00624.4024.20-6526-1.14%
2022/08/1600.00323.8023.85-3515-0.58%
2022/08/15224.0000.0023.9025100.39%
2022/08/12124.50824.0024.40-7498-1.40%
2022/08/0800.00223.0023.20-2451-0.44%
2022/08/05323.28323.2223.2504380.00%
2022/08/02121.6500.0021.5013950.25%
2022/08/01121.9000.0022.3513910.26%
2022/07/06119.25119.2019.0003870.00%
2022/07/0500.00119.0019.50-1389-0.26%
2022/06/29120.4000.0020.4513850.26%
2022/06/28121.1000.0020.9013850.26%
2022/06/22120.5500.0020.5013890.26%
2022/06/20421.0500.0021.0043791.06%
2022/06/1700.00222.0322.10-2370-0.54%
2022/06/14122.6000.0022.8013660.27%
2022/06/131023.3000.0023.20103692.71%
2022/06/08123.8500.0023.7513730.27%
2022/04/27122.0000.0022.0515680.18%
2022/04/26123.2000.0022.9015780.17%
2022/04/22124.4000.0024.4016190.16%
2022/04/1800.00224.1024.10-2741-0.27%
2022/04/11125.0000.0024.9511,0870.09%
2022/03/25125.4000.0025.4012,1200.05%
2022/03/24125.5500.0025.6012,1200.05%
2022/03/2300.00425.8025.65-42,130-0.19%
2022/03/211025.5000.0025.45102,1410.47%
2022/03/18025.1000.0025.1502,1560.00%
2022/03/10225.5000.0025.6522,3760.08%
2022/03/0100.00126.4526.60-12,545-0.04%
2022/02/22226.5300.0026.7022,6070.08%
2022/02/16126.9000.0026.7512,9040.03%
2022/01/25126.7500.0026.1013,4090.03%
2022/01/2400.00226.2026.60-23,432-0.06%
2022/01/21327.4800.0027.1533,4360.09%
2022/01/19228.0500.0027.8023,4500.06%
2022/01/17228.5000.0028.5023,4530.06%
2022/01/12129.7000.0029.5013,6170.03%
2022/01/111929.971030.1029.2093,6300.25%
2022/01/10130.65530.5030.65-43,599-0.11%
2022/01/0600.00331.0331.85-33,531-0.08%
2022/01/051330.84131.1030.75123,4660.35%
2022/01/04630.101630.4431.20-103,411-0.29%
2022/01/033330.61430.8030.35293,3890.86%
2021/12/301531.58832.0132.0073,3200.21%
2021/12/294431.18931.2631.55353,2091.09%
2021/12/281030.10830.3430.1022,9770.07%
2021/12/27330.305630.3530.40-532,935-1.81%
2021/12/2400.00128.5528.25-12,907-0.03%
2021/12/144528.0000.0027.70455,2000.87%
2021/12/13128.25128.7528.5005,1850.00%
2021/12/10628.29128.9028.8555,1590.10%
2021/12/09228.2000.0028.1525,1080.04%
2021/12/06929.0900.0028.9595,0340.18%
2021/12/02128.4000.0028.2014,9000.02%
2021/12/0100.00228.2529.25-24,845-0.04%
2021/11/29226.55226.8026.7004,7760.00%
2021/11/22327.7800.0027.8534,8280.06%
2021/11/19128.5000.0027.7514,8190.02%
2021/11/181529.102729.5028.55-124,788-0.25%
2021/11/1700.00228.8829.50-24,675-0.04%
2021/11/1600.00128.4528.75-14,610-0.02%
2021/11/1500.00828.5328.50-84,514-0.18%
2021/11/111128.5400.0027.60114,4440.25%
2021/11/09127.40126.8026.6504,2620.00%
2021/11/08128.0000.0027.1014,2440.02%
2021/11/051828.561829.0128.0504,1840.00%
2021/11/0400.00326.9027.45-33,995-0.08%
2021/11/01326.20326.9026.3503,9350.00%
2021/10/28125.90126.4525.8003,8680.00%
2021/10/2700.00126.9026.80-13,839-0.03%
2021/10/26627.511126.8126.95-53,824-0.13%
2021/10/25126.70526.7026.40-43,798-0.11%
2021/10/221126.50126.3526.25103,7840.26%
2021/10/21227.80127.2527.0013,7590.03%
2021/10/202228.171028.3328.20123,7120.32%
2021/10/1900.00527.1427.70-53,541-0.14%
2021/10/18424.95125.1525.2033,5030.09%
2021/10/15125.35225.5025.10-13,494-0.03%
2021/10/14224.2000.0024.3023,4710.06%
2021/10/08326.0000.0026.2533,3970.09%
2021/10/0700.00326.2026.65-33,360-0.09%
2021/10/06125.3000.0025.3013,3030.03%
2021/10/05126.00325.4026.00-23,253-0.06%
2021/10/0400.001727.0225.55-173,190-0.53%
2021/10/011028.52128.1027.9093,0700.29%
2021/09/302731.213831.4331.00-112,853-0.39%
2021/09/29630.23530.5631.4012,5130.04%
2021/09/282631.432831.3930.90-22,271-0.09%
2021/09/27630.32831.0331.50-21,945-0.10%
2021/09/244030.203430.6330.9061,6520.36%
2021/09/231627.763328.8328.85-17863-1.97%
2021/09/1600.00424.1523.80-4511-0.78%
2021/09/1500.00224.3324.25-2507-0.39%
2021/09/10624.6300.0024.4565171.16%
2021/09/0700.00624.7824.90-6534-1.12%
2021/09/03224.8000.0024.7025330.37%
2021/09/02324.65324.7524.8005320.00%
2021/08/3100.00825.5225.60-8514-1.55%
2021/08/30825.1600.0024.8585021.59%
2021/08/27525.54525.7625.2504930.00%
2021/08/2600.00123.9526.00-1458-0.22%
2021/08/1900.00223.3523.00-2402-0.50%
2021/08/16123.4000.0023.4513980.25%
2021/08/0400.00223.2523.45-2485-0.41%
2021/08/0300.00422.8522.85-4515-0.78%
2021/08/02222.55223.1022.6505390.00%
2021/07/27222.85123.1522.9515910.17%
2021/07/26122.8500.0023.1516200.16%
2021/07/23223.0500.0022.9026420.31%
2021/07/16223.6000.0023.7527200.28%
2021/07/12124.0500.0023.9518000.12%
2021/07/0700.00625.5525.55-6901-0.67%
2021/07/0500.00526.0025.80-51,028-0.49%
2021/06/253525.0600.0024.70351,2942.70%
2021/06/18323.8000.0023.8032,4130.12%
2021/06/01225.40025.2525.3522,7890.07%
2021/05/1700.00221.9021.35-23,716-0.05%
2021/05/14324.5700.0023.5033,7280.08%
2021/05/1200.00224.1023.70-24,001-0.05%
2021/05/0500.00128.7028.20-14,259-0.02%
2021/04/27330.5000.0030.4534,5170.07%
2021/04/2300.00529.7630.45-54,506-0.11%
2021/04/2100.00030.2530.4004,4830.00%
2021/04/15330.8000.0031.4034,4380.07%
2021/04/14130.0000.0030.3014,4210.02%
2021/04/1300.00131.7031.15-14,396-0.02%
2021/04/12132.20032.2031.6514,3580.02%
2021/04/09131.3500.0031.9514,2840.02%
2021/04/08232.18132.2032.1014,2380.02%
2021/04/07031.50232.3532.30-24,186-0.05%
2021/04/06231.2000.0031.6524,1440.05%
2021/03/31230.4000.0030.2524,0800.05%
2021/03/29230.18730.3930.15-54,116-0.12%
2021/03/26330.65330.5830.7504,0780.00%
2021/03/25833.31233.7830.8564,0350.15%
2021/03/2400.00130.3532.15-13,454-0.03%
2021/03/1900.00129.2029.20-13,116-0.03%
2021/03/18229.70529.9429.20-33,188-0.09%
2021/03/17129.55129.6529.5003,2480.00%
2021/03/1600.001529.4029.10-153,275-0.46%
2021/03/15129.3000.0029.2013,2700.03%
2021/03/12129.10129.3029.0003,2800.00%
2021/03/10128.4500.0028.2013,3480.03%
2021/03/08128.7500.0028.1013,4180.03%
2021/03/04128.50127.9027.7003,4860.00%
2021/03/03127.8000.0028.1513,4640.03%
2021/02/24529.961030.5029.50-53,446-0.15%
2021/02/231428.95129.2529.25133,3570.39%
2021/02/222130.801030.6129.65113,3100.33%
2021/02/19328.80128.5530.0523,0510.07%
2021/02/18227.13526.8327.35-32,830-0.11%
2021/02/0500.001125.8525.55-112,725-0.40%
2021/02/044226.403126.1525.85112,7140.41%
2021/02/03225.48425.8425.70-22,564-0.08%
2021/01/29225.1800.0024.5022,4990.08%
2021/01/271126.85526.9026.2562,4320.25%
2021/01/26425.41825.8626.10-42,303-0.17%
2021/01/25325.42525.1725.00-22,126-0.09%
2021/01/22524.9500.0024.8052,0630.24%
2021/01/2000.00624.0724.00-61,982-0.30%
2021/01/19624.2500.0024.0061,9710.30%
2021/01/1300.00523.6023.60-51,970-0.25%
2021/01/1100.00324.0023.90-31,977-0.15%
2021/01/0600.00224.0023.60-22,045-0.10%
2021/01/05224.1500.0024.2022,0690.10%
2021/01/04324.3000.0024.1532,2020.14%
2020/12/2500.001.324.3324.10-1.32,219-0.06%
2020/12/241.324.6400.0024.401.32,2060.06%
2020/12/22223.05123.3523.0512,1460.05%
2020/12/21123.7500.0023.4512,1470.05%
2020/12/18124.3500.0024.1512,1220.05%
2020/12/171024.581224.3624.35-22,135-0.09%
2020/12/161124.482124.5524.50-102,145-0.47%
2020/12/14225.231025.1024.85-82,125-0.38%
2020/12/112225.399025.5125.60-682,058-3.30%
2020/12/101024.803225.3325.45-221,989-1.11%
2020/12/0900.00424.8024.80-41,961-0.20%
2020/12/081024.5216124.7924.70-1512,000-7.55% 大賣/鉅額交易
2020/12/0710624.591324.3124.00932,0364.57% 大買/
2020/12/0414725.2500.0024.901472,0367.22% 大買/鉅額交易
2020/12/03824.867724.9625.05-692,031-3.40%
2020/12/0210224.19124.5024.301012,0924.83% 大買/鉅額交易
2020/12/011724.541324.2824.3542,1240.19%
2020/11/307223.037724.0624.45-52,128-0.23%
2020/11/26122.6000.0022.6012,1170.05%
2020/11/25422.6800.0022.5042,1430.19%
2020/11/24122.8500.0022.7512,2090.05%
2020/11/23323.3500.0023.3532,2590.13%
2020/11/2000.00822.8523.05-82,216-0.36%
2020/11/1800.00122.0521.95-12,280-0.04%
2020/11/17121.8500.0021.9512,3120.04%
2020/11/12322.42322.7222.2502,4230.00%
2020/11/1100.00222.0022.20-22,433-0.08%
2020/11/10221.7000.0021.2022,4690.08%
2020/11/06222.20122.6522.3012,5660.04%
2020/11/05122.4000.0022.5012,6340.04%
2020/11/04222.8800.0022.6022,7100.07%
2020/11/03223.18223.5323.0502,6850.00%
2020/10/29223.13123.3523.2512,7590.04%
2020/10/28223.3300.0023.4022,7700.07%
2020/10/2700.00323.5823.55-32,771-0.11%
2020/10/26123.7500.0023.7012,7670.04%
2020/10/2300.00224.0524.05-22,768-0.07%
2020/10/22223.8800.0024.0022,7900.07%
2020/10/16325.0800.0024.5532,8070.11%
2020/10/15325.28125.4525.4522,7780.07%
2020/10/14325.25325.6225.3002,7680.00%
2020/10/12325.63326.1225.8502,8380.00%
2020/10/0800.00225.0025.60-22,709-0.07%
2020/09/3000.00124.2524.60-12,733-0.04%
2020/09/28123.8500.0024.0512,8450.04%
2020/09/2400.003.423.4123.45-3.42,841-0.12%
2020/09/2200.002624.1124.30-262,841-0.92%
2020/09/1400.00524.7424.25-52,683-0.19%
2020/09/11525.00024.7524.7552,6370.19%
2020/09/1000.00225.3525.75-22,607-0.08%
2020/09/09525.00525.3125.0502,5410.00%
2020/09/0800.00125.2025.35-12,528-0.04%
2020/09/07225.6500.0024.2022,4690.08%
2020/09/02323.4000.0023.7532,3220.13%
2020/09/0100.00122.7022.75-12,329-0.04%
2020/08/281922.8300.0022.85192,3110.82%
2020/08/2700.00322.2522.75-32,247-0.13%
2020/08/26321.6500.0021.7032,2080.14%
2020/08/19120.4000.0020.3012,0760.05%
2020/08/18220.2800.0020.3022,0920.10%
2020/08/17320.9000.0020.8032,0740.14%
2020/08/141520.90520.7521.35102,0690.48%
2020/08/13721.05721.0121.2002,0360.00%
2020/08/0600.00318.1318.05-31,726-0.17%
2020/07/3000.000.316.9016.90-0.31,860-0.02%
2020/07/1700.00217.7517.20-21,813-0.11%
2020/07/0900.00217.7517.05-21,764-0.11%
2020/07/08517.57117.4517.6041,7080.23%
2020/07/07117.1500.0017.2011,6730.06%
2020/07/0600.00216.5016.60-21,587-0.13%
2020/07/0300.00215.8515.85-21,574-0.13%
2020/07/0200.00115.7515.80-11,569-0.06%
2020/07/01216.0000.0016.1021,5560.13%
2020/06/2900.00115.8015.85-11,542-0.06%
2020/06/2300.00216.0015.80-21,537-0.13%
2020/06/22215.8000.0015.8021,5350.13%
2020/06/12115.5000.0015.9011,4590.07%
2020/06/1100.00416.0315.85-41,438-0.28%
2020/06/10216.05216.3516.0001,4050.00%
2020/06/09416.60216.5516.4021,3940.14%
2020/06/08317.07316.7517.4001,3440.00%
2020/06/03116.4500.0016.4011,2790.08%
2020/06/02216.632016.5016.35-181,285-1.40%
2020/06/012016.50216.4517.00181,2791.41%
2020/05/281016.451116.0416.05-11,210-0.08%
2020/05/2600.00516.3515.90-51,179-0.42%
2020/05/25216.4000.0016.3021,1680.17%
2020/05/2000.00116.3516.30-11,078-0.09%
2020/05/1400.000.215.2015.20-0.21,011-0.02%
2020/05/08716.251416.4015.95-7925-0.76%
2020/05/0700.00215.0515.40-2754-0.27%
2020/05/0600.00514.8514.85-5727-0.69%
2020/04/2700.00113.8513.70-1700-0.14%
2020/04/24113.7000.0013.7517000.14%
2020/04/2300.00213.6013.55-2688-0.29%
2020/04/21213.5000.0013.4526900.29%
2020/04/1700.00914.0913.85-9706-1.27%
2020/04/16113.20113.1013.6006290.00%
2020/04/09312.8700.0012.9036770.44%
2020/04/08512.9400.0012.9056990.72%
2020/03/2600.00612.2012.20-61,140-0.53%
2020/03/2300.001511.6011.80-151,137-1.32%
2020/03/10712.3000.0012.4071,0920.64%
2020/03/06113.0000.0013.0011,0680.09%
2020/02/2100.00312.7012.80-31,010-0.30%
2020/02/0300.00311.9512.05-31,104-0.27%
2020/01/31312.5000.0012.4531,0950.27%
2020/01/3000.00812.9612.85-81,085-0.74%
2020/01/20314.3500.0014.2531,0720.28%
2020/01/16914.1800.0014.1091,0670.84%
2020/01/15514.4500.0014.2551,0680.47%
2020/01/1400.00614.6714.45-61,076-0.56%
2020/01/13314.53214.6314.7011,0620.09%
2020/01/1000.00514.0013.85-51,033-0.48%
2020/01/091713.76213.7013.65151,0211.47%
2020/01/0800.00313.6513.70-31,013-0.30%
2020/01/06813.4300.0013.4589970.80%
2020/01/03313.8000.0013.7539730.31%
2020/01/02314.501214.6014.40-9948-0.95%
2019/12/31714.7900.0014.3079240.76%
2019/12/271715.421215.8715.2558520.59%
2019/12/2500.005.214.8215.05-5.2612-0.84%
2019/12/2400.00113.7013.70-1474-0.21%
2019/12/17113.5000.0013.5014440.23%
2019/11/14513.061013.0512.95-5336-1.49%
2019/10/3100.000.112.3012.40-0.1257-0.03%
2019/07/1200.000.211.4011.50-0.2370-0.06%
2019/01/0700.00210.4010.45-2365-0.55%
2018/12/13110.85110.9010.8503820.00%
2018/10/1200.00011.0010.100532-0.01%
2018/09/1300.000.912.8512.95-0.9586-0.15%
2018/09/0500.00213.0012.85-2679-0.29%
2018/08/31513.00512.7512.8506660.00%
2018/08/0300.001014.0013.85-10600-1.67%
2018/08/02213.65213.5513.6005580.00%
2018/06/0600.00512.0012.05-5567-0.88%
2018/06/04511.3000.0011.3055310.94%
2018/04/1600.00513.1013.15-5597-0.84%
2018/03/161014.1000.0014.05107021.42%
2018/03/15314.3300.0014.2036930.43%
2018/03/14414.3000.0014.3046320.63%
2018/03/091013.1000.0012.90105471.83%
2018/01/02514.9500.0014.6558140.61%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音