券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 858 | -0.35% |
|
| 2024/04/22 | 2 | 23.88 | 0 | 0.00 | 23.50 | 2 | 907 | 0.22% |
|
| 2024/04/19 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 908 | 0.22% |
|
| 2024/04/17 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 900 | 0.11% |
|
| 2024/04/16 | 5 | 24.67 | 0 | 0.00 | 24.50 | 5 | 919 | 0.54% |
|
| 2024/04/15 | 2 | 25.88 | 0 | 0.00 | 25.75 | 2 | 919 | 0.22% |
|
| 2024/04/12 | 4 | 26.25 | 0 | 0.00 | 26.20 | 4 | 926 | 0.43% |
|
| 2024/04/11 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 927 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 966 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 26.65 | 26.55 | -0.1 | 985 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 26.90 | 26.40 | 0 | 998 | 0.00% |
|
| 2024/04/03 | 0 | 26.85 | 0.2 | 26.90 | 26.75 | -0.2 | 1,016 | -0.02% |
|
| 2024/04/02 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 1,097 | 0.09% |
|
| 2024/04/01 | 1 | 26.95 | 1 | 27.25 | 27.10 | 0 | 1,468 | 0.00% |
|
| 2024/03/29 | 1 | 27.65 | 3 | 27.62 | 27.25 | -2 | 1,499 | -0.13% |
|
| 2024/03/28 | 6 | 27.01 | 4 | 27.06 | 27.55 | 2 | 1,485 | 0.13% |
|
| 2024/03/27 | 1 | 26.40 | 1 | 26.65 | 26.40 | 0 | 1,493 | 0.00% |
|
| 2024/03/26 | 2 | 26.33 | 2 | 26.40 | 26.20 | 0 | 1,552 | 0.00% |
|
| 2024/03/25 | 11.2 | 26.36 | 0 | 0.00 | 26.35 | 11.2 | 1,549 | 0.72% |
|
| 2024/03/22 | 1 | 26.40 | 1.1 | 26.60 | 26.65 | -0.1 | 1,555 | 0.00% |
|
| 2024/03/21 | 0.1 | 26.15 | 0 | 0.00 | 26.20 | 0.1 | 1,561 | 0.00% |
|
| 2024/03/19 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 1,591 | 0.13% |
|
| 2024/03/13 | 7 | 27.05 | 0 | 0.00 | 27.00 | 7 | 1,657 | 0.42% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 27.80 | 27.90 | -10 | 1,690 | -0.59% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 27.03 | 26.90 | 0 | 1,705 | 0.00% |
|
| 2024/03/08 | 0.1 | 26.83 | 0 | 27.05 | 26.80 | 0.1 | 1,712 | 0.01% |
|
| 2024/03/07 | 15 | 27.61 | 0 | 0.00 | 27.55 | 15 | 1,695 | 0.89% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 28.40 | 28.10 | 0 | 1,691 | 0.00% |
|
| 2024/03/05 | 3 | 28.38 | 0.1 | 28.35 | 28.35 | 2.9 | 1,696 | 0.17% |
|
| 2024/03/04 | 3.1 | 28.65 | 1 | 29.15 | 28.60 | 2.1 | 1,742 | 0.12% |
|
| 2024/03/01 | 2 | 28.45 | 2 | 28.78 | 28.65 | 0 | 1,811 | 0.00% |
|
| 2024/02/29 | 4 | 28.50 | 4 | 28.43 | 28.45 | 0 | 1,824 | 0.00% |
|
| 2024/02/23 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,116 | 0.05% |
|
| 2024/02/20 | 1 | 29.35 | 10 | 29.40 | 29.40 | -9 | 2,161 | -0.42% |
|
| 2024/02/19 | 11 | 29.55 | 2 | 29.65 | 29.75 | 9 | 2,172 | 0.41% |
|
| 2024/01/30 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,283 | 0.04% |
|
| 2024/01/29 | 1 | 29.25 | 1 | 29.55 | 29.40 | 0 | 2,273 | 0.00% |
|
| 2024/01/25 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 2,273 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 2,289 | -0.04% |
|
| 2024/01/18 | 1 | 28.95 | 1 | 29.25 | 28.90 | 0 | 2,302 | 0.00% |
|
| 2024/01/17 | 3 | 29.42 | 1 | 29.90 | 29.20 | 2 | 2,328 | 0.09% |
|
| 2024/01/16 | 1 | 29.80 | 1 | 30.10 | 29.85 | 0 | 2,339 | 0.00% |
|
| 2024/01/15 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 2,369 | 0.08% |
|
| 2024/01/12 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 2,380 | 0.04% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 29.50 | 29.25 | -3 | 2,515 | -0.12% |
|
| 2024/01/09 | 2 | 29.80 | 1 | 29.95 | 29.75 | 1 | 2,499 | 0.04% |
|
| 2024/01/08 | 1 | 30.00 | 3 | 30.00 | 30.00 | -2 | 2,487 | -0.08% |
|
| 2024/01/05 | 3 | 30.50 | 1 | 30.60 | 30.45 | 2 | 2,474 | 0.08% |
|
| 2024/01/04 | 2 | 31.20 | 1 | 30.70 | 30.45 | 1 | 2,492 | 0.04% |
|
| 2024/01/02 | 4 | 30.63 | 2 | 30.73 | 30.80 | 2 | 2,431 | 0.08% |
|
| 2023/12/29 | 0 | 0.00 | 9 | 30.94 | 30.85 | -9 | 2,420 | -0.37% |
|
| 2023/12/28 | 0 | 0.00 | 11 | 31.27 | 31.25 | -11 | 2,402 | -0.46% |
|
| 2023/12/27 | 12.3 | 32.55 | 22 | 32.28 | 32.00 | -9.7 | 2,321 | -0.42% |
|
| 2023/12/26 | 1 | 30.20 | 2 | 30.70 | 30.70 | -1 | 1,943 | -0.05% |
|
| 2023/12/25 | 10 | 30.32 | 0 | 0.00 | 30.05 | 10 | 1,905 | 0.52% |
|
| 2023/12/22 | 1 | 30.25 | 0 | 0.00 | 29.95 | 1 | 1,875 | 0.05% |
|
| 2023/12/21 | 10 | 30.60 | 1 | 30.60 | 30.25 | 9 | 1,840 | 0.49% |
|
| 2023/12/19 | 0.1 | 29.20 | 3 | 29.45 | 29.10 | -2.9 | 1,773 | -0.16% |
|
| 2023/12/18 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 1,758 | 0.11% |
|
| 2023/12/15 | 10 | 30.50 | 0 | 0.00 | 30.10 | 10 | 1,750 | 0.57% |
|
| 2023/12/14 | 3 | 30.77 | 4 | 30.85 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/13 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 1,725 | 0.06% |
|
| 2023/12/11 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 1,707 | 0.06% |
|
| 2023/12/08 | 3 | 30.78 | 3 | 31.05 | 30.40 | 0 | 1,694 | 0.00% |
|
| 2023/12/07 | 2 | 30.40 | 1 | 30.50 | 30.05 | 1 | 1,649 | 0.06% |
|
| 2023/12/06 | 5 | 30.80 | 6 | 30.97 | 31.00 | -1 | 1,615 | -0.06% |
|
| 2023/12/05 | 1 | 30.20 | 1 | 30.35 | 30.10 | 0 | 1,589 | 0.00% |
|
| 2023/12/04 | 1 | 30.40 | 2 | 30.73 | 30.35 | -1 | 1,584 | -0.06% |
|
| 2023/12/01 | 1 | 30.95 | 0 | 0.00 | 30.65 | 1 | 1,594 | 0.06% |
|
| 2023/11/30 | 0.1 | 31.10 | 0 | 0.00 | 30.90 | 0.1 | 1,684 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 31.95 | 31.40 | -6 | 1,669 | -0.36% |
|
| 2023/11/28 | 12 | 31.60 | 6 | 31.28 | 31.55 | 6 | 1,618 | 0.37% |
|
| 2023/11/24 | 6 | 30.79 | 3 | 30.55 | 30.25 | 3 | 1,503 | 0.20% |
|
| 2023/11/22 | 4 | 31.14 | 5.6 | 31.25 | 31.75 | -1.6 | 1,288 | -0.12% |
|
| 2023/11/21 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 1,191 | 0.08% |
|
| 2023/11/20 | 3 | 30.57 | 1 | 31.10 | 30.35 | 2 | 1,182 | 0.17% |
|
| 2023/11/16 | 0 | 0.00 | 0.5 | 30.00 | 30.00 | -0.5 | 1,129 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 29.95 | 29.75 | -3 | 1,114 | -0.27% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 29.50 | 29.70 | -2 | 1,095 | -0.18% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 1,057 | -0.19% |
|
| 2023/11/09 | 1 | 29.55 | 1 | 30.30 | 29.50 | 0 | 1,036 | 0.00% |
|
| 2023/11/08 | 4 | 30.20 | 6 | 30.15 | 29.75 | -2 | 1,051 | -0.19% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 1,016 | -0.10% |
|
| 2023/11/03 | 1 | 28.15 | 5 | 28.15 | 28.00 | -4 | 1,115 | -0.36% |
|
| 2023/11/01 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 1,115 | 0.09% |
|
| 2023/10/27 | 2 | 29.05 | 0 | 0.00 | 28.85 | 2 | 1,111 | 0.18% |
|
| 2023/10/26 | 2 | 29.70 | 0 | 0.00 | 29.30 | 2 | 1,108 | 0.18% |
|
| 2023/10/25 | 2 | 29.98 | 3 | 30.63 | 29.90 | -1 | 1,097 | -0.09% |
|
| 2023/10/24 | 3 | 29.85 | 0 | 0.00 | 30.05 | 3 | 1,077 | 0.28% |
|
| 2023/10/23 | 1 | 30.05 | 3 | 30.32 | 30.25 | -2 | 1,052 | -0.19% |
|
| 2023/10/19 | 2 | 29.93 | 1 | 30.40 | 29.25 | 1 | 1,024 | 0.10% |
|
| 2023/10/18 | 11 | 30.03 | 13 | 30.00 | 29.85 | -2 | 946 | -0.21% |
|
| 2023/10/12 | 2 | 28.85 | 0 | 0.00 | 28.65 | 2 | 925 | 0.22% |
|
| 2023/10/05 | 1 | 29.85 | 0 | 0.00 | 29.45 | 1 | 953 | 0.10% |
|
| 2023/10/04 | 1 | 28.85 | 1 | 29.70 | 29.75 | 0 | 953 | 0.00% |
|
| 2023/09/18 | 1 | 30.35 | 6 | 30.67 | 30.70 | -5 | 1,081 | -0.46% |
|
| 2023/09/14 | 1 | 30.30 | 2 | 30.20 | 30.15 | -1 | 1,083 | -0.09% |
|
| 2023/09/13 | 1 | 29.70 | 1 | 30.05 | 30.00 | 0 | 1,089 | 0.00% |
|
| 2023/09/11 | 1 | 29.55 | 0 | 0.00 | 29.00 | 1 | 1,131 | 0.09% |
|
| 2023/09/08 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,171 | 0.09% |
|
| 2023/09/06 | 2 | 30.63 | 0 | 0.00 | 30.30 | 2 | 1,268 | 0.16% |
|
| 2023/09/05 | 2 | 30.80 | 6 | 30.86 | 31.00 | -4 | 1,270 | -0.31% |
|
| 2023/08/31 | 3 | 29.37 | 0 | 0.00 | 29.20 | 3 | 1,232 | 0.24% |
|
| 2023/08/24 | 0.1 | 29.10 | 1 | 28.70 | 28.75 | -0.9 | 1,296 | -0.07% |
|
| 2023/08/22 | 1 | 28.30 | 3 | 28.67 | 28.60 | -2 | 1,330 | -0.15% |
|
| 2023/08/14 | 2 | 28.05 | 2 | 28.58 | 28.20 | 0 | 1,350 | 0.00% |
|
| 2023/08/10 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 1,323 | 0.23% |
|
| 2023/08/09 | 3 | 30.93 | 6 | 31.11 | 30.85 | -3 | 1,317 | -0.23% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 1,251 | -0.16% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 1,464 | -0.07% |
|
| 2023/07/26 | 1 | 29.90 | 0.1 | 30.70 | 29.90 | 0.9 | 1,519 | 0.06% |
|
| 2023/07/25 | 1 | 30.00 | 5 | 29.83 | 30.30 | -4 | 1,543 | -0.26% |
|
| 2023/07/18 | 2 | 30.95 | 0 | 0.00 | 30.80 | 2 | 1,658 | 0.12% |
|
| 2023/07/17 | 1 | 30.55 | 0 | 0.00 | 31.45 | 1 | 1,739 | 0.06% |
|
| 2023/07/14 | 0.3 | 31.15 | 0 | 0.00 | 30.95 | 0.3 | 1,865 | 0.02% |
|
| 2023/07/13 | 1.4 | 30.95 | 0 | 0.00 | 30.75 | 1.4 | 1,998 | 0.07% |
|
| 2023/07/11 | 10 | 31.65 | 0 | 0.00 | 31.60 | 10 | 2,102 | 0.48% |
|
| 2023/07/07 | 3 | 31.93 | 0 | 0.00 | 32.30 | 3 | 2,190 | 0.14% |
|
| 2023/07/06 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 2,264 | 0.04% |
|
| 2023/07/05 | 2 | 32.98 | 4 | 33.00 | 32.85 | -2 | 2,266 | -0.09% |
|
| 2023/07/04 | 1 | 32.70 | 2 | 32.80 | 32.85 | -1 | 2,260 | -0.04% |
|
| 2023/07/03 | 1.2 | 32.46 | 1 | 32.65 | 32.75 | 0.2 | 2,269 | 0.01% |
|
| 2023/06/28 | 2 | 32.15 | 1 | 32.10 | 32.00 | 1 | 2,286 | 0.04% |
|
| 2023/06/21 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 2,442 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 2,474 | -0.04% |
|
| 2023/06/16 | 0.1 | 33.60 | 0 | 0.00 | 33.20 | 0.1 | 2,622 | 0.00% |
|
| 2023/06/15 | 1 | 33.70 | 0 | 0.00 | 33.25 | 1 | 2,629 | 0.04% |
|
| 2023/06/14 | 3 | 33.53 | 8.1 | 33.38 | 33.45 | -5.1 | 2,636 | -0.19% |
|
| 2023/06/13 | 1 | 33.35 | 4.3 | 32.94 | 33.35 | -3.3 | 2,666 | -0.12% |
|
| 2023/06/12 | 0.2 | 31.95 | 6 | 31.44 | 31.45 | -5.8 | 2,679 | -0.22% |
|
| 2023/06/09 | 1 | 32.15 | 2 | 32.20 | 32.10 | -1 | 2,718 | -0.04% |
|
| 2023/06/08 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 2,756 | 0.04% |
|
| 2023/06/07 | 1.2 | 33.69 | 0 | 0.00 | 33.70 | 1.2 | 2,860 | 0.04% |
|
| 2023/06/06 | 1 | 33.35 | 6 | 33.15 | 33.15 | -5 | 3,293 | -0.15% |
|
| 2023/06/05 | 1 | 33.90 | 2 | 33.93 | 33.80 | -1 | 3,742 | -0.03% |
|
| 2023/06/02 | 1 | 33.90 | 5 | 33.94 | 33.85 | -4 | 3,788 | -0.11% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 33.25 | 33.65 | -2 | 3,887 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 8 | 32.98 | 32.75 | -8 | 3,966 | -0.20% |
|
| 2023/05/23 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 4,095 | 0.02% |
|
| 2023/05/22 | 2 | 32.93 | 0 | 0.00 | 33.10 | 2 | 4,141 | 0.05% |
|
| 2023/05/17 | 1 | 32.50 | 1 | 32.80 | 32.90 | 0 | 4,187 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 4,201 | -0.02% |
|
| 2023/05/15 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 4,231 | 0.02% |
|
| 2023/05/12 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 4,281 | 0.02% |
|
| 2023/05/10 | 1 | 32.95 | 0.1 | 33.10 | 33.30 | 0.9 | 4,673 | 0.02% |
|
| 2023/05/08 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 4,722 | 0.02% |
|
| 2023/05/05 | 25 | 33.84 | 15 | 33.20 | 33.55 | 10 | 4,793 | 0.21% |
|
| 2023/05/04 | 3 | 35.90 | 1 | 36.70 | 35.65 | 2 | 4,997 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 11 | 35.93 | 35.95 | -11 | 5,075 | -0.22% |
|
| 2023/05/02 | 1 | 35.50 | 7 | 35.78 | 35.90 | -6 | 5,107 | -0.12% |
|
| 2023/04/28 | 4 | 34.73 | 1 | 35.35 | 35.30 | 3 | 5,097 | 0.06% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 5,071 | -0.02% |
|
| 2023/04/26 | 3 | 33.45 | 2 | 33.53 | 33.80 | 1 | 5,055 | 0.02% |
|
| 2023/04/25 | 6 | 33.73 | 1 | 33.70 | 33.40 | 5 | 5,049 | 0.10% |
|
| 2023/04/24 | 12 | 34.81 | 0 | 0.00 | 34.80 | 12 | 5,039 | 0.24% |
|
| 2023/04/21 | 3 | 34.78 | 0 | 0.00 | 34.45 | 3 | 5,059 | 0.06% |
|
| 2023/04/20 | 1 | 35.40 | 2 | 35.88 | 35.35 | -1 | 5,038 | -0.02% |
|
| 2023/04/19 | 4 | 37.28 | 2 | 37.00 | 36.90 | 2 | 5,099 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 24 | 37.94 | 37.60 | -24 | 4,962 | -0.48% |
|
| 2023/04/17 | 21 | 37.30 | 3 | 37.22 | 37.10 | 18 | 4,837 | 0.37% |
|
| 2023/04/14 | 1 | 36.75 | 3 | 36.93 | 36.40 | -2 | 4,783 | -0.04% |
|
| 2023/04/13 | 2 | 36.30 | 1 | 36.40 | 36.30 | 1 | 4,709 | 0.02% |
|
| 2023/04/12 | 1 | 36.45 | 4 | 36.70 | 36.90 | -3 | 4,683 | -0.06% |
|
| 2023/04/11 | 2 | 36.40 | 6 | 36.11 | 36.45 | -4 | 4,630 | -0.09% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 35.45 | 35.15 | -10 | 4,553 | -0.22% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 4,553 | -0.02% |
|
| 2023/03/31 | 1 | 34.60 | 1 | 34.75 | 34.70 | 0 | 4,538 | 0.00% |
|
| 2023/03/30 | 1 | 34.50 | 1 | 34.50 | 34.40 | 0 | 4,538 | 0.00% |
|
| 2023/03/29 | 3 | 34.48 | 13 | 34.48 | 34.45 | -10 | 4,543 | -0.22% |
|
| 2023/03/28 | 14 | 34.19 | 3 | 34.48 | 34.15 | 11 | 4,563 | 0.24% |
|
| 2023/03/27 | 16 | 36.14 | 0 | 0.00 | 35.60 | 16 | 4,479 | 0.36% |
|
| 2023/03/24 | 2 | 36.43 | 3 | 36.73 | 36.40 | -1 | 4,459 | -0.02% |
|
| 2023/03/23 | 3 | 36.25 | 3 | 36.43 | 36.35 | 0 | 4,437 | 0.00% |
|
| 2023/03/22 | 19 | 36.84 | 23 | 36.89 | 36.50 | -4 | 4,450 | -0.09% |
|
| 2023/03/21 | 4 | 36.38 | 0 | 0.00 | 36.00 | 4 | 4,378 | 0.09% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 35.97 | 36.00 | -3 | 4,356 | -0.07% |
|
| 2023/03/17 | 10 | 36.25 | 1 | 36.25 | 35.85 | 9 | 4,373 | 0.21% |
|
| 2023/03/16 | 3 | 36.12 | 2 | 36.48 | 35.65 | 1 | 4,381 | 0.02% |
|
| 2023/03/15 | 4 | 36.43 | 4 | 36.93 | 37.00 | 0 | 4,485 | 0.00% |
|
| 2023/03/14 | 13 | 36.22 | 1.1 | 36.80 | 36.10 | 11.9 | 4,535 | 0.26% |
|
| 2023/03/13 | 1 | 35.25 | 23 | 35.71 | 36.10 | -22 | 4,884 | -0.45% |
|
| 2023/03/10 | 8 | 36.26 | 0 | 0.00 | 36.40 | 8 | 5,179 | 0.15% |
|
| 2023/03/09 | 32 | 38.46 | 10 | 38.66 | 38.05 | 22 | 5,169 | 0.43% |
|
| 2023/03/08 | 26 | 37.86 | 15 | 36.90 | 37.80 | 11 | 4,767 | 0.23% |
|
| 2023/03/07 | 2 | 35.75 | 12 | 35.67 | 35.60 | -10 | 4,431 | -0.23% |
|
| 2023/03/06 | 2 | 35.30 | 3 | 35.23 | 35.15 | -1 | 4,397 | -0.02% |
|
| 2023/03/03 | 4 | 35.19 | 3 | 35.43 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2023/03/02 | 10 | 34.90 | 0 | 0.00 | 35.05 | 10 | 4,446 | 0.22% |
|
| 2023/03/01 | 6 | 35.06 | 5 | 34.85 | 34.75 | 1 | 4,467 | 0.02% |
|
| 2023/02/24 | 3 | 35.33 | 3 | 35.12 | 34.80 | 0 | 4,472 | 0.00% |
|
| 2023/02/23 | 2 | 35.33 | 20 | 35.43 | 35.55 | -18 | 4,444 | -0.41% |
|
| 2023/02/22 | 13 | 34.98 | 7 | 35.26 | 34.95 | 6 | 4,425 | 0.14% |
|
| 2023/02/21 | 1 | 35.40 | 12 | 35.49 | 35.30 | -11 | 4,399 | -0.25% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 35.08 | 35.20 | -2 | 4,365 | -0.05% |
|
| 2023/02/17 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 4,344 | 0.02% |
|
| 2023/02/16 | 1 | 34.20 | 1 | 34.35 | 34.30 | 0 | 4,343 | 0.00% |
|
| 2023/02/15 | 5 | 33.96 | 2 | 33.78 | 33.70 | 3 | 4,366 | 0.07% |
|
| 2023/02/14 | 3 | 34.22 | 0 | 0.00 | 33.75 | 3 | 4,378 | 0.07% |
|
| 2023/02/13 | 3 | 33.98 | 4 | 33.99 | 33.85 | -1 | 4,408 | -0.02% |
|
| 2023/02/10 | 12 | 34.56 | 1 | 34.90 | 34.45 | 11 | 4,545 | 0.24% |
|
| 2023/02/09 | 26 | 35.89 | 33 | 35.85 | 35.45 | -7 | 4,585 | -0.15% |
|
| 2023/02/08 | 8 | 34.98 | 27 | 35.15 | 35.40 | -19 | 4,375 | -0.43% |
|
| 2023/02/07 | 15 | 34.00 | 10 | 34.20 | 34.30 | 5 | 4,247 | 0.12% |
|
| 2023/02/06 | 2 | 34.75 | 15 | 34.50 | 34.50 | -13 | 4,213 | -0.31% |
|
| 2023/02/03 | 6 | 35.03 | 1 | 34.45 | 34.45 | 5 | 4,186 | 0.12% |
|
| 2023/02/02 | 52.1 | 35.06 | 51 | 35.62 | 35.70 | 1.1 | 4,094 | 0.03% |
|
| 2023/02/01 | 2 | 33.88 | 4 | 33.85 | 34.00 | -2 | 3,765 | -0.05% |
|
| 2023/01/31 | 3 | 32.78 | 3 | 32.80 | 32.75 | 0 | 3,656 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3.2 | 32.58 | 32.35 | -3.2 | 3,626 | -0.09% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 31.53 | 31.50 | -2 | 3,603 | -0.06% |
|
| 2023/01/12 | 6 | 32.38 | 5 | 32.20 | 31.50 | 1 | 3,636 | 0.03% |
|
| 2023/01/09 | 14.2 | 32.16 | 24 | 31.98 | 31.95 | -9.8 | 3,649 | -0.27% |
|
| 2023/01/03 | 2 | 30.05 | 0 | 0.00 | 30.15 | 2 | 3,665 | 0.05% |
|
| 2022/12/27 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 3,913 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 29.60 | 30.15 | -1 | 3,991 | -0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 30.30 | 30.05 | -1 | 4,012 | -0.02% |
|
| 2022/12/21 | 13 | 30.17 | 0 | 0.00 | 29.55 | 13 | 4,070 | 0.32% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 31.00 | 29.75 | -1 | 4,098 | -0.02% |
|
| 2022/12/19 | 3 | 31.12 | 0 | 0.00 | 30.85 | 3 | 4,127 | 0.07% |
|
| 2022/12/16 | 1 | 31.35 | 1 | 31.50 | 31.35 | 0 | 4,258 | 0.00% |
|
| 2022/12/14 | 1 | 32.30 | 1 | 32.25 | 32.35 | 0 | 4,329 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 15.2 | 31.70 | 31.70 | -15.2 | 4,308 | -0.35% |
|
| 2022/12/09 | 2 | 32.73 | 0 | 0.00 | 32.15 | 2 | 4,333 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 11 | 32.83 | 32.70 | -11 | 4,354 | -0.25% |
|
| 2022/12/07 | 41.2 | 33.23 | 11 | 34.45 | 32.60 | 30.2 | 4,380 | 0.69% |
|
| 2022/12/06 | 25 | 35.02 | 31 | 35.25 | 35.00 | -6 | 4,255 | -0.14% |
|
| 2022/12/05 | 16 | 35.28 | 2.2 | 35.39 | 34.80 | 13.8 | 4,157 | 0.33% |
|
| 2022/12/02 | 11 | 34.96 | 36 | 34.97 | 35.90 | -25 | 3,800 | -0.66% |
|
| 2022/12/01 | 12.2 | 32.60 | 12 | 32.95 | 32.65 | 0.2 | 3,541 | 0.01% |
|
| 2022/11/30 | 2 | 31.98 | 1 | 31.95 | 31.75 | 1 | 3,629 | 0.03% |
|
| 2022/11/29 | 5 | 32.00 | 70 | 32.50 | 31.85 | -65 | 3,707 | -1.75% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.45 | 31.25 | -1 | 3,736 | -0.03% |
|
| 2022/11/25 | 3 | 31.48 | 2 | 31.63 | 31.25 | 1 | 3,907 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 3,939 | -0.08% |
|
| 2022/11/22 | 6 | 30.08 | 0 | 0.00 | 30.00 | 6 | 4,065 | 0.15% |
|
| 2022/11/18 | 2 | 31.30 | 3 | 32.15 | 30.85 | -1 | 4,544 | -0.02% |
|
| 2022/11/16 | 2 | 31.25 | 12 | 31.77 | 31.50 | -10 | 4,802 | -0.21% |
|
| 2022/11/15 | 4 | 31.14 | 0 | 0.00 | 31.10 | 4 | 4,883 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 5,965 | -0.02% |
|
| 2022/11/09 | 3 | 30.75 | 2 | 31.20 | 30.70 | 1 | 6,360 | 0.02% |
|
| 2022/11/08 | 9 | 31.37 | 3 | 32.25 | 30.40 | 6 | 6,691 | 0.09% |
|
| 2022/11/07 | 5 | 30.03 | 5 | 30.82 | 30.70 | 0 | 7,436 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 28.55 | 29.75 | -1 | 7,562 | -0.01% |
|
| 2022/11/03 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 7,700 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 28.44 | 28.40 | -5 | 8,106 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 27.80 | 27.80 | -5 | 8,713 | -0.06% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 27.90 | 28.00 | 0 | 8,824 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1.1 | 27.30 | 27.05 | -1.1 | 8,883 | -0.01% |
|
| 2022/10/25 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 8,988 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 28.20 | 28.15 | -3 | 9,190 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 28.20 | 27.90 | -1 | 9,223 | -0.01% |
|
| 2022/10/20 | 5 | 29.00 | 0 | 0.00 | 28.65 | 5 | 9,238 | 0.05% |
|
| 2022/10/19 | 3 | 30.15 | 0 | 0.00 | 29.40 | 3 | 9,249 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 29.85 | 29.70 | -1 | 9,283 | -0.01% |
|
| 2022/10/17 | 1 | 27.20 | 0 | 0.00 | 29.50 | 1 | 9,320 | 0.01% |
|
| 2022/10/13 | 7 | 28.31 | 2 | 27.33 | 26.75 | 5 | 9,334 | 0.05% |
|
| 2022/10/12 | 2 | 29.13 | 2 | 29.30 | 29.20 | 0 | 9,307 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 29.75 | 29.25 | -1 | 9,299 | -0.01% |
|
| 2022/10/07 | 2 | 32.05 | 9 | 31.79 | 31.75 | -7 | 9,286 | -0.08% |
|
| 2022/10/06 | 20 | 31.80 | 8 | 31.71 | 31.60 | 12 | 9,272 | 0.13% |
|
| 2022/10/05 | 1 | 31.45 | 0 | 0.00 | 30.60 | 1 | 9,191 | 0.01% |
|
| 2022/10/04 | 3 | 30.77 | 0 | 0.00 | 31.00 | 3 | 9,153 | 0.03% |
|
| 2022/09/30 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 9,089 | 0.01% |
|
| 2022/09/29 | 2 | 29.40 | 0 | 0.00 | 29.20 | 2 | 9,114 | 0.02% |
|
| 2022/09/28 | 68 | 28.64 | 3 | 29.08 | 28.60 | 65 | 9,104 | 0.71% |
|
| 2022/09/26 | 3 | 30.25 | 5 | 30.62 | 29.85 | -2 | 9,028 | -0.02% |
|
| 2022/09/23 | 13 | 32.77 | 7 | 31.43 | 31.30 | 6 | 9,012 | 0.07% |
|
| 2022/09/22 | 5 | 33.00 | 0 | 0.00 | 33.15 | 5 | 8,915 | 0.06% |
|
| 2022/09/21 | 1 | 33.15 | 4 | 33.00 | 33.40 | -3 | 8,950 | -0.03% |
|
| 2022/09/20 | 1 | 34.05 | 0 | 0.00 | 33.80 | 1 | 9,006 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 34.10 | 33.40 | -1 | 9,117 | -0.01% |
|
| 2022/09/16 | 11 | 33.90 | 0 | 0.00 | 33.90 | 11 | 9,098 | 0.12% |
|
| 2022/09/15 | 8 | 35.89 | 9 | 35.08 | 34.85 | -1 | 9,059 | -0.01% |
|
| 2022/09/14 | 3 | 35.37 | 12 | 35.26 | 35.95 | -9 | 9,020 | -0.10% |
|
| 2022/09/13 | 3 | 35.58 | 0 | 0.00 | 35.90 | 3 | 8,975 | 0.03% |
|
| 2022/09/12 | 4 | 34.88 | 0 | 0.00 | 35.15 | 4 | 8,961 | 0.04% |
|
| 2022/09/08 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 8,958 | 0.01% |
|
| 2022/09/07 | 4 | 34.40 | 3 | 34.48 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 29 | 34.94 | 20 | 35.54 | 34.75 | 9 | 8,897 | 0.10% |
|
| 2022/09/05 | 8 | 37.71 | 20 | 37.28 | 37.00 | -12 | 8,723 | -0.14% |
|
| 2022/09/02 | 4 | 38.46 | 5 | 38.86 | 39.10 | -1 | 8,648 | -0.01% |
|
| 2022/09/01 | 10 | 38.21 | 11 | 38.35 | 37.90 | -1 | 8,550 | -0.01% |
|
| 2022/08/31 | 3 | 37.67 | 1 | 37.40 | 37.85 | 2 | 8,430 | 0.02% |
|
| 2022/08/30 | 6 | 37.81 | 2 | 37.85 | 37.70 | 4 | 8,506 | 0.05% |
|
| 2022/08/29 | 16 | 37.67 | 4 | 37.66 | 37.30 | 12 | 8,844 | 0.14% |
|
| 2022/08/26 | 22 | 40.34 | 17 | 41.33 | 39.80 | 5 | 8,843 | 0.06% |
|
| 2022/08/25 | 14 | 41.29 | 23 | 41.15 | 40.75 | -9 | 8,517 | -0.11% |
|
| 2022/08/24 | 24.1 | 42.10 | 11 | 41.25 | 41.25 | 13.1 | 8,446 | 0.15% |
|
| 2022/08/23 | 24 | 41.36 | 21.1 | 41.86 | 42.15 | 3 | 8,354 | 0.04% |
|
| 2022/08/22 | 7 | 40.76 | 8 | 41.05 | 41.05 | -1 | 8,264 | -0.01% |
|
| 2022/08/19 | 5 | 42.12 | 2 | 42.03 | 41.10 | 3 | 8,208 | 0.04% |
|
| 2022/08/18 | 5 | 42.01 | 8 | 42.01 | 41.95 | -3 | 7,914 | -0.04% |
|
| 2022/08/17 | 12 | 41.26 | 16 | 41.49 | 41.90 | -4 | 7,660 | -0.05% |
|
| 2022/08/16 | 2 | 41.20 | 4 | 41.60 | 41.80 | -2 | 7,461 | -0.03% |
|
| 2022/08/15 | 10 | 40.73 | 8 | 40.83 | 40.05 | 2 | 7,064 | 0.03% |
|
| 2022/08/12 | 21 | 40.60 | 26 | 40.74 | 40.00 | -5 | 6,698 | -0.07% |
|
| 2022/08/11 | 7 | 38.75 | 29 | 39.19 | 38.80 | -22 | 5,792 | -0.38% |
|
| 2022/08/10 | 25 | 38.71 | 20.2 | 38.79 | 38.80 | 4.8 | 5,580 | 0.09% |
|
| 2022/08/09 | 7 | 39.21 | 15.1 | 38.85 | 39.30 | -8.1 | 5,398 | -0.15% |
|
| 2022/08/08 | 15 | 37.77 | 31 | 37.77 | 37.85 | -16 | 4,984 | -0.32% |
|
| 2022/08/05 | 6 | 36.81 | 21 | 36.79 | 37.10 | -15 | 4,658 | -0.32% |
|
| 2022/08/04 | 1 | 34.50 | 2 | 34.73 | 34.70 | -1 | 4,366 | -0.02% |
|
| 2022/08/03 | 2 | 34.78 | 5 | 35.10 | 34.20 | -3 | 4,331 | -0.07% |
|
| 2022/08/02 | 8 | 35.48 | 1 | 34.90 | 34.75 | 7 | 4,261 | 0.16% |
|
| 2022/08/01 | 18 | 36.23 | 19 | 36.49 | 36.25 | -1 | 4,189 | -0.02% |
|
| 2022/07/29 | 6.1 | 35.98 | 9 | 35.93 | 36.00 | -3 | 4,065 | -0.07% |
|
| 2022/07/28 | 1 | 34.55 | 1 | 34.00 | 34.00 | 0 | 3,877 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 12 | 33.92 | 34.40 | -12 | 3,834 | -0.31% |
|
| 2022/07/26 | 1 | 34.05 | 4 | 33.89 | 34.05 | -3 | 3,800 | -0.08% |
|
| 2022/07/22 | 3 | 33.53 | 10 | 33.79 | 33.55 | -7 | 3,730 | -0.19% |
|
| 2022/07/21 | 2 | 32.95 | 5 | 32.93 | 32.95 | -3 | 3,674 | -0.08% |
|
| 2022/07/20 | 4 | 32.45 | 4 | 33.08 | 32.00 | 0 | 3,648 | 0.00% |
|
| 2022/07/19 | 3 | 31.70 | 6 | 32.17 | 31.90 | -3 | 3,620 | -0.08% |
|
| 2022/07/18 | 3 | 31.17 | 0 | 0.00 | 31.35 | 3 | 3,588 | 0.08% |
|
| 2022/07/15 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 3,574 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 11 | 30.25 | 30.70 | -11 | 3,539 | -0.31% |
|
| 2022/07/13 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 3,485 | 0.03% |
|
| 2022/07/12 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/07/08 | 1 | 30.80 | 6 | 30.30 | 29.95 | -5 | 3,478 | -0.14% |
|
| 2022/07/07 | 1 | 29.15 | 6 | 29.91 | 30.50 | -5 | 3,449 | -0.14% |
|
| 2022/07/06 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 3,407 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 30.10 | 29.90 | -2 | 3,399 | -0.06% |
|
| 2022/07/01 | 3 | 30.75 | 1 | 32.30 | 29.50 | 2 | 3,432 | 0.06% |
|
| 2022/06/30 | 1 | 32.35 | 0 | 0.00 | 31.95 | 1 | 3,390 | 0.03% |
|
| 2022/06/29 | 20 | 34.39 | 0 | 0.00 | 33.80 | 20 | 3,352 | 0.60% |
|
| 2022/06/28 | 3 | 33.52 | 4 | 33.89 | 34.00 | -1 | 3,298 | -0.03% |
|
| 2022/06/27 | 10 | 33.56 | 19 | 33.14 | 34.40 | -9 | 3,338 | -0.27% |
|
| 2022/06/24 | 3 | 31.30 | 3 | 31.25 | 31.30 | 0 | 3,213 | 0.00% |
|
| 2022/06/23 | 2 | 30.78 | 0 | 0.00 | 30.45 | 2 | 3,203 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 3,247 | -0.03% |
|
| 2022/06/20 | 1 | 31.80 | 0 | 0.00 | 30.50 | 1 | 3,394 | 0.03% |
|
| 2022/06/17 | 2 | 32.98 | 0 | 0.00 | 32.80 | 2 | 3,360 | 0.06% |
|
| 2022/06/16 | 2 | 34.45 | 0 | 0.00 | 33.60 | 2 | 3,337 | 0.06% |
|
| 2022/06/14 | 7 | 35.09 | 6 | 35.68 | 35.00 | 1 | 3,293 | 0.03% |
|
| 2022/06/13 | 15 | 34.97 | 1 | 35.15 | 34.90 | 14 | 3,271 | 0.43% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 36.70 | 36.10 | -1 | 3,241 | -0.03% |
|
| 2022/06/09 | 17 | 36.52 | 13 | 36.49 | 36.25 | 4 | 3,198 | 0.13% |
|
| 2022/06/08 | 3.1 | 36.45 | 12 | 36.97 | 37.15 | -8.9 | 3,145 | -0.28% |
|
| 2022/06/07 | 38 | 36.62 | 26 | 37.06 | 36.40 | 12 | 2,996 | 0.40% |
|
| 2022/06/06 | 6 | 35.03 | 47 | 35.98 | 36.00 | -41 | 2,578 | -1.59% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 34.15 | 33.80 | -1 | 2,466 | -0.04% |
|
| 2022/06/01 | 5 | 35.04 | 55 | 34.91 | 34.75 | -50 | 2,485 | -2.01% |
|
| 2022/05/31 | 1 | 34.85 | 13 | 34.30 | 34.30 | -12 | 2,459 | -0.49% |
|
| 2022/05/30 | 6 | 34.48 | 10 | 34.22 | 34.40 | -4 | 2,440 | -0.16% |
|
| 2022/05/27 | 4 | 34.26 | 2 | 34.10 | 33.40 | 2 | 2,406 | 0.08% |
|
| 2022/05/26 | 7 | 33.05 | 13 | 33.89 | 33.70 | -6 | 2,409 | -0.25% |
|
| 2022/05/25 | 5 | 32.53 | 3 | 32.78 | 32.20 | 2 | 2,499 | 0.08% |
|
| 2022/05/24 | 98 | 34.17 | 44 | 34.22 | 32.55 | 54 | 3,065 | 1.76% |
|
| 2022/05/23 | 0 | 0.00 | 9.7 | 33.20 | 33.20 | -9.7 | 3,113 | -0.31% |
|
| 2022/05/18 | 5 | 30.40 | 3 | 30.22 | 30.30 | 2 | 3,252 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 29.30 | 29.45 | -2 | 3,311 | -0.06% |
|
| 2022/05/16 | 2 | 29.00 | 0 | 0.00 | 28.55 | 2 | 3,429 | 0.06% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 28.33 | 28.35 | -2 | 3,551 | -0.06% |
|
| 2022/05/12 | 0.2 | 28.15 | 1 | 28.90 | 27.80 | -0.9 | 3,598 | -0.02% |
|
| 2022/05/11 | 0.2 | 29.05 | 0 | 0.00 | 28.80 | 0.2 | 3,623 | 0.01% |
|
| 2022/05/05 | 4 | 29.84 | 3 | 29.78 | 29.80 | 1 | 3,932 | 0.03% |
|
| 2022/05/04 | 2 | 28.80 | 2 | 29.20 | 28.75 | 0 | 3,940 | 0.00% |
|
| 2022/04/29 | 2 | 28.75 | 0 | 0.00 | 28.50 | 2 | 4,025 | 0.05% |
|
| 2022/04/25 | 2.1 | 29.80 | 6 | 29.63 | 29.25 | -4 | 4,357 | -0.09% |
|
| 2022/04/22 | 6.1 | 31.94 | 7 | 31.53 | 31.30 | -0.9 | 4,447 | -0.02% |
|
| 2022/04/21 | 1 | 32.70 | 5 | 32.42 | 32.30 | -4 | 4,468 | -0.09% |
|
| 2022/04/19 | 0.2 | 32.70 | 0 | 0.00 | 32.40 | 0.2 | 4,518 | 0.00% |
|
| 2022/04/18 | 1 | 32.50 | 1 | 33.05 | 32.15 | 0 | 4,550 | 0.00% |
|
| 2022/04/15 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 4,579 | 0.04% |
|
| 2022/04/13 | 1 | 34.15 | 2 | 34.25 | 34.20 | -1 | 4,705 | -0.02% |
|
| 2022/04/12 | 0 | 34.10 | 2 | 33.65 | 33.65 | -2 | 4,965 | -0.04% |
|
| 2022/04/11 | 2 | 35.58 | 4 | 34.93 | 34.30 | -2 | 5,625 | -0.04% |
|
| 2022/04/08 | 10 | 35.30 | 0 | 0.00 | 35.25 | 10 | 5,935 | 0.17% |
|
| 2022/04/07 | 0 | 35.65 | 0 | 35.75 | 35.05 | 0 | 5,994 | 0.00% |
|
| 2022/04/06 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 5,989 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 35.30 | 35.45 | -5 | 6,051 | -0.08% |
|
| 2022/03/31 | 2.1 | 35.87 | 2 | 35.80 | 35.75 | 0.1 | 6,163 | 0.00% |
|
| 2022/03/30 | 13 | 36.43 | 28 | 36.43 | 36.10 | -15 | 6,272 | -0.24% |
|
| 2022/03/28 | 0 | 35.43 | 2 | 35.20 | 35.20 | -2 | 6,275 | -0.03% |
|
| 2022/03/25 | 5 | 35.62 | 0 | 0.00 | 35.80 | 5 | 6,347 | 0.08% |
|
| 2022/03/24 | 8 | 35.46 | 0 | 0.00 | 35.55 | 8 | 6,376 | 0.13% |
|
| 2022/03/23 | 34 | 36.06 | 7.5 | 35.87 | 36.10 | 26.5 | 6,458 | 0.41% |
|
| 2022/03/22 | 2 | 34.15 | 0 | 0.00 | 34.05 | 2 | 6,483 | 0.03% |
|
| 2022/03/18 | 0.1 | 34.30 | 0 | 0.00 | 34.10 | 0.1 | 6,881 | 0.00% |
|
| 2022/03/16 | 0.1 | 32.90 | 0 | 0.00 | 32.50 | 0.1 | 7,803 | 0.00% |
|
| 2022/03/14 | 1 | 34.25 | 4 | 34.08 | 34.10 | -3 | 9,424 | -0.03% |
|
| 2022/03/11 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 10,076 | 0.01% |
|
| 2022/03/10 | 14.1 | 34.92 | 2 | 35.15 | 34.85 | 12.1 | 10,132 | 0.12% |
|
| 2022/03/09 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 10,126 | 0.02% |
|
| 2022/03/08 | 2 | 34.80 | 0 | 0.00 | 33.40 | 2 | 10,140 | 0.02% |
|
| 2022/03/07 | 6 | 34.98 | 2.1 | 35.17 | 34.90 | 3.9 | 10,114 | 0.04% |
|
| 2022/03/04 | 12 | 36.75 | 1 | 36.70 | 36.55 | 11 | 10,065 | 0.11% |
|
| 2022/03/02 | 1 | 36.90 | 0 | 0.00 | 37.25 | 1 | 10,025 | 0.01% |
|
| 2022/03/01 | 6 | 37.51 | 21 | 37.73 | 37.40 | -15 | 9,994 | -0.15% |
|
| 2022/02/25 | 10 | 37.65 | 10 | 37.92 | 37.40 | 0 | 9,937 | 0.00% |
|
| 2022/02/24 | 44.2 | 37.97 | 32 | 38.59 | 36.65 | 12.2 | 9,775 | 0.12% |
|
| 2022/02/23 | 8.1 | 38.53 | 42 | 38.51 | 38.60 | -33.9 | 9,159 | -0.37% |
|
| 2022/02/22 | 2 | 36.55 | 4 | 37.03 | 36.50 | -2 | 8,896 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 37.20 | 37.60 | -2 | 8,896 | -0.02% |
|
| 2022/02/18 | 4 | 37.19 | 0 | 0.00 | 37.15 | 4 | 8,898 | 0.04% |
|
| 2022/02/17 | 10 | 37.30 | 0 | 0.00 | 37.00 | 10 | 9,034 | 0.11% |
|
| 2022/02/16 | 4 | 37.43 | 5 | 37.15 | 37.40 | -1 | 9,532 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 37.55 | 37.20 | -10 | 9,521 | -0.11% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 37.95 | 37.55 | -3 | 9,512 | -0.03% |
|
| 2022/02/09 | 2 | 37.08 | 4 | 37.16 | 37.20 | -2 | 9,429 | -0.02% |
|
| 2022/02/08 | 24 | 37.48 | 13 | 37.50 | 36.80 | 11 | 9,374 | 0.12% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 35.20 | 35.75 | -1 | 9,242 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 35.35 | 34.50 | -2 | 9,254 | -0.02% |
|
| 2022/01/25 | 2 | 35.20 | 3 | 35.70 | 34.80 | -1 | 9,356 | -0.01% |
|
| 2022/01/24 | 11 | 35.70 | 4 | 35.18 | 35.55 | 7 | 9,364 | 0.07% |
|
| 2022/01/21 | 1 | 36.60 | 0 | 0.00 | 35.65 | 1 | 9,381 | 0.01% |
|
| 2022/01/20 | 2 | 37.35 | 0 | 0.00 | 36.80 | 2 | 9,455 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 36.94 | 37.10 | -4 | 9,789 | -0.04% |
|
| 2022/01/18 | 15 | 37.60 | 7 | 37.48 | 36.85 | 8 | 9,877 | 0.08% |
|
| 2022/01/17 | 10 | 34.74 | 10 | 35.75 | 36.70 | 0 | 9,674 | 0.00% |
|
| 2022/01/14 | 1 | 33.15 | 10 | 33.32 | 33.40 | -9 | 9,581 | -0.09% |
|
| 2022/01/12 | 12 | 35.33 | 0 | 0.00 | 35.20 | 12 | 9,601 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 36.05 | 35.80 | -6 | 9,619 | -0.06% |
|
| 2022/01/10 | 4 | 36.18 | 1 | 36.25 | 36.00 | 3 | 9,624 | 0.03% |
|
| 2022/01/07 | 5 | 36.39 | 0 | 0.00 | 36.70 | 5 | 9,610 | 0.05% |
|
| 2022/01/06 | 5 | 37.42 | 3 | 37.55 | 37.50 | 2 | 9,554 | 0.02% |
|
| 2022/01/05 | 7 | 39.30 | 13 | 38.64 | 37.35 | -6 | 9,515 | -0.06% |
|
| 2022/01/04 | 28.3 | 39.71 | 25 | 38.99 | 38.25 | 3.3 | 9,286 | 0.04% |
|
| 2022/01/03 | 7.2 | 36.99 | 25 | 37.74 | 38.50 | -17.8 | 8,636 | -0.21% |
|
| 2021/12/30 | 2 | 35.50 | 3 | 35.85 | 35.40 | -1 | 8,325 | -0.01% |
|
| 2021/12/29 | 1 | 36.20 | 3 | 36.77 | 36.20 | -2 | 8,276 | -0.02% |
|
| 2021/12/28 | 4 | 37.03 | 0 | 0.00 | 36.60 | 4 | 8,263 | 0.05% |
|
| 2021/12/27 | 3 | 37.52 | 14 | 37.49 | 37.30 | -11 | 8,227 | -0.13% |
|
| 2021/12/24 | 3.1 | 36.36 | 1 | 36.35 | 36.80 | 2.1 | 8,142 | 0.03% |
|
| 2021/12/23 | 2 | 35.83 | 8 | 35.71 | 35.70 | -6 | 8,008 | -0.07% |
|
| 2021/12/22 | 8 | 35.61 | 0 | 0.00 | 35.20 | 8 | 7,935 | 0.10% |
|
| 2021/12/21 | 6.1 | 35.49 | 4 | 35.49 | 35.35 | 2.1 | 7,883 | 0.03% |
|
| 2021/12/20 | 5 | 35.74 | 7 | 36.04 | 35.75 | -2 | 7,840 | -0.03% |
|
| 2021/12/17 | 9 | 36.71 | 3 | 36.48 | 36.05 | 6 | 7,774 | 0.08% |
|
| 2021/12/16 | 3 | 37.97 | 20 | 37.30 | 37.20 | -17 | 7,661 | -0.22% |
|
| 2021/12/15 | 26 | 37.52 | 9 | 37.48 | 37.30 | 17 | 7,488 | 0.23% |
|
| 2021/12/14 | 20.1 | 38.39 | 2 | 36.75 | 36.65 | 18.1 | 7,364 | 0.25% |
|
| 2021/12/13 | 12.2 | 40.35 | 43 | 40.38 | 39.70 | -30.8 | 7,113 | -0.43% |
|
| 2021/12/10 | 11 | 38.37 | 24 | 38.24 | 38.20 | -13 | 6,484 | -0.20% |
|
| 2021/12/09 | 77 | 38.94 | 23 | 38.42 | 37.05 | 54 | 6,174 | 0.87% |
|
| 2021/12/08 | 20 | 37.91 | 77 | 38.86 | 39.40 | -57 | 5,211 | -1.09% |
|
| 2021/12/07 | 23 | 36.27 | 5 | 36.96 | 35.85 | 18 | 4,534 | 0.40% |
|
| 2021/12/06 | 0 | 0.00 | 3.3 | 32.57 | 34.75 | -3.3 | 3,878 | -0.09% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 3,828 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 3,838 | -0.03% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 31.78 | 32.20 | -2 | 3,848 | -0.05% |
|
| 2021/11/29 | 2 | 30.20 | 2 | 29.70 | 30.60 | 0 | 3,933 | 0.00% |
|
| 2021/11/26 | 3 | 31.23 | 0 | 0.00 | 30.95 | 3 | 3,970 | 0.08% |
|
| 2021/11/25 | 2 | 32.75 | 0 | 0.00 | 32.35 | 2 | 3,974 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 32.75 | 32.90 | -2 | 3,984 | -0.05% |
|
| 2021/11/23 | 1 | 33.60 | 0 | 0.00 | 32.65 | 1 | 3,991 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 19 | 33.50 | 33.55 | -19 | 4,025 | -0.47% |
|
| 2021/11/18 | 1.1 | 34.53 | 2 | 34.00 | 34.10 | -0.9 | 4,041 | -0.02% |
|
| 2021/11/17 | 22 | 35.09 | 1 | 34.85 | 34.50 | 21 | 4,022 | 0.52% |
|
| 2021/11/16 | 5.1 | 34.79 | 8 | 35.00 | 33.40 | -2.9 | 3,965 | -0.07% |
|
| 2021/11/15 | 49.1 | 35.71 | 38.1 | 35.32 | 35.05 | 11 | 3,833 | 0.29% |
|
| 2021/11/12 | 5 | 33.00 | 7 | 34.22 | 34.35 | -2 | 3,320 | -0.06% |
|
| 2021/11/11 | 1 | 31.00 | 16 | 31.17 | 31.25 | -15 | 3,138 | -0.48% |
|
| 2021/11/10 | 0.1 | 30.90 | 0 | 0.00 | 30.95 | 0.1 | 3,152 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 30.85 | 30.65 | -2 | 3,174 | -0.06% |
|
| 2021/11/08 | 3 | 31.00 | 0 | 0.00 | 30.75 | 3 | 3,178 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 3,239 | -0.03% |
|
| 2021/11/04 | 1 | 30.85 | 1 | 30.90 | 30.40 | 0 | 3,302 | 0.00% |
|
| 2021/11/03 | 2 | 30.68 | 2 | 30.65 | 30.80 | 0 | 3,366 | 0.00% |
|
| 2021/11/02 | 7 | 31.83 | 3 | 34.50 | 31.10 | 4 | 3,398 | 0.12% |
|
| 2021/11/01 | 3 | 31.67 | 2 | 31.50 | 31.40 | 1 | 3,310 | 0.03% |
|
| 2021/10/29 | 5 | 30.90 | 1 | 32.20 | 30.75 | 4 | 3,332 | 0.12% |
|
| 2021/10/28 | 4 | 31.74 | 3 | 31.90 | 31.60 | 1 | 3,296 | 0.03% |
|
| 2021/10/27 | 12 | 33.56 | 6.4 | 34.08 | 33.50 | 5.6 | 3,314 | 0.17% |
|
| 2021/10/26 | 1 | 31.75 | 6 | 31.46 | 32.10 | -5 | 3,033 | -0.16% |
|
| 2021/10/25 | 15 | 29.15 | 0 | 0.00 | 29.20 | 15 | 3,010 | 0.50% |
|
| 2021/10/22 | 1 | 28.85 | 2 | 29.38 | 29.45 | -1 | 3,271 | -0.03% |
|
| 2021/10/21 | 3 | 29.30 | 4 | 29.19 | 28.85 | -1 | 3,655 | -0.03% |
|
| 2021/10/20 | 1 | 29.20 | 2 | 29.30 | 29.30 | -1 | 3,829 | -0.03% |
|
| 2021/10/19 | 3 | 28.78 | 5 | 28.73 | 28.50 | -2 | 4,739 | -0.04% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 28.80 | 28.70 | -3 | 5,153 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 5,377 | -0.02% |
|
| 2021/10/13 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 5,442 | 0.02% |
|
| 2021/10/12 | 1 | 27.40 | 1 | 27.95 | 27.40 | 0 | 5,521 | 0.00% |
|
| 2021/10/08 | 1 | 27.70 | 0 | 0.00 | 28.25 | 1 | 5,731 | 0.02% |
|
| 2021/10/06 | 1 | 26.60 | 1 | 26.15 | 26.05 | 0 | 6,742 | 0.00% |
|
| 2021/10/04 | 1 | 26.00 | 0 | 0.00 | 25.05 | 1 | 7,209 | 0.01% |
|
| 2021/10/01 | 1 | 27.20 | 11 | 26.73 | 26.55 | -10 | 7,785 | -0.13% |
|
| 2021/09/29 | 7 | 28.46 | 0 | 0.00 | 28.40 | 7 | 8,400 | 0.08% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 29.85 | 29.60 | -2 | 8,912 | -0.02% |
|
| 2021/09/27 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 9,196 | 0.01% |
|
| 2021/09/24 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 9,280 | 0.01% |
|
| 2021/09/22 | 6 | 28.42 | 1 | 28.45 | 28.30 | 5 | 9,436 | 0.05% |
|
| 2021/09/17 | 10 | 29.55 | 0 | 0.00 | 29.80 | 10 | 9,479 | 0.11% |
|
| 2021/09/16 | 2 | 28.48 | 0 | 0.00 | 28.25 | 2 | 9,523 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 28.65 | 28.40 | -1 | 9,593 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 10,236 | -0.01% |
|
| 2021/09/08 | 0.1 | 29.00 | 0 | 0.00 | 28.90 | 0.1 | 10,496 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 14 | 29.23 | 29.30 | -14 | 10,808 | -0.13% |
|
| 2021/09/06 | 2.2 | 30.17 | 10 | 29.83 | 29.80 | -7.8 | 11,167 | -0.07% |
|
| 2021/09/03 | 2 | 31.43 | 0 | 0.00 | 31.20 | 2 | 11,532 | 0.02% |
|
| 2021/09/02 | 27.1 | 32.53 | 20 | 31.35 | 31.35 | 7.1 | 11,850 | 0.06% |
|
| 2021/09/01 | 1.1 | 31.78 | 1 | 31.75 | 32.15 | 0.1 | 11,877 | 0.00% |
|
| 2021/08/31 | 0.2 | 30.80 | 0 | 0.00 | 30.60 | 0.2 | 11,826 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 31.35 | 30.85 | -5 | 11,817 | -0.04% |
|
| 2021/08/27 | 2.1 | 31.57 | 0 | 0.00 | 31.05 | 2.1 | 11,865 | 0.02% |
|
| 2021/08/26 | 1 | 32.60 | 0 | 0.00 | 31.50 | 1 | 11,900 | 0.01% |
|
| 2021/08/25 | 1 | 32.70 | 0 | 0.00 | 31.85 | 1 | 12,033 | 0.01% |
|
| 2021/08/24 | 1.1 | 30.89 | 3 | 31.67 | 30.85 | -1.9 | 12,164 | -0.02% |
|
| 2021/08/23 | 7 | 32.14 | 2 | 31.73 | 32.35 | 5 | 12,167 | 0.04% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 30.20 | 29.75 | -1 | 12,177 | -0.01% |
|
| 2021/08/19 | 1 | 30.25 | 3 | 30.40 | 29.75 | -2 | 12,215 | -0.02% |
|
| 2021/08/18 | 2 | 29.98 | 1 | 30.30 | 31.65 | 1 | 12,331 | 0.01% |
|
| 2021/08/17 | 2.1 | 30.43 | 6 | 30.91 | 29.35 | -3.9 | 12,384 | -0.03% |
|
| 2021/08/16 | 1 | 30.30 | 1 | 31.15 | 30.50 | 0 | 12,391 | 0.00% |
|
| 2021/08/13 | 2 | 32.50 | 0 | 0.00 | 32.20 | 2 | 12,374 | 0.02% |
|
| 2021/08/12 | 6 | 33.84 | 3 | 33.70 | 33.70 | 3 | 12,401 | 0.02% |
|
| 2021/08/11 | 2 | 34.28 | 0 | 0.00 | 32.90 | 2 | 12,447 | 0.02% |
|
| 2021/08/10 | 6 | 34.77 | 6 | 34.85 | 34.35 | 0 | 12,434 | 0.00% |
|
| 2021/08/09 | 4 | 36.96 | 5 | 36.60 | 35.95 | -1 | 12,415 | -0.01% |
|
| 2021/08/06 | 1 | 37.85 | 3 | 37.70 | 37.45 | -2 | 12,393 | -0.02% |
|
| 2021/08/05 | 5 | 37.89 | 0 | 0.00 | 37.35 | 5 | 12,395 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 12,475 | -0.02% |
|
| 2021/08/02 | 17 | 38.61 | 11 | 38.87 | 38.40 | 6 | 12,551 | 0.05% |
|
| 2021/07/30 | 1 | 38.00 | 6 | 38.18 | 37.95 | -5 | 12,485 | -0.04% |
|
| 2021/07/29 | 2 | 38.00 | 0 | 0.00 | 38.35 | 2 | 12,448 | 0.02% |
|
| 2021/07/28 | 20 | 37.94 | 8 | 37.35 | 37.20 | 12 | 12,404 | 0.10% |
|
| 2021/07/27 | 43 | 41.77 | 22 | 41.79 | 40.55 | 21 | 12,287 | 0.17% |
|
| 2021/07/26 | 14 | 41.00 | 11 | 41.04 | 40.45 | 3 | 12,001 | 0.02% |
|
| 2021/07/23 | 32 | 43.05 | 39 | 42.90 | 40.40 | -7 | 11,852 | -0.06% |
|
| 2021/07/22 | 78 | 41.77 | 68 | 40.57 | 41.90 | 10 | 10,983 | 0.09% |
|
| 2021/07/21 | 19 | 38.05 | 3 | 38.22 | 38.10 | 16 | 10,593 | 0.15% |
|
| 2021/07/20 | 6 | 38.42 | 11 | 38.30 | 37.90 | -5 | 10,670 | -0.05% |
|
| 2021/07/19 | 2 | 38.70 | 1 | 38.70 | 38.45 | 1 | 10,608 | 0.01% |
|
| 2021/07/16 | 40 | 39.94 | 18 | 39.08 | 39.00 | 22 | 10,687 | 0.21% |
|
| 2021/07/15 | 81 | 39.71 | 5 | 40.09 | 39.30 | 76 | 10,649 | 0.71% |
|
| 2021/07/14 | 7 | 42.73 | 14 | 43.93 | 41.20 | -7 | 10,499 | -0.07% |
|
| 2021/07/13 | 62 | 42.81 | 35 | 43.02 | 41.85 | 27 | 10,319 | 0.26% |
|
| 2021/07/12 | 17 | 40.80 | 37 | 40.95 | 41.45 | -20 | 9,772 | -0.20% |
|
| 2021/07/09 | 9 | 39.93 | 6 | 40.93 | 40.00 | 3 | 9,703 | 0.03% |
|
| 2021/07/08 | 37 | 41.32 | 10 | 41.81 | 40.20 | 27 | 9,709 | 0.28% |
|
| 2021/07/07 | 10 | 39.66 | 42 | 40.04 | 40.10 | -32 | 9,258 | -0.35% |
|
| 2021/07/06 | 14 | 38.33 | 5 | 38.36 | 38.05 | 9 | 9,016 | 0.10% |
|
| 2021/07/05 | 105 | 39.45 | 77 | 39.15 | 38.90 | 28 | 9,075 | 0.31% |
大買/
|
| 2021/07/02 | 12 | 36.75 | 4 | 36.89 | 36.90 | 8 | 8,623 | 0.09% |
|
| 2021/07/01 | 3 | 34.08 | 2 | 33.98 | 33.55 | 1 | 8,387 | 0.01% |
|
| 2021/06/30 | 23 | 35.33 | 25 | 35.27 | 35.20 | -2 | 8,319 | -0.02% |
|
| 2021/06/29 | 3 | 36.88 | 1 | 37.05 | 36.00 | 2 | 8,243 | 0.02% |
|
| 2021/06/28 | 1 | 36.15 | 0 | 0.00 | 36.65 | 1 | 8,214 | 0.01% |
|
| 2021/06/25 | 16 | 37.10 | 13 | 37.43 | 36.45 | 3 | 8,179 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 35.85 | 36.15 | -1 | 8,145 | -0.01% |
|
| 2021/06/23 | 14 | 37.05 | 13 | 38.37 | 37.25 | 1 | 8,101 | 0.01% |
|
| 2021/06/22 | 4 | 35.83 | 23 | 35.89 | 35.80 | -19 | 8,000 | -0.24% |
|
| 2021/06/21 | 23 | 38.11 | 6 | 38.17 | 37.50 | 17 | 7,917 | 0.21% |
|
| 2021/06/18 | 13 | 40.67 | 11 | 40.89 | 40.05 | 2 | 7,910 | 0.03% |
|
| 2021/06/17 | 24 | 40.39 | 46 | 41.50 | 41.90 | -22 | 7,902 | -0.28% |
|
| 2021/06/16 | 36 | 39.55 | 6 | 41.02 | 38.95 | 30 | 7,830 | 0.38% |
|
| 2021/06/15 | 3 | 41.02 | 26 | 41.02 | 43.25 | -23 | 7,783 | -0.30% |
|
| 2021/06/11 | 25 | 38.09 | 12.7 | 39.14 | 39.35 | 12.3 | 7,853 | 0.16% |
|
| 2021/06/10 | 17 | 35.55 | 8 | 35.76 | 35.80 | 9 | 7,500 | 0.12% |
|
| 2021/06/09 | 0 | 0.00 | 13 | 32.90 | 32.55 | -13 | 7,278 | -0.18% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 30.10 | 30.35 | -2 | 7,485 | -0.03% |
|
| 2021/06/04 | 1 | 30.95 | 1 | 30.90 | 30.50 | 0 | 7,512 | 0.00% |
|
| 2021/06/03 | 13 | 32.43 | 4 | 32.50 | 32.25 | 9 | 7,520 | 0.12% |
|
| 2021/06/02 | 28 | 33.24 | 93 | 32.82 | 33.00 | -65 | 7,544 | -0.86% |
|
| 2021/06/01 | 2 | 34.28 | 26 | 34.30 | 34.70 | -24 | 7,502 | -0.32% |
|
| 2021/05/28 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 7,648 | 0.01% |
|
| 2021/05/27 | 2 | 32.05 | 1 | 33.00 | 31.65 | 1 | 7,968 | 0.01% |
|
| 2021/05/26 | 26 | 32.44 | 11 | 32.75 | 32.75 | 15 | 8,205 | 0.18% |
|
| 2021/05/25 | 1 | 29.20 | 2 | 31.15 | 31.80 | -1 | 8,376 | -0.01% |
|
| 2021/05/24 | 1 | 27.60 | 1 | 29.10 | 28.95 | 0 | 8,364 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 27.73 | 28.20 | -6 | 8,482 | -0.07% |
|
| 2021/05/20 | 13 | 26.97 | 0 | 0.00 | 26.75 | 13 | 8,541 | 0.15% |
|
| 2021/05/19 | 1 | 28.15 | 0 | 0.00 | 28.80 | 1 | 8,554 | 0.01% |
|
| 2021/05/17 | 3 | 23.85 | 2 | 24.35 | 23.85 | 1 | 8,595 | 0.01% |
|
| 2021/05/14 | 2 | 27.80 | 0 | 0.00 | 26.50 | 2 | 8,557 | 0.02% |
|
| 2021/05/13 | 2 | 26.68 | 3 | 27.83 | 27.25 | -1 | 8,520 | -0.01% |
|
| 2021/05/12 | 1 | 25.55 | 10 | 28.60 | 27.20 | -9 | 8,480 | -0.11% |
|
| 2021/05/11 | 10 | 28.19 | 1 | 27.45 | 27.45 | 9 | 8,374 | 0.11% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 30.45 | 30.30 | -2 | 8,331 | -0.02% |
|
| 2021/05/07 | 2 | 31.60 | 10 | 31.84 | 32.30 | -8 | 8,303 | -0.10% |
|
| 2021/05/06 | 7 | 29.74 | 1 | 31.40 | 29.40 | 6 | 8,270 | 0.07% |
|
| 2021/05/05 | 3 | 32.13 | 0 | 32.00 | 30.85 | 3 | 8,265 | 0.04% |
|
| 2021/05/04 | 7 | 32.18 | 18 | 30.73 | 34.20 | -11 | 8,284 | -0.13% |
|
| 2021/05/03 | 2.2 | 32.40 | 8 | 33.13 | 32.15 | -5.8 | 8,207 | -0.07% |
|
| 2021/04/29 | 6 | 36.50 | 5 | 36.55 | 35.65 | 1 | 8,138 | 0.01% |
|
| 2021/04/28 | 3 | 38.08 | 1 | 39.20 | 37.20 | 2 | 8,156 | 0.02% |
|
| 2021/04/27 | 6 | 38.88 | 0 | 0.00 | 38.65 | 6 | 8,263 | 0.07% |
|
| 2021/04/26 | 18.1 | 41.06 | 56 | 40.56 | 40.30 | -37.9 | 8,393 | -0.45% |
|
| 2021/04/23 | 6 | 34.20 | 3 | 37.70 | 38.80 | 3 | 8,263 | 0.04% |
|
| 2021/04/22 | 52.1 | 36.37 | 3 | 36.72 | 35.30 | 49.1 | 8,179 | 0.60% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 8,056 | -0.01% |
|
| 2021/04/20 | 9 | 40.16 | 0 | 0.00 | 39.95 | 9 | 8,030 | 0.11% |
|
| 2021/04/19 | 3.3 | 40.15 | 61 | 39.41 | 39.10 | -57.7 | 8,036 | -0.72% |
|
| 2021/04/16 | 32 | 44.32 | 102 | 43.61 | 43.00 | -70 | 7,922 | -0.88% |
大賣/
|
| 2021/04/15 | 2 | 42.65 | 45.1 | 40.91 | 44.30 | -43.1 | 7,853 | -0.55% |
|
| 2021/04/14 | 5 | 42.81 | 3 | 44.37 | 43.00 | 2 | 7,726 | 0.03% |
|
| 2021/04/13 | 5 | 49.12 | 15 | 47.94 | 46.50 | -10 | 7,652 | -0.13% |
|
| 2021/04/12 | 12 | 48.34 | 1 | 51.60 | 47.10 | 11 | 7,651 | 0.14% |
|
| 2021/04/09 | 34 | 55.36 | 1.1 | 53.21 | 52.30 | 32.9 | 7,713 | 0.43% |
|
| 2021/04/08 | 5 | 55.20 | 2 | 55.20 | 52.00 | 3 | 7,750 | 0.04% |
|
| 2021/04/07 | 2 | 47.00 | 5 | 50.08 | 50.20 | -3 | 7,846 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 44.33 | 45.65 | -4 | 8,219 | -0.05% |
|
| 2021/04/01 | 7 | 41.36 | 20 | 41.45 | 41.50 | -13 | 8,252 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 41.00 | 41.00 | -5 | 8,391 | -0.06% |
|
| 2021/03/30 | 2 | 40.90 | 0 | 0.00 | 41.70 | 2 | 8,407 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 38.85 | 40.30 | -6 | 8,446 | -0.07% |
|
| 2021/03/25 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 8,610 | 0.01% |
|
| 2021/03/24 | 10 | 39.50 | 8 | 36.45 | 37.10 | 2 | 8,748 | 0.02% |
|
| 2021/03/23 | 1 | 41.00 | 5.5 | 41.88 | 40.50 | -4.5 | 8,783 | -0.05% |
|
| 2021/03/22 | 14 | 45.23 | 29 | 46.66 | 45.00 | -15 | 8,790 | -0.17% |
|
| 2021/03/19 | 6 | 40.72 | 58 | 38.31 | 42.55 | -52 | 8,873 | -0.59% |
|
| 2021/03/18 | 101 | 36.73 | 33 | 37.99 | 38.80 | 68 | 8,761 | 0.78% |
大買/
|
| 2021/03/17 | 44 | 34.73 | 44 | 35.12 | 35.30 | 0 | 8,604 | 0.00% |
|
| 2021/03/16 | 2 | 32.25 | 8 | 32.25 | 32.25 | -6 | 8,208 | -0.07% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 29.25 | 29.35 | -6 | 8,244 | -0.07% |
|
| 2021/03/12 | 13 | 26.62 | 14 | 26.01 | 26.70 | -1 | 8,286 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 8,135 | -0.01% |
|
| 2021/03/10 | 10 | 24.40 | 0 | 0.00 | 24.05 | 10 | 8,107 | 0.12% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 23.55 | 24.05 | -2 | 8,059 | -0.02% |
|
| 2021/03/08 | 37 | 23.38 | 0 | 0.00 | 23.25 | 37 | 7,997 | 0.46% |
|
| 2021/03/05 | 44 | 23.89 | 13 | 23.99 | 23.50 | 31 | 7,963 | 0.39% |
|
| 2021/03/04 | 15 | 24.80 | 7 | 25.26 | 25.00 | 8 | 7,891 | 0.10% |
|
| 2021/03/03 | 6 | 23.72 | 26 | 24.99 | 25.30 | -20 | 7,788 | -0.26% |
|
| 2021/03/02 | 37 | 24.86 | 21 | 25.11 | 24.95 | 16 | 7,538 | 0.21% |
|
| 2021/02/26 | 9 | 22.10 | 81 | 22.98 | 23.10 | -72 | 7,165 | -1.00% |
|
| 2021/02/25 | 38 | 21.93 | 43 | 21.17 | 21.00 | -5 | 6,869 | -0.07% |
|
| 2021/02/24 | 22 | 20.21 | 3 | 21.75 | 21.75 | 19 | 6,555 | 0.29% |
|
| 2021/02/23 | 7 | 19.40 | 21 | 19.74 | 19.80 | -14 | 6,480 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 17.84 | 18.00 | -8 | 6,303 | -0.13% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 16.88 | 17.50 | -11 | 6,201 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 18 | 16.90 | 17.60 | -18 | 6,119 | -0.29% |
|
| 2021/02/17 | 1 | 16.50 | 6 | 16.22 | 16.50 | -5 | 6,009 | -0.08% |
|
| 2021/02/05 | 4 | 15.18 | 2 | 15.25 | 15.05 | 2 | 5,936 | 0.03% |
|
| 2021/02/02 | 3 | 15.32 | 8 | 15.25 | 15.20 | -5 | 5,892 | -0.08% |
|
| 2021/02/01 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 5,905 | 0.02% |
|
| 2021/01/29 | 3 | 16.35 | 18 | 16.11 | 15.95 | -15 | 5,852 | -0.26% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 16.93 | 16.70 | -6 | 5,799 | -0.10% |
|
| 2021/01/27 | 29 | 17.09 | 4 | 17.33 | 17.30 | 25 | 5,752 | 0.43% |
|
| 2021/01/26 | 14 | 17.27 | 2 | 17.10 | 16.70 | 12 | 5,677 | 0.21% |
|
| 2021/01/25 | 7 | 15.83 | 0 | 0.00 | 17.20 | 7 | 5,566 | 0.13% |
|
| 2021/01/22 | 2 | 16.55 | 31 | 16.67 | 16.65 | -29 | 5,485 | -0.53% |
|
| 2021/01/21 | 2 | 16.48 | 20 | 16.59 | 17.20 | -18 | 5,432 | -0.33% |
|
| 2021/01/20 | 48 | 17.39 | 34 | 16.59 | 16.55 | 14 | 5,337 | 0.26% |
|
| 2021/01/19 | 38 | 18.21 | 12 | 18.28 | 18.35 | 26 | 5,149 | 0.50% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 15.87 | 16.70 | -3 | 4,952 | -0.06% |
|
| 2021/01/15 | 5 | 16.56 | 5 | 16.70 | 16.30 | 0 | 4,924 | 0.00% |
|
| 2021/01/14 | 10 | 16.70 | 0 | 0.00 | 16.55 | 10 | 4,900 | 0.20% |
|
| 2021/01/13 | 7 | 16.64 | 0 | 0.00 | 15.75 | 7 | 4,872 | 0.14% |
|
| 2021/01/12 | 5 | 16.20 | 3 | 16.68 | 16.35 | 2 | 4,917 | 0.04% |
|
| 2021/01/11 | 8 | 18.01 | 3 | 18.07 | 18.00 | 5 | 4,927 | 0.10% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.00 | 16.25 | -1 | 4,811 | -0.02% |
|
| 2021/01/06 | 11 | 16.79 | 10 | 16.56 | 17.10 | 1 | 4,714 | 0.02% |
|
| 2021/01/05 | 24 | 18.15 | 39 | 18.22 | 18.20 | -15 | 4,547 | -0.33% |
|
| 2021/01/04 | 32 | 18.90 | 19 | 18.87 | 18.90 | 13 | 4,383 | 0.30% |
|
| 2020/12/31 | 52 | 15.72 | 14 | 16.60 | 17.20 | 38 | 4,089 | 0.93% |
|
| 2020/12/30 | 34 | 14.83 | 32 | 14.89 | 15.65 | 2 | 3,810 | 0.05% |
|
| 2020/12/29 | 47 | 15.02 | 13 | 15.00 | 15.45 | 34 | 3,624 | 0.94% |
|
| 2020/12/28 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 3,177 | 0.03% |
|
| 2020/12/25 | 4 | 12.86 | 19 | 12.83 | 12.90 | -15 | 3,084 | -0.49% |
|
| 2020/12/24 | 2 | 11.85 | 3 | 12.07 | 11.75 | -1 | 2,917 | -0.03% |
|
| 2020/12/22 | 7 | 11.50 | 0 | 0.00 | 11.15 | 7 | 2,821 | 0.25% |
|
| 2020/12/21 | 11 | 12.21 | 2 | 12.70 | 12.05 | 9 | 2,763 | 0.33% |
|
| 2020/12/18 | 19 | 13.57 | 7 | 13.44 | 13.35 | 12 | 2,678 | 0.45% |
|
| 2020/12/17 | 10 | 12.19 | 24 | 12.81 | 13.40 | -14 | 2,501 | -0.56% |
|
| 2020/12/16 | 5 | 12.15 | 10 | 12.19 | 12.20 | -5 | 2,342 | -0.21% |
|
| 2020/12/15 | 21 | 11.79 | 5 | 11.80 | 12.55 | 16 | 2,197 | 0.73% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 1,939 | -0.26% |
|
| 2020/12/11 | 0 | 0.00 | 244 | 10.60 | 10.60 | -244 | 1,912 | -12.76% |
大賣/鉅額交易
|
| 2020/12/10 | 2 | 9.58 | 40 | 9.54 | 9.65 | -38 | 1,778 | -2.14% |
|
| 2020/12/09 | 1 | 9.81 | 0 | 0.00 | 9.86 | 1 | 1,723 | 0.06% |
|
| 2020/12/08 | 21 | 9.94 | 21 | 9.72 | 9.87 | 0 | 1,639 | 0.00% |
|
| 2020/12/07 | 27 | 9.25 | 39 | 9.53 | 9.62 | -12 | 1,478 | -0.81% |
|
| 2020/12/04 | 6 | 8.73 | 0 | 0.00 | 8.75 | 6 | 1,352 | 0.44% |
|
| 2020/12/03 | 2 | 8.50 | 0 | 0.00 | 8.58 | 2 | 1,334 | 0.15% |
|
| 2020/12/02 | 0 | 0.00 | 7 | 8.53 | 8.57 | -7 | 1,338 | -0.52% |
|
| 2020/12/01 | 4 | 8.72 | 1 | 8.85 | 8.66 | 3 | 1,321 | 0.23% |
|
| 2020/11/30 | 15 | 8.56 | 6 | 8.56 | 8.56 | 9 | 1,282 | 0.70% |
|
| 2020/11/27 | 5 | 8.35 | 0 | 0.00 | 8.40 | 5 | 1,227 | 0.41% |
|
| 2020/11/24 | 7 | 7.87 | 0 | 0.00 | 7.90 | 7 | 1,167 | 0.60% |
|
| 2020/11/20 | 1 | 8.00 | 0 | 0.00 | 8.11 | 1 | 1,133 | 0.09% |
|
| 2020/11/11 | 3 | 7.90 | 0 | 0.00 | 7.90 | 3 | 1,092 | 0.27% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 8.12 | 8.30 | -5 | 1,046 | -0.48% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 7.54 | 7.75 | -1 | 1,000 | -0.10% |
|
| 2020/10/20 | 1 | 8.04 | 0 | 0.00 | 7.95 | 1 | 973 | 0.10% |
|
| 2020/10/19 | 0 | 0.00 | 22 | 8.29 | 8.32 | -22 | 914 | -2.41% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 7.73 | 7.57 | -2 | 803 | -0.25% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 7.60 | 7.72 | -3 | 791 | -0.38% |
|
| 2020/10/05 | 3 | 7.36 | 0 | 0.00 | 7.37 | 3 | 810 | 0.37% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 7.39 | 7.35 | -2 | 940 | -0.21% |
|
| 2020/09/24 | 2 | 7.69 | 0 | 0.00 | 7.52 | 2 | 1,037 | 0.19% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 7.40 | 7.45 | -1 | 897 | -0.11% |
|
| 2020/09/09 | 1 | 7.84 | 0 | 0.00 | 7.73 | 1 | 879 | 0.11% |
|
| 2020/09/07 | 0 | 0.00 | 18 | 7.77 | 7.82 | -18 | 843 | -2.13% |
|
| 2020/09/03 | 0 | 0.00 | 0.1 | 7.30 | 7.35 | -0.1 | 819 | -0.02% |
|
| 2020/07/27 | 3 | 7.21 | 0 | 0.00 | 7.18 | 3 | 782 | 0.38% |
|
| 2020/07/14 | 5 | 7.20 | 0 | 0.00 | 7.18 | 5 | 672 | 0.74% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 7.12 | 7.25 | -20 | 667 | -3.00% |
|
| 2020/07/09 | 10 | 7.38 | 0 | 0.00 | 7.40 | 10 | 654 | 1.53% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 7.46 | 7.40 | -10 | 628 | -1.59% |
|
| 2020/07/06 | 20 | 7.56 | 8 | 7.76 | 7.70 | 12 | 606 | 1.98% |
|
| 2020/07/03 | 6 | 7.22 | 0 | 0.00 | 7.67 | 6 | 536 | 1.12% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 6.29 | 6.29 | -1 | 528 | -0.19% |
|
| 2020/04/27 | 31 | 6.13 | 0 | 0.00 | 6.08 | 31 | 551 | 5.63% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 4.60 | 4.59 | -1 | 851 | -0.12% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 5.17 | 5.09 | -1 | 846 | -0.12% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 5.60 | 5.69 | -1 | 937 | -0.11% |
|
| 2020/03/04 | 2 | 7.05 | 0 | 0.00 | 6.96 | 2 | 1,024 | 0.20% |
|
| 2020/03/02 | 0 | 0.00 | 8 | 6.88 | 6.92 | -8 | 1,025 | -0.78% |
|
| 2020/02/26 | 5 | 7.11 | 3 | 7.15 | 7.14 | 2 | 1,035 | 0.19% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 7.39 | 7.38 | -1 | 1,042 | -0.10% |
|
| 2020/02/20 | 10 | 7.41 | 0 | 0.00 | 7.36 | 10 | 1,073 | 0.93% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 7.70 | 7.55 | -1 | 1,111 | -0.09% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 7.37 | 7.39 | -1 | 1,117 | -0.09% |
|
| 2020/02/07 | 2 | 7.40 | 0 | 0.00 | 7.36 | 2 | 1,120 | 0.18% |
|
| 2020/02/06 | 21 | 7.37 | 0 | 0.00 | 7.40 | 21 | 1,128 | 1.86% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 7.28 | 7.27 | -2 | 1,126 | -0.18% |
|
| 2020/02/04 | 3 | 7.35 | 0 | 0.00 | 7.32 | 3 | 1,130 | 0.27% |
|
| 2020/01/15 | 10 | 8.22 | 1 | 8.22 | 8.21 | 9 | 1,136 | 0.79% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 8.65 | 8.67 | -1 | 1,225 | -0.08% |
|
| 2019/12/31 | 2 | 8.58 | 0 | 0.00 | 8.60 | 2 | 1,256 | 0.16% |
|
| 2019/12/30 | 3 | 8.56 | 0 | 0.00 | 8.58 | 3 | 1,462 | 0.21% |
|
| 2019/12/24 | 13 | 9.14 | 14 | 9.04 | 8.97 | -1 | 1,861 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 8.87 | 8.98 | -2 | 1,812 | -0.11% |
|
| 2019/12/12 | 1 | 8.55 | 0 | 0.00 | 8.45 | 1 | 1,848 | 0.05% |
|
| 2019/12/10 | 3 | 8.76 | 5 | 8.72 | 8.72 | -2 | 1,820 | -0.11% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 8.60 | 8.35 | -5 | 1,672 | -0.30% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 8.40 | 8.40 | -1 | 1,645 | -0.06% |
|
| 2019/11/27 | 1 | 8.46 | 0 | 0.00 | 8.37 | 1 | 1,608 | 0.06% |
|
| 2019/11/26 | 1 | 8.40 | 0 | 0.00 | 8.49 | 1 | 1,595 | 0.06% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 8.26 | 8.24 | -2 | 1,613 | -0.12% |
|
| 2019/11/19 | 0 | 0.00 | 20 | 8.43 | 8.39 | -20 | 1,614 | -1.24% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 8.04 | 8.26 | -3 | 1,586 | -0.19% |
|
| 2019/11/08 | 3 | 8.15 | 0 | 0.00 | 8.09 | 3 | 1,596 | 0.19% |
|
| 2019/11/01 | 20 | 8.16 | 0 | 0.00 | 8.32 | 20 | 1,586 | 1.26% |
|
| 2019/10/30 | 5 | 8.39 | 0 | 0.00 | 8.35 | 5 | 1,587 | 0.31% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 8.70 | 8.70 | -3 | 1,670 | -0.18% |
|
| 2019/10/15 | 3 | 8.45 | 0 | 0.00 | 8.35 | 3 | 1,648 | 0.18% |
|
| 2019/10/08 | 1 | 8.68 | 0 | 0.00 | 8.66 | 1 | 1,607 | 0.06% |
|
| 2019/10/07 | 1 | 8.90 | 1 | 8.90 | 8.86 | 0 | 1,597 | 0.00% |
|
| 2019/10/04 | 2 | 9.19 | 6 | 9.09 | 9.08 | -4 | 1,570 | -0.25% |
|
| 2019/10/03 | 3 | 9.25 | 1 | 9.18 | 9.25 | 2 | 1,360 | 0.15% |
|
| 2019/09/27 | 0 | 0.00 | 20 | 9.08 | 9.05 | -20 | 1,090 | -1.83% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 8.93 | 8.90 | -1 | 923 | -0.11% |
|
| 2019/09/25 | 1 | 8.72 | 2 | 8.65 | 8.73 | -1 | 843 | -0.12% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 8.19 | 8.14 | -1 | 745 | -0.13% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 7.88 | 7.77 | -4 | 704 | -0.57% |
|
| 2019/08/22 | 2 | 7.72 | 0 | 0.00 | 7.72 | 2 | 706 | 0.28% |
|
| 2019/08/20 | 10 | 7.85 | 0 | 0.00 | 7.74 | 10 | 693 | 1.44% |
|
| 2019/08/16 | 2 | 7.60 | 0 | 0.00 | 7.54 | 2 | 692 | 0.29% |
|
| 2019/08/13 | 21 | 7.80 | 0 | 0.00 | 7.80 | 21 | 723 | 2.90% |
|
| 2019/08/02 | 1 | 8.29 | 0 | 0.00 | 8.15 | 1 | 964 | 0.10% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 8.77 | 8.77 | -2 | 1,033 | -0.19% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 8.85 | 8.83 | -2 | 1,040 | -0.19% |
|
| 2019/07/19 | 0 | 0.00 | 23 | 8.46 | 8.58 | -23 | 1,027 | -2.24% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 8.45 | 8.38 | -1 | 1,208 | -0.08% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 8.41 | 8.39 | -1 | 1,312 | -0.08% |
|
| 2019/07/10 | 1 | 8.33 | 0 | 0.00 | 8.33 | 1 | 1,400 | 0.07% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 8.35 | 8.26 | -1 | 1,402 | -0.07% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 8.20 | 8.19 | -4 | 1,404 | -0.28% |
|
| 2019/06/12 | 2 | 7.89 | 0 | 0.00 | 7.90 | 2 | 1,761 | 0.11% |
|
| 2019/06/05 | 1 | 8.05 | 0 | 0.00 | 8.04 | 1 | 1,945 | 0.05% |
|
| 2019/06/04 | 19 | 8.02 | 0 | 0.00 | 8.02 | 19 | 1,987 | 0.96% |
|
| 2019/05/30 | 0 | 0.00 | 20 | 8.19 | 8.14 | -20 | 2,009 | -1.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 7.99 | 7.93 | -1 | 1,988 | -0.05% |
|
| 2019/05/23 | 7 | 7.97 | 0 | 0.00 | 7.90 | 7 | 2,095 | 0.33% |
|
| 2019/05/22 | 0 | 0.00 | 7 | 8.20 | 8.12 | -7 | 2,096 | -0.33% |
|
| 2019/05/20 | 1 | 7.93 | 0 | 0.00 | 7.72 | 1 | 2,050 | 0.05% |
|
| 2019/05/17 | 20 | 8.24 | 0 | 0.00 | 8.15 | 20 | 2,036 | 0.98% |
|
| 2019/05/16 | 10 | 8.65 | 0 | 0.00 | 8.36 | 10 | 2,033 | 0.49% |
|
| 2019/05/15 | 0 | 0.00 | 13 | 8.81 | 8.73 | -13 | 2,009 | -0.65% |
|
| 2019/05/09 | 56 | 8.81 | 3 | 8.89 | 8.72 | 53 | 1,769 | 3.00% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 8.46 | 8.45 | -5 | 1,691 | -0.30% |
|
| 2019/04/29 | 3 | 8.82 | 0 | 0.00 | 8.98 | 3 | 1,639 | 0.18% |
|
| 2019/04/26 | 102 | 8.70 | 0 | 0.00 | 8.66 | 102 | 1,612 | 6.32% |
大買/鉅額交易
|
| 2019/04/25 | 49 | 8.90 | 0 | 0.00 | 8.90 | 49 | 1,599 | 3.06% |
|
| 2019/04/18 | 5 | 9.25 | 5 | 9.18 | 9.11 | 0 | 1,503 | 0.00% |
|
| 2019/04/17 | 1 | 8.60 | 2 | 9.30 | 8.78 | -1 | 1,330 | -0.08% |
|
| 2019/04/16 | 0 | 0.00 | 22 | 8.91 | 8.91 | -22 | 1,218 | -1.81% |
|
| 2019/04/11 | 1 | 8.28 | 5 | 8.39 | 8.26 | -4 | 1,108 | -0.36% |
|
| 2019/04/03 | 0 | 0.00 | 15 | 8.12 | 8.17 | -15 | 949 | -1.58% |
|
| 2019/03/22 | 1 | 8.10 | 0 | 0.00 | 8.22 | 1 | 786 | 0.13% |
|
| 2019/03/15 | 1 | 8.39 | 3 | 8.54 | 8.44 | -2 | 675 | -0.30% |
|
| 2019/03/14 | 3 | 8.36 | 3 | 8.45 | 8.50 | 0 | 647 | 0.00% |
|
| 2019/03/08 | 20 | 7.42 | 0 | 0.00 | 7.46 | 20 | 461 | 4.33% |
|
| 2019/03/05 | 20 | 7.19 | 0 | 0.00 | 7.10 | 20 | 405 | 4.93% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 6.60 | 6.60 | -4 | 350 | -1.14% |
|
| 2019/01/07 | 1 | 6.77 | 0 | 0.00 | 6.70 | 1 | 346 | 0.29% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 7.15 | 7.15 | -4 | 451 | -0.89% |
|
| 2018/11/22 | 4 | 7.37 | 3 | 7.37 | 7.30 | 1 | 481 | 0.21% |
|
| 2018/11/21 | 2 | 7.16 | 0 | 0.00 | 7.15 | 2 | 437 | 0.46% |
|
| 2018/11/14 | 1 | 6.98 | 0 | 0.00 | 6.90 | 1 | 458 | 0.22% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 7.19 | 7.35 | -1 | 449 | -0.22% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 6.55 | 6.51 | -2 | 514 | -0.39% |
|
| 2018/10/29 | 1 | 6.40 | 0 | 0.00 | 6.46 | 1 | 521 | 0.19% |
|
| 2018/10/17 | 13 | 6.70 | 0 | 0.00 | 6.70 | 13 | 670 | 1.94% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 6.59 | 6.67 | -1 | 744 | -0.13% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 6.51 | 6.51 | -2 | 746 | -0.27% |
|
| 2018/10/03 | 2 | 7.84 | 0 | 0.00 | 7.77 | 2 | 1,080 | 0.19% |
|
| 2018/09/10 | 41 | 7.69 | 5 | 7.69 | 7.54 | 36 | 1,775 | 2.03% |
|
| 2018/09/07 | 1 | 8.17 | 0 | 0.00 | 8.12 | 1 | 1,819 | 0.05% |
|
| 2018/09/03 | 1 | 8.64 | 0 | 0.00 | 8.57 | 1 | 2,495 | 0.04% |
|
| 2018/08/29 | 0 | 0.00 | 11 | 9.00 | 8.90 | -11 | 2,950 | -0.37% |
|
| 2018/08/28 | 0 | 0.00 | 15 | 8.47 | 8.54 | -15 | 3,005 | -0.50% |
|
| 2018/08/21 | 10 | 8.70 | 0 | 0.00 | 8.70 | 10 | 3,286 | 0.30% |
|
| 2018/08/17 | 1 | 8.55 | 0 | 0.00 | 8.55 | 1 | 3,314 | 0.03% |
|
| 2018/08/16 | 1 | 8.43 | 0 | 0.00 | 8.63 | 1 | 3,413 | 0.03% |
|
| 2018/08/14 | 1 | 8.60 | 0 | 0.00 | 8.63 | 1 | 3,409 | 0.03% |
|
| 2018/08/13 | 1 | 8.92 | 0 | 0.00 | 8.75 | 1 | 3,416 | 0.03% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 9.22 | 9.22 | -1 | 3,454 | -0.03% |
|
| 2018/08/09 | 1 | 9.55 | 0 | 0.00 | 9.46 | 1 | 3,480 | 0.03% |
|
| 2018/08/08 | 5 | 9.70 | 0 | 0.00 | 9.60 | 5 | 3,478 | 0.14% |
|
| 2018/08/03 | 10 | 9.32 | 0 | 0.00 | 9.35 | 10 | 3,459 | 0.29% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 9.40 | 9.33 | -10 | 3,406 | -0.29% |
|
| 2018/07/20 | 1 | 9.65 | 1 | 9.88 | 9.65 | 0 | 3,301 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 9.61 | 9.60 | -5 | 3,248 | -0.15% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 9.62 | 9.58 | -3 | 3,244 | -0.09% |
|
| 2018/07/16 | 1 | 9.68 | 6 | 9.81 | 9.82 | -5 | 3,233 | -0.15% |
|
| 2018/07/13 | 5 | 9.93 | 24 | 9.96 | 10.05 | -19 | 3,168 | -0.60% |
|
| 2018/07/12 | 5 | 9.30 | 0 | 0.00 | 9.20 | 5 | 3,063 | 0.16% |
|
| 2018/07/11 | 2 | 8.92 | 2 | 8.98 | 8.86 | 0 | 2,900 | 0.00% |
|
| 2018/07/10 | 2 | 8.88 | 0 | 0.00 | 9.10 | 2 | 2,887 | 0.07% |
|
| 2018/07/04 | 1 | 9.12 | 0 | 0.00 | 9.10 | 1 | 2,785 | 0.04% |
|
| 2018/07/03 | 1 | 9.90 | 0 | 0.00 | 9.51 | 1 | 2,761 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 10.10 | 9.90 | -1 | 2,740 | -0.04% |
|
| 2018/06/29 | 3 | 9.95 | 0 | 0.00 | 9.74 | 3 | 2,689 | 0.11% |
|
| 2018/06/28 | 12 | 9.74 | 1 | 10.05 | 9.72 | 11 | 2,644 | 0.42% |
|
| 2018/06/27 | 7 | 10.01 | 1 | 10.20 | 9.85 | 6 | 2,619 | 0.23% |
|
| 2018/06/26 | 3 | 10.17 | 0 | 0.00 | 10.10 | 3 | 2,595 | 0.12% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 10.61 | 10.15 | -5 | 2,551 | -0.20% |
|
| 2018/06/22 | 0 | 0.00 | 13 | 10.16 | 10.05 | -13 | 2,468 | -0.53% |
|
| 2018/06/21 | 2 | 10.10 | 15 | 10.08 | 9.92 | -13 | 2,387 | -0.54% |
|
| 2018/06/20 | 1 | 9.30 | 5 | 9.33 | 9.40 | -4 | 2,326 | -0.17% |
|
| 2018/06/19 | 1 | 9.85 | 0 | 0.00 | 9.50 | 1 | 2,288 | 0.04% |
|
| 2018/06/15 | 12 | 10.12 | 0 | 0.00 | 10.00 | 12 | 2,260 | 0.53% |
|
| 2018/06/13 | 26 | 10.58 | 0 | 0.00 | 10.45 | 26 | 2,290 | 1.13% |
|
| 2018/06/12 | 8 | 11.27 | 1 | 11.30 | 11.15 | 7 | 2,206 | 0.32% |
|
| 2018/06/11 | 29 | 10.87 | 42 | 11.05 | 11.30 | -13 | 2,089 | -0.62% |
|
| 2018/06/08 | 3 | 9.25 | 6 | 10.28 | 10.50 | -3 | 1,743 | -0.17% |
|
| 2018/06/07 | 0 | 0.00 | 37 | 9.33 | 9.55 | -37 | 1,700 | -2.18% |
|
| 2018/06/06 | 16 | 8.99 | 0 | 0.00 | 8.95 | 16 | 1,536 | 1.04% |
|
| 2018/06/05 | 20 | 9.00 | 2 | 9.32 | 9.03 | 18 | 1,516 | 1.19% |
|
| 2018/06/04 | 1 | 8.94 | 0 | 0.00 | 8.96 | 1 | 1,432 | 0.07% |
|
| 2018/06/01 | 8 | 9.05 | 10 | 9.14 | 9.00 | -2 | 1,408 | -0.14% |
|
| 2018/05/30 | 6 | 8.85 | 13 | 9.03 | 8.85 | -7 | 1,266 | -0.55% |
|
| 2018/05/25 | 2 | 8.36 | 0 | 0.00 | 8.25 | 2 | 1,146 | 0.17% |
|
| 2018/05/24 | 4 | 8.62 | 21 | 8.56 | 8.60 | -17 | 1,103 | -1.54% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 8.05 | 8.03 | -1 | 994 | -0.10% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 8.22 | 8.14 | -1 | 983 | -0.10% |
|
| 2018/05/15 | 4 | 7.68 | 0 | 0.00 | 7.69 | 4 | 895 | 0.45% |
|
| 2018/05/14 | 1 | 7.73 | 25 | 7.74 | 7.76 | -24 | 915 | -2.62% |
|
| 2018/05/03 | 5 | 7.61 | 0 | 0.00 | 7.58 | 5 | 1,055 | 0.47% |
|
| 2018/04/26 | 20 | 7.57 | 0 | 0.00 | 7.34 | 20 | 1,072 | 1.86% |
|
| 2018/04/24 | 1 | 7.67 | 0 | 0.00 | 7.62 | 1 | 1,088 | 0.09% |
|
| 2018/04/18 | 21 | 7.85 | 0 | 0.00 | 7.80 | 21 | 1,101 | 1.91% |
|
| 2018/04/17 | 1 | 7.95 | 0 | 0.00 | 7.79 | 1 | 1,104 | 0.09% |
|
| 2018/04/11 | 0 | 8.01 | 0 | 0.00 | 8.10 | 0 | 1,249 | 0.00% |
|
| 2018/04/10 | 1 | 8.13 | 0 | 0.00 | 8.11 | 1 | 1,254 | 0.08% |
|
| 2018/03/30 | 10 | 8.50 | 0 | 0.00 | 8.46 | 10 | 1,260 | 0.79% |
|
| 2018/03/29 | 1 | 8.49 | 0 | 0.00 | 8.46 | 1 | 1,257 | 0.08% |
|
| 2018/03/27 | 1 | 8.52 | 0 | 0.00 | 8.60 | 1 | 1,254 | 0.08% |
|
| 2018/03/22 | 2 | 8.81 | 5 | 8.85 | 8.75 | -3 | 1,223 | -0.25% |
|
| 2018/03/21 | 6 | 8.90 | 5 | 8.88 | 8.98 | 1 | 1,209 | 0.08% |
|
| 2018/03/20 | 10 | 8.95 | 0 | 0.00 | 9.00 | 10 | 1,185 | 0.84% |
|
| 2018/03/16 | 0 | 8.70 | 0 | 0.00 | 8.76 | 0 | 1,025 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 20 | 8.75 | 8.78 | -20 | 1,017 | -1.96% |
|
| 2018/03/14 | 0 | 0.00 | 26 | 8.56 | 8.57 | -26 | 998 | -2.60% |
|
| 2018/03/13 | 6 | 8.79 | 3 | 8.96 | 8.81 | 3 | 972 | 0.31% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 8.00 | 7.99 | -20 | 752 | -2.66% |
|
| 2018/03/07 | 6 | 8.00 | 1 | 8.30 | 8.00 | 5 | 750 | 0.67% |
|
| 2018/02/27 | 0 | 0.00 | 12 | 7.50 | 7.71 | -12 | 817 | -1.47% |
|
| 2018/02/26 | 0 | 7.52 | 0 | 0.00 | 7.58 | 0 | 1,042 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 7.56 | 7.55 | -2 | 1,078 | -0.19% |
|
| 2018/02/21 | 3 | 7.38 | 0 | 0.00 | 7.37 | 3 | 1,103 | 0.27% |
|
| 2018/02/12 | 20 | 7.21 | 0 | 0.00 | 7.16 | 20 | 1,113 | 1.80% |
|
| 2018/02/08 | 1 | 7.48 | 0 | 0.00 | 7.46 | 1 | 1,112 | 0.09% |
|
| 2018/02/06 | 40 | 7.46 | 0 | 0.00 | 7.49 | 40 | 1,123 | 3.56% |
|
| 2018/01/31 | 10 | 8.52 | 0 | 0.00 | 8.51 | 10 | 1,133 | 0.88% |
|
| 2018/01/30 | 1 | 8.71 | 0 | 0.00 | 8.59 | 1 | 1,175 | 0.09% |
|
| 2018/01/29 | 4 | 8.76 | 4 | 8.99 | 9.04 | 0 | 1,157 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 20 | 8.61 | 8.62 | -20 | 1,118 | -1.79% |
|
| 2018/01/23 | 8 | 8.58 | 1 | 8.62 | 8.66 | 7 | 1,142 | 0.61% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 8.46 | 8.43 | -4 | 1,791 | -0.22% |
|
| 2018/01/10 | 1 | 8.62 | 0 | 0.00 | 8.54 | 1 | 1,787 | 0.06% |
|