• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1232.957231.36232.00-5.92,663-0.22%
2024/11/216.1230.441.2231.17225.004.92,6730.18%
2024/11/207226.793.1227.68228.003.92,7110.14%
2024/11/1900.002215.50217.00-22,764-0.07%
2024/11/180.1214.191213.00212.00-0.92,802-0.03%
2024/11/151220.0011.1219.73219.00-10.12,844-0.36%
2024/11/141.2220.0000.00220.001.22,9260.04%
2024/11/131219.0000.00219.0013,0080.03%
2024/11/1211.1218.142219.00218.009.13,0620.30%
2024/11/110.3222.503221.00221.50-2.73,064-0.09%
2024/11/0800.000.1232.00232.50-0.13,0560.00%
2024/11/071.1234.6811235.05234.50-9.93,089-0.32%
2024/11/0500.004225.50225.00-43,123-0.13%
2024/11/041233.001228.00228.5003,2160.00%
2024/11/013230.177222.07233.00-43,290-0.12%
2024/10/300227.001227.00227.00-13,302-0.03%
2024/10/298232.003.1232.76230.004.93,3130.15%
2024/10/282230.5000.00228.5023,2810.06%
2024/10/2512228.752230.75230.00103,3090.30%
2024/10/242230.5000.00226.0023,3550.06%
2024/10/232237.502238.50237.0003,3780.00%
2024/10/224236.3824238.63235.00-203,431-0.58%
2024/10/2132231.9130233.53237.0023,4760.06%
2024/10/182228.5000.00224.5023,4890.06%
2024/10/171223.501225.50226.5003,5440.00%
2024/10/161221.001225.50225.5003,6440.00%
2024/10/153224.674225.75223.00-13,761-0.03%
2024/10/141219.5000.00218.0013,7380.03%
2024/10/112223.002220.75221.0003,8610.00%
2024/10/092232.251228.50221.0013,9830.03%
2024/10/082233.751229.00229.0014,0320.02%
2024/10/072230.254.1236.62237.50-2.14,073-0.05%
2024/10/0400.008221.50221.50-84,082-0.20%
2024/10/0113.1224.6812.2223.22227.0014,1530.02%
2024/09/304.1210.1500.00208.504.14,2140.10%
2024/09/270214.0000.00213.0004,4030.00%
2024/09/261214.002215.75216.00-14,893-0.02%
2024/09/257.1214.0800.00214.007.15,0990.14%
2024/09/240215.4000.00215.0005,2750.00%
2024/09/2300.002220.00218.00-25,394-0.04%
2024/09/2000.000.1214.00215.50-0.15,6910.00%
2024/09/192209.5000.00212.0025,7220.03%
2024/09/1600.001208.87209.00-15,807-0.02%
2024/09/138.1202.490.7201.72203.507.45,8130.13%
2024/09/121.4199.032200.00201.50-0.65,883-0.01%
2024/09/113.9199.963198.17197.500.95,9570.01%
2024/09/100.1220.0000.00217.000.15,9860.00%
2024/09/091.2223.007219.50224.50-5.86,179-0.09%
2024/09/060.2223.0000.00219.500.26,2510.00%
2024/09/043.1223.034.6222.90221.50-1.56,450-0.02%
2024/09/031.7235.764.1237.80233.00-2.46,562-0.04%
2024/09/021.2245.632.5244.81242.00-1.36,531-0.02%
2024/08/302247.002.1244.61246.00-0.16,5150.00%
2024/08/291.3247.581246.50246.500.36,5380.00%
2024/08/282.1244.526.1246.50245.00-46,561-0.06%
2024/08/276244.7500.00244.5066,5780.09%
2024/08/265245.401243.50242.0046,6060.06%
2024/08/234245.501.1243.35247.502.96,6090.04%
2024/08/226.2246.6712244.88241.50-5.96,579-0.09%
2024/08/2110.1248.124248.63248.506.16,5440.09%
2024/08/2000.006244.08243.00-66,548-0.09%
2024/08/195.1245.192245.50244.503.16,6530.05%
2024/08/162244.752.2247.32242.00-0.26,7020.00%
2024/08/155.2245.503244.97243.502.26,7680.03%
2024/08/1400.005.1235.12237.50-5.16,892-0.07%
2024/08/134226.011227.50230.5036,8940.04%
2024/08/122228.754.1228.84228.50-2.16,935-0.03%
2024/08/093224.004223.88222.00-16,957-0.01%
2024/08/082.1212.692217.00213.500.17,0340.00%
2024/08/072217.502219.00217.0007,0760.00%
2024/08/066.1203.6728205.88209.50-21.97,093-0.31%
2024/08/055.2209.315204.20203.000.27,1480.00%
2024/08/021.1225.9800.00225.501.17,2110.02%
2024/08/012235.753.1236.98237.00-1.17,255-0.02%
2024/07/312234.000239.50232.0027,2870.03%
2024/07/303224.834.1231.58239.50-1.17,400-0.02%
2024/07/291226.151228.00226.0007,4420.00%
2024/07/262.1236.1000.00235.002.17,4800.03%
2024/07/231.1248.023.1250.84247.50-27,571-0.03%
2024/07/226.1247.980.1240.50240.5067,7010.08%
2024/07/194.1253.3313251.82249.00-97,748-0.12%
2024/07/184243.393.2244.50249.000.87,6790.01%
2024/07/178.1252.4814.3252.56250.00-6.27,636-0.08%
2024/07/166.1246.706.1248.68251.0007,5640.00%
2024/07/155233.3014.6235.80237.50-9.57,487-0.13%
2024/07/125.7238.595236.20232.000.77,4740.01%
2024/07/1119.8253.205.1247.37246.0014.67,3890.20%
2024/07/105.6255.443.2254.38252.002.47,3440.03%
2024/07/091.1257.273261.50259.50-1.97,323-0.03%
2024/07/0822.5255.806260.83256.0016.57,3030.23%
2024/07/0516267.788268.25263.0087,2440.11%
2024/07/043.9264.076264.59266.00-2.17,152-0.03%
2024/07/0311.5262.0310.1261.52261.001.47,0400.02%
2024/07/0259262.0916.2266.18260.0042.87,1340.60%
2024/07/016257.068.3260.92264.50-2.37,058-0.03%
2024/06/285.2241.0610241.35240.50-4.97,289-0.07%
2024/06/2711.1234.057233.86232.504.17,4770.06%
2024/06/2612235.5128.4235.71238.00-16.47,999-0.20%
2024/06/252.1219.481223.50224.501.18,2470.01%
2024/06/246.6224.9914222.29221.00-7.48,415-0.09%
2024/06/211.1221.662.3222.87225.00-1.28,559-0.01%
2024/06/200.2225.332.1225.51225.00-1.98,990-0.02%
2024/06/1925.5227.763231.50222.0022.59,1260.25%
2024/06/184231.3813.1234.80227.50-9.19,358-0.10%
2024/06/1716.1226.602226.00226.5014.19,4840.15%
2024/06/1415230.5012.3231.52232.002.79,4100.03%
2024/06/134219.5014221.53220.50-109,361-0.11%
2024/06/129.1217.186217.50217.003.19,5360.03%
2024/06/1111.1216.277214.86212.004.19,7350.04%
2024/06/074218.884.2221.68222.50-0.29,6480.00%
2024/06/066.1210.164208.75207.502.19,5700.02%
2024/06/051211.001208.50207.5009,5750.00%
2024/06/043.1213.136.1210.20209.50-39,672-0.03%
2024/06/036216.594.1219.26215.0029,7520.02%
2024/05/313.1215.341213.50216.002.19,8020.02%
2024/05/302.2214.032214.00214.500.29,8180.00%
2024/05/291218.501218.00218.50010,0690.00%
2024/05/281217.491216.50215.00010,2280.00%
2024/05/273221.161217.00216.00210,2510.02%
2024/05/243.2217.341.1218.60218.002.110,6360.02%
2024/05/233.4220.590.1217.50215.003.310,5740.03%
2024/05/228225.941.1226.73227.006.910,4630.07%
2024/05/212.1220.335223.39221.50-2.910,420-0.03%
2024/05/206.1219.5410213.20215.50-3.910,360-0.04%
2024/05/174.1224.852223.75222.002.110,2100.02%
2024/05/161231.385.5233.27226.00-4.510,214-0.04%
2024/05/157.1228.585229.30229.002.110,3280.02%
2024/05/142.1224.711224.12223.501.110,4060.01%
2024/05/136.7233.741230.00229.505.710,3290.05%
2024/05/105.1249.123251.50255.002.110,3460.02%
2024/05/0914.1253.8620253.75248.00-5.910,409-0.06%
2024/05/089255.002255.75255.00710,5550.07%
2024/05/075.1253.325247.50246.000.110,5560.00%
2024/05/060.1256.300.1257.00254.50010,5160.00%
2024/05/034.2266.3614262.00253.00-9.810,481-0.09%
2024/05/026271.4214273.75267.00-810,376-0.08%
2024/04/308270.495.1270.15272.002.910,3810.03%
2024/04/298.1273.616276.42272.002.110,3210.02%
2024/04/2616.2272.168269.91265.508.110,2560.08%
2024/04/2526.3295.235288.00288.0021.310,1750.21%
2024/04/241306.9512.2305.89320.00-11.110,224-0.11%
2024/04/2312292.177285.73295.50510,2850.05%
2024/04/225.4293.2900.00281.005.410,3840.05%
2024/04/193.1297.382.1304.53310.50110,5180.01%
2024/04/180333.505332.00326.50-510,669-0.05%
2024/04/177338.5000.00341.00710,7160.07%
2024/04/161.1304.045.1305.22310.00-410,847-0.04%
2024/04/154.2349.7200.00329.504.210,8640.04%
2024/04/125.8354.406.1351.11366.00-0.310,8630.00%
2024/04/1000.0011299.18303.00-1110,856-0.10%
2024/04/0912296.675.1295.19297.506.910,9020.06%
2024/04/0825.5288.7817.1289.57290.508.411,1140.08%
2024/04/0332.1280.1929281.05283.503.111,1340.03%
2024/04/0253269.7551271.77279.00210,8970.02%
2024/04/0151.2255.7446256.99256.505.210,4840.05%
2024/03/2941226.1843229.90240.50-210,134-0.02%
2024/03/2866218.4088.3218.52226.00-22.39,725-0.23%
2024/03/2713207.355206.80205.5089,2430.09%
2024/03/2627.2204.7812205.20208.5015.29,0640.17%
2024/03/255207.803210.16206.0028,9110.02%
2024/03/225202.8030205.95207.50-258,520-0.29%
2024/03/2117184.5319184.69189.00-28,455-0.02%
2024/03/205180.8020183.47177.50-158,303-0.18%
2024/03/1911178.734.3178.18177.506.78,1660.08%
2024/03/1815.1178.3121.5179.46180.00-6.48,284-0.08%
2024/03/1536.1173.2241170.91176.00-4.98,693-0.06%
2024/03/1424.3169.387164.07164.0017.38,5930.20%
2024/03/133178.174176.50178.00-18,472-0.01%
2024/03/125178.006180.25181.00-18,518-0.01%
2024/03/110174.005174.50174.00-58,481-0.06%
2024/03/089.1174.5417179.15171.50-7.98,544-0.09%
2024/03/0721175.3825175.52175.50-48,542-0.05%
2024/03/064176.7520178.48180.00-168,532-0.19%
2024/03/057171.862171.50173.0058,5080.06%
2024/03/0429175.9530179.33171.00-18,571-0.01%
2024/03/0118174.3631172.58175.50-138,434-0.15%
2024/02/292167.251167.00168.5018,3660.01%
2024/02/2740.1168.2529.2173.27168.5010.98,4700.13%
2024/02/261166.508167.88169.50-78,463-0.08%
2024/02/232167.003.1166.21166.00-1.18,695-0.01%
2024/02/227.2165.881166.50165.506.28,9290.07%
2024/02/213.1168.267167.93168.00-3.99,319-0.04%
2024/02/207164.867165.79164.5009,4310.00%
2024/02/196165.424167.00163.5029,5120.02%
2024/02/1630168.3510170.45166.50209,6410.21%
2024/02/1510.1165.8910170.45172.000.19,6520.00%
2024/02/057168.008166.63168.50-19,703-0.01%
2024/02/026167.831168.50165.0059,7220.05%
2024/02/0114167.216167.67165.5089,7060.08%
2024/01/3138175.7655174.25171.00-179,650-0.18%
2024/01/3013167.1214.2166.31169.50-1.29,514-0.01%
2024/01/298.1159.312159.50159.006.19,7170.06%
2024/01/254162.752163.50161.00210,2250.02%
2024/01/249164.503166.50163.00610,3730.06%
2024/01/232160.502161.25160.00010,5210.00%
2024/01/226160.1700.00159.00610,6530.06%
2024/01/196167.837166.36162.50-110,840-0.01%
2024/01/183163.335166.40166.00-211,104-0.02%
2024/01/1710165.605165.50162.00511,4430.04%
2024/01/1617.5167.349166.00167.008.511,8650.07%
2024/01/1528169.3631170.52171.50-312,038-0.03%
2024/01/124165.0039.1163.30166.50-35.112,118-0.29%
2024/01/1120.1158.6014157.50156.506.112,0920.05%
2024/01/1027.1161.112162.00158.5025.112,1110.21%
2024/01/0913164.543164.83168.001012,1670.08%
2024/01/085164.1012165.38166.50-712,308-0.06%
2024/01/054163.004162.75164.00012,3410.00%
2024/01/0413161.9315164.77161.00-212,379-0.02%
2024/01/0316163.5322.1165.02163.50-6.112,440-0.05%
2024/01/0268.1163.9732162.84163.5036.112,6270.29%
2023/12/2913168.5827168.76170.00-1412,496-0.11%
2023/12/2824163.6738162.45164.50-1412,338-0.11%
2023/12/274157.003158.00156.00112,5060.01%
2023/12/267155.713155.67156.50412,6940.03%
2023/12/2540157.8223160.13154.001712,8610.13%
2023/12/2213156.4612156.21157.00112,9360.01%
2023/12/213154.0100.00153.00313,4090.02%
2023/12/206155.676157.00154.50013,5770.00%
2023/12/194155.504154.38157.00013,5540.00%
2023/12/188159.8111160.59157.50-313,517-0.02%
2023/12/1513158.1510160.80158.50313,4410.02%
2023/12/1416160.2820160.83159.50-413,291-0.03%
2023/12/138162.064162.50158.50413,2040.03%
2023/12/1241167.4636.1167.99163.504.913,0220.04%
2023/12/113156.1731158.34158.50-2812,488-0.22%
2023/12/086142.754141.75144.50212,3980.02%
2023/12/076.1140.177.1138.38138.50-112,319-0.01%
2023/12/065134.604.2134.36134.000.812,3090.01%
2023/12/054133.253.4133.65133.500.612,3520.01%
2023/12/047.1140.205.2137.49138.001.912,4130.01%
2023/12/0119142.533.5142.21141.0015.612,3630.13%
2023/11/300143.507143.57146.00-712,275-0.06%
2023/11/298145.811145.50145.50712,2200.06%
2023/11/283149.1715147.17150.00-1212,149-0.10%
2023/11/274143.004143.88144.00012,0760.00%
2023/11/2410139.9032.5139.98140.00-22.511,983-0.19%
2023/11/2352.5148.7026148.87141.5026.511,8870.22%
2023/11/2216156.0617155.56157.00-111,568-0.01%
2023/11/2130147.1227147.39149.00311,3430.03%
2023/11/2021142.2833143.82143.50-1211,178-0.11%
2023/11/179134.117.6132.24135.001.410,9030.01%
2023/11/164.2126.673.3127.52129.500.910,8270.01%
2023/11/157.3130.7200.00129.007.310,9490.07%
2023/11/143133.0000.00132.50310,9970.03%
2023/11/135.1135.471.5130.67129.503.610,9870.03%
2023/11/101.2132.393131.33132.50-1.810,877-0.02%
2023/11/095.2129.482129.25130.003.210,9150.03%
2023/11/084131.003130.67129.00110,8960.01%
2023/11/072131.753.1132.77130.50-1.110,918-0.01%
2023/11/0622133.4310133.45133.501210,7950.11%
2023/11/0318133.8918.5135.18137.50-0.510,5290.00%
2023/11/0223133.5017133.41135.00610,3900.06%
2023/11/016.5127.106125.75125.000.510,2180.00%
2023/10/316.3131.4257130.76127.00-50.710,045-0.50%
2023/10/303.1131.353132.17133.000.19,8760.00%
2023/10/272.6132.832.1133.26132.000.59,7470.01%
2023/10/265.3132.039.1134.02133.50-3.89,541-0.04%
2023/10/2516.1131.9810.2132.11133.505.99,1850.06%
2023/10/244.1120.9519.1125.95129.00-158,658-0.17%
2023/10/237.3118.7112118.67117.50-4.78,163-0.06%
2023/10/208.1114.316115.92116.002.17,9030.03%
2023/10/199.3112.039113.22115.500.37,7050.00%
2023/10/1852.2109.792109.50108.0050.27,5430.67%
2023/10/1741.8111.567111.93112.0034.87,4710.47%
2023/10/1611113.238110.56113.5037,2840.04%
2023/10/138107.5011108.18108.00-37,097-0.04%
2023/10/1212108.588107.19108.0047,0770.06%
2023/10/111106.003107.17105.50-27,102-0.03%
2023/10/0611107.865106.50106.5067,2800.08%
2023/10/052113.252111.00110.5007,3850.00%
2023/10/047110.147111.14110.5007,4110.00%
2023/10/0311115.145116.90114.5067,2710.08%
2023/10/029113.175114.40114.5046,9290.06%
2023/09/287115.866116.42117.5016,7490.01%
2023/09/278110.0610111.75115.50-26,589-0.03%
2023/09/2614106.5417108.59111.50-36,371-0.05%
2023/09/25093.70896.63101.50-85,923-0.13%
2023/09/22289.451191.2292.30-95,778-0.16%
2023/09/21588.84188.7088.5045,7160.07%
2023/09/20089.00489.2590.60-45,715-0.07%
2023/09/19288.60190.0088.4015,7310.02%
2023/09/18289.952.191.9489.30-0.15,7410.00%
2023/09/15590.5200.0090.9055,7160.09%
2023/09/14188.101389.2290.00-125,699-0.21%
2023/09/135.186.79589.0887.300.15,6670.00%
2023/09/12689.60491.0088.8025,6200.04%
2023/09/11992.84591.1091.1045,5610.07%
2023/09/08293.0000.0093.0025,5010.04%
2023/09/071192.81993.6194.3025,5330.04%
2023/09/06291.9510.192.4791.90-8.15,497-0.15%
2023/09/0500.00189.7089.30-15,499-0.02%
2023/09/041.191.7737.191.3791.80-365,581-0.64%
2023/09/01591.083190.8090.90-265,581-0.47%
2023/08/31292.201093.2692.70-85,585-0.14%
2023/08/30493.90192.4092.0035,5350.05%
2023/08/29193.80393.1793.50-25,529-0.04%
2023/08/283991.00291.9091.00375,4890.67%
2023/08/25395.70395.9095.3005,3970.00%
2023/08/24395.23595.8096.10-25,381-0.04%
2023/08/232793.481093.9195.20175,3070.32%
2023/08/22691.13691.7592.0005,1760.00%
2023/08/21791.503091.2591.90-235,072-0.45%
2023/08/182589.881990.2290.0064,8490.12%
2023/08/17785.53785.4088.9004,6510.00%
2023/08/161380.921480.8983.00-14,519-0.02%
2023/08/15981.19981.5480.8004,5850.00%
2023/08/14377.50278.0077.2014,5810.02%
2023/08/1100.00478.2078.30-44,694-0.09%
2023/08/10974.39573.7073.6044,7180.08%
2023/08/091176.811877.3376.70-74,831-0.14%
2023/08/081874.98873.6973.10105,2110.19%
2023/08/07777.801377.6980.10-65,556-0.11%
2023/08/04571.56372.2072.9025,7280.03%
2023/08/021675.431472.0372.5025,7580.03%
2023/08/01478.15477.5877.5005,7400.00%
2023/07/31978.831079.1079.10-15,698-0.02%
2023/07/28775.81776.2176.4005,6230.00%
2023/07/26178.2000.0078.1015,5880.02%
2023/07/25181.0000.0078.5015,5660.02%
2023/07/2400.00279.9580.00-25,535-0.04%
2023/07/20478.800.679.3679.203.55,4740.06%
2023/07/190.678.4800.0077.300.65,4430.01%
2023/07/18777.21677.3277.4015,4320.02%
2023/07/171679.9100.0079.70165,3990.30%
2023/07/14579.92581.3681.4005,3420.00%
2023/07/131480.671580.5780.80-15,255-0.02%
2023/07/1216.175.952177.2577.40-4.94,972-0.10%
2023/07/11169.50470.0071.20-34,617-0.06%
2023/07/10164.80165.1064.8004,5060.00%
2023/07/07663.53663.4864.0004,5100.00%
2023/07/061164.46764.1463.7044,5100.09%
2023/07/05866.38366.3066.0054,4800.11%
2023/07/041666.46366.7067.10134,5080.29%
2023/07/03965.062465.4865.80-154,501-0.33%
2023/06/30661.35559.8061.1014,4640.02%
2023/06/29358.90159.1059.2024,4100.05%
2023/06/27559.0000.0057.4054,3890.11%
2023/06/20157.7000.0057.9014,3930.02%
2023/06/1600.000.159.0057.80-0.14,5170.00%
2023/06/150.159.0000.0058.900.14,4910.00%
2023/06/131158.277058.5457.80-594,456-1.32%
2023/06/123462.541060.4160.40244,3620.55%
2023/06/09365.83566.8467.10-24,305-0.05%
2023/06/08566.36464.4364.9014,2900.02%
2023/06/06862.7800.0064.2084,2070.19%
2023/06/05162.30462.6063.20-34,161-0.07%
2023/06/02560.50561.5060.8004,1340.00%
2023/06/01161.20161.2061.2004,1160.00%
2023/05/3100.00163.3062.70-14,150-0.02%
2023/05/30662.00562.6062.7014,2670.02%
2023/05/2500.00363.8063.50-34,253-0.07%
2023/05/2300.00365.0765.20-34,193-0.07%
2023/05/2200.00164.6064.60-14,170-0.02%
2023/05/19163.70264.8063.90-14,120-0.02%
2023/05/18562.06762.4662.60-23,979-0.05%
2023/05/171260.771861.0362.00-63,878-0.15%
2023/05/1600.00559.0459.20-53,718-0.13%
2023/05/15558.0200.0058.0053,6200.14%
2023/05/123556.423656.3757.80-13,468-0.03%
2023/05/113054.971853.8355.70123,0000.40%
2023/05/10151.402452.3353.10-232,477-0.93%
2023/05/09147.85148.3548.3502,2460.00%
2023/05/08247.981347.9547.85-112,204-0.50%
2023/05/0500.00746.4446.15-72,153-0.33%
2023/05/04546.40546.3546.3002,1640.00%
2023/04/281045.101145.1445.35-12,241-0.04%
2023/04/27143.8000.0044.3012,2540.04%
2023/04/2600.00543.9044.30-52,271-0.22%
2023/04/25244.5000.0043.9522,3010.09%
2023/04/21645.36744.9844.70-12,372-0.04%
2023/04/20446.01345.3045.2012,3540.04%
2023/04/18545.95146.4045.9042,4930.16%
2023/04/17146.60246.6046.50-12,479-0.04%
2023/04/14746.90647.1046.8512,4850.04%
2023/04/131147.14946.7646.8022,4730.08%
2023/04/12747.25547.5547.5022,4570.08%
2023/04/11647.761247.8947.60-62,483-0.24%
2023/04/10948.05847.9147.8512,4940.04%
2023/04/07249.1800.0048.2522,5140.08%
2023/04/06750.20249.5850.2052,4800.20%
2023/03/31748.241148.4648.45-42,383-0.17%
2023/03/29246.25146.4046.5512,3130.04%
2023/03/281746.801546.0546.1522,3210.09%
2023/03/2700.001048.2048.00-102,304-0.43%
2023/03/24147.4500.0047.5012,3020.04%
2023/03/23148.30148.6048.4002,2850.00%
2023/03/221348.321048.8448.3032,2610.13%
2023/03/21145.6000.0046.0012,1500.05%
2023/03/16444.83445.1944.4502,2190.00%
2023/03/151446.411345.9245.6512,2320.04%
2023/03/141146.74746.6746.6042,2460.18%
2023/03/13745.63546.2146.5022,2760.09%
2023/03/101945.68845.5245.05112,2700.48%
2023/03/09245.031045.6346.90-82,293-0.35%
2023/03/08144.9000.0045.6012,2580.04%
2023/03/07445.2300.0045.2042,2880.17%
2023/03/06345.1700.0045.3032,2770.13%
2023/03/032845.491245.7945.25162,2570.71%
2023/03/021245.062145.5445.95-92,200-0.41%
2023/03/01843.162643.2743.85-182,066-0.87%
2023/02/24140.45140.2540.5001,9750.00%
2023/02/23139.7000.0039.7011,9750.05%
2023/02/20139.1500.0039.2011,9710.05%
2023/02/1700.00139.3539.55-11,968-0.05%
2023/02/16239.3500.0039.3021,9770.10%
2023/02/1500.00139.8039.75-12,036-0.05%
2023/02/131439.598.539.4039.305.52,1970.25%
2023/02/0900.00242.0542.15-22,149-0.09%
2023/02/08942.18242.2342.0572,1390.33%
2023/02/0700.00841.9142.50-82,130-0.38%
2023/02/06141.150.541.3541.250.62,1050.03%
2023/02/034.141.65341.5541.701.12,0940.05%
2023/02/0214.142.371842.6242.10-3.92,081-0.19%
2023/02/012.142.698.442.5442.65-6.32,062-0.31%
2023/01/3115.142.0000.0042.4515.12,0300.74%
2023/01/300.340.4100.0041.350.31,9870.01%
2023/01/171.239.1600.0039.151.21,9530.06%
2023/01/16339.85439.7939.70-11,932-0.05%
2023/01/130.140.6200.0040.400.11,9140.00%
2023/01/126.141.20142.0041.2551,8880.27%
2023/01/1117.141.43841.4241.409.11,8460.49%
2023/01/10540.47740.9141.10-21,788-0.11%
2023/01/09440.91341.2341.0011,7610.06%
2023/01/064.139.43338.9039.851.11,6470.06%
2023/01/0500.00138.3038.20-11,572-0.06%
2023/01/03236.68737.1037.25-51,534-0.33%
2022/12/30137.9500.0037.6511,5280.07%
2022/12/29136.50237.4337.25-11,509-0.07%
2022/12/28138.55139.1538.6501,4580.00%
2022/12/2713.138.64738.3538.456.11,4250.43%
2022/12/2600.00137.8538.50-11,377-0.07%
2022/12/23036.6000.0036.7501,3370.00%
2022/12/220.137.4000.0037.400.11,3340.00%
2022/12/210.136.7000.0037.100.11,3300.01%
2022/12/1600.00137.7037.70-11,282-0.08%
2022/12/12138.25238.1038.10-11,204-0.08%
2022/12/09137.00237.5537.75-11,173-0.09%
2022/12/07135.80136.7536.6001,1090.00%
2022/12/06237.2000.0037.1521,0690.19%
2022/12/052035.834336.4136.75-231,024-2.25%
2022/12/022035.60135.7035.50199292.04%
2022/12/01235.105.134.7835.15-3.1872-0.35%
2022/11/3000.00333.8033.80-3820-0.37%
2022/11/16232.1000.0031.9026890.29%
2022/11/1500.00132.5032.45-1676-0.15%
2022/11/14131.5000.0031.6516530.15%
2022/11/10232.50132.5031.7515720.17%
2022/11/09131.65431.6932.35-3496-0.60%
2022/11/0100.00229.1029.00-2428-0.47%
2022/10/3100.00128.7028.70-1432-0.23%
2022/10/26128.50128.7028.4504380.00%
2022/10/25128.8500.0028.6514440.22%
2022/10/24129.1500.0029.0014430.23%
2022/10/21229.3800.0028.9524430.45%
2022/10/1100.00129.4029.40-1411-0.24%
2022/10/05130.3500.0029.8014060.25%
2022/10/04129.7500.0029.6514070.25%
2022/09/27129.4000.0029.5514230.24%
2022/09/263729.6700.0029.55374278.66%
2022/09/23130.6500.0030.3514330.23%
2022/09/07129.80129.8029.8505930.00%
2022/09/06330.3000.0030.2035970.50%
2022/09/02332.5500.0032.5036000.50%
2022/09/0100.00132.5532.55-1607-0.16%
2022/08/3000.00132.3032.30-1658-0.15%
2022/08/17132.7500.0032.6516820.15%
2022/08/1600.00232.3532.30-2675-0.30%
2022/08/12132.3000.0032.4016580.15%
2022/08/11232.30132.2532.1516500.15%
2022/08/08130.7500.0030.6016290.16%
2022/07/0700.00129.5529.35-1796-0.13%
2022/07/06128.2500.0028.2517920.13%
2022/06/30129.6000.0029.7518280.12%
2022/06/1700.00233.5033.20-2807-0.25%
2022/06/0800.00233.1533.20-2658-0.30%
2022/06/07132.9000.0032.7516270.16%
2022/05/1700.00230.8030.75-2674-0.30%
2022/05/04129.3500.0029.2517050.14%
2022/04/28229.1500.0029.1527620.26%
2022/04/26129.8000.0029.8517950.13%
2022/04/25229.5000.0029.4528050.25%
2022/04/21130.6000.0030.6017910.13%
2022/04/14134.15333.8333.90-2771-0.26%
2022/04/1300.00233.3834.15-2750-0.27%
2022/04/081033.101.132.2633.158.97231.23%
2022/03/2500.00132.0031.80-1869-0.11%
2022/03/2200.00131.5531.55-1841-0.12%
2022/03/1700.00130.7030.65-1838-0.12%
2022/03/15130.0500.0030.0018290.12%
2022/03/1000.00231.0030.85-2829-0.24%
2022/03/09130.2000.0030.2518230.12%
2022/03/08429.8400.0029.8048230.49%
2022/03/07230.3300.0030.3528180.24%
2022/02/11131.5500.0031.5017680.13%
2022/02/1000.00131.7032.15-1766-0.13%
2022/02/09131.8000.0031.8017560.13%
2022/01/21232.50332.1831.65-1697-0.14%
2022/01/2000.00132.5032.50-1672-0.15%
2022/01/14431.3500.0030.7546380.63%
2022/01/1200.00431.6631.35-4636-0.63%
2022/01/11732.17232.0531.6556330.79%
2022/01/1000.00231.8032.00-2622-0.32%
2022/01/07230.6500.0030.9026080.33%
2022/01/0500.00130.6030.90-1599-0.17%
2021/12/30232.78532.6032.55-3545-0.55%
2021/12/2900.00131.7531.80-1458-0.22%
2021/12/2800.00130.3030.95-1414-0.24%
2021/12/27230.53830.4930.80-6383-1.56%
2021/12/24128.70129.0529.1503360.00%
2021/12/23128.4000.0028.4513240.31%
2021/12/22228.38228.4028.3503250.00%
2021/12/14128.2500.0028.0013230.31%
2021/12/13228.68128.8528.5513190.31%
2021/12/1000.00128.2528.20-1316-0.32%
2021/12/09128.2500.0028.2513150.32%
2021/12/08128.5000.0028.2013170.32%
2021/11/22129.2000.0029.2013840.26%
2021/11/19129.4500.0029.4513840.26%
2021/11/18129.7500.0029.7513840.26%
2021/11/17230.0500.0030.1023830.52%
2021/11/1600.00230.2530.15-2381-0.52%
2021/11/1500.00229.8329.70-2376-0.53%
2021/11/12129.15129.3529.3503730.00%
2021/11/11629.69330.5029.4033750.80%
2021/11/10128.85128.9529.0003640.00%
2021/11/09128.9500.0028.9013660.27%
2021/11/08129.0000.0028.9513680.27%
2021/11/0400.00129.6029.50-1381-0.26%
2021/11/02129.2500.0029.1013930.25%
2021/10/2600.00129.7029.30-1447-0.22%
2021/10/18129.2000.0029.1515230.19%
2021/10/0400.00127.2527.20-1718-0.14%
2021/09/1400.00128.9028.90-1771-0.13%
2021/09/03230.00329.6030.55-1767-0.13%
2021/08/31130.40230.1030.10-1721-0.14%
2021/08/19128.6100.0028.4017400.14%
2021/08/1800.00128.8029.35-1738-0.14%
2021/08/1600.00428.9428.60-4739-0.54%
2021/08/10330.5000.0030.1537400.41%
2021/08/04232.3000.0032.0527990.25%
2021/08/03632.6000.0032.2568170.73%
2021/07/30331.6000.0031.1538390.36%
2021/07/2000.00333.5033.25-3996-0.30%
2021/07/19333.00233.2833.7511,0090.10%
2021/07/16233.65333.9033.55-11,020-0.10%
2021/07/15133.80134.0033.9001,0220.00%
2021/07/1300.003.133.5933.25-3.1992-0.31%
2021/07/12333.101132.5432.75-8960-0.83%
2021/07/0600.00330.1030.20-3979-0.31%
2021/07/01329.3000.0029.1031,2490.24%
2021/06/15330.000.130.4030.202.91,5840.18%
2021/05/3100.00228.9829.10-21,810-0.11%
2021/05/2800.001128.4128.65-111,836-0.60%
2021/05/27128.201028.1028.05-91,885-0.48%
2021/05/2600.00128.3028.50-11,896-0.05%
2021/05/2400.00227.8828.05-21,912-0.10%
2021/05/21227.43227.7027.6001,9640.00%
2021/05/20227.15127.5527.3011,9770.05%
2021/05/19227.18227.4827.5001,9790.00%
2021/05/17125.60125.9025.4001,9870.00%
2021/05/14127.3500.0026.8511,9670.05%
2021/05/13126.95626.8527.40-51,958-0.26%
2021/05/121.127.9200.0026.601.11,9390.06%
2021/05/113.129.50130.1528.752.11,9190.11%
2021/05/10230.1500.0030.0521,8990.11%
2021/05/06130.7500.0030.0511,8620.05%
2021/04/28134.75634.4834.40-51,932-0.26%
2021/04/27234.30334.2034.30-11,909-0.05%
2021/04/22133.30332.6032.60-22,065-0.10%
2021/04/1900.00332.9733.00-32,262-0.13%
2021/04/15532.62531.9732.6002,3030.00%
2021/04/141432.181531.8932.30-12,324-0.04%
2021/04/13333.55733.2333.00-42,441-0.16%
2021/04/12833.4700.0033.4082,4370.33%
2021/04/09134.50134.3034.2502,4160.00%
2021/04/083134.841535.0535.10162,3750.67%
2021/04/07133.50233.5834.00-12,198-0.05%
2021/04/06533.39233.7533.6032,1750.14%
2021/04/01233.00334.2033.25-12,205-0.05%
2021/03/3100.00232.2032.55-22,127-0.09%
2021/03/30131.55231.7531.60-12,091-0.05%
2021/03/26331.6000.0031.7532,0850.14%
2021/03/2400.00131.9031.65-12,082-0.05%
2021/03/2200.00132.4532.05-12,070-0.05%
2021/03/18633.36132.7532.5052,0370.25%
2021/03/1700.00232.4532.95-21,942-0.10%
2021/03/1600.00432.3332.05-41,922-0.21%
2021/03/11232.10132.1531.9511,8890.05%
2021/03/10131.30531.6331.95-41,875-0.21%
2021/03/09331.20431.5931.30-11,855-0.05%
2021/03/08431.2900.0031.4541,8010.22%
2021/03/052332.15931.5332.20141,7750.79%
2021/03/04831.60131.7531.4071,7480.40%
2021/03/03331.43131.8031.7021,7490.11%
2021/03/02232.2000.0032.2021,7200.12%
2021/02/2200.00431.2531.45-41,593-0.25%
2021/02/1700.00429.9030.15-41,565-0.26%
2021/02/05129.101.129.3929.25-0.11,551-0.01%
2021/02/04129.1500.0029.0011,5480.06%
2021/02/02029.3500.0029.1001,5540.00%
2021/01/2900.00029.9529.3501,5400.00%
2021/01/2800.000.130.5029.95-0.11,5260.00%
2021/01/2700.000.130.5030.45-0.11,5140.00%
2021/01/2600.00230.7030.60-21,501-0.13%
2021/01/25031.4000.0031.2501,4860.00%
2021/01/22232.1000.0032.0021,4630.14%
2021/01/21133.741433.2133.50-131,417-0.92%
2021/01/20131.1000.0030.8511,3200.08%
2021/01/195.132.7500.0032.555.11,2830.40%
2021/01/15933.97233.5033.3571,2100.58%
2021/01/13633.283.133.3532.952.91,0150.29%
2021/01/12231.900.231.5032.001.88120.22%
2021/01/1100.00232.0631.95-2789-0.26%
2021/01/07531.15032.0031.3557450.67%
2021/01/06732.440.132.5031.556.97160.96%
2020/12/290.129.4000.0029.650.15120.02%
2020/12/28329.8500.0030.0034990.60%
2020/12/2500.00728.2828.40-7422-1.66%
2020/12/24127.8000.0027.7514120.24%
2020/12/22328.08228.4527.7514150.24%
2020/12/1700.00127.9527.80-1419-0.24%
2020/12/1600.00127.7527.80-1423-0.24%
2020/12/15227.6300.0027.4524350.46%
2020/12/1400.00128.0027.85-1438-0.23%
2020/12/11328.0800.0027.7034430.68%
2020/12/08128.20228.3328.40-1449-0.22%
2020/12/07128.30128.6028.3504520.00%
2020/12/02127.9000.0027.8514460.22%
2020/11/1100.00126.8526.90-1891-0.11%
2020/11/09326.5700.0026.6039000.33%
2020/10/220.227.3000.0027.450.21,2530.01%
2020/10/1500.00126.2026.25-11,526-0.07%
2020/10/14126.5500.0026.4011,5480.06%
2020/10/1300.00126.2026.25-11,718-0.06%
2020/10/120.126.4000.0026.400.11,7440.01%
2020/10/0800.00226.6026.55-21,824-0.11%
2020/09/1500.00128.7028.95-12,583-0.04%
2020/09/14128.1500.0028.2012,5650.04%
2020/09/1100.00327.8527.85-32,564-0.12%
2020/09/0900.00528.0027.95-52,555-0.20%
2020/09/0800.00228.0028.10-22,554-0.08%
2020/09/075.128.3000.0028.305.12,5630.20%
2020/09/0400.00128.2028.25-12,602-0.04%
2020/08/28128.95329.2529.30-22,602-0.08%
2020/08/2700.00130.1530.10-12,618-0.04%
2020/08/21130.00129.9530.1502,4690.00%
2020/08/17132.851533.0732.90-142,303-0.61%
2020/08/1300.00132.1532.05-12,309-0.04%
2020/08/12131.7000.0031.8512,3120.04%
2020/08/07332.85532.7532.65-22,292-0.09%
2020/08/06133.201633.6833.15-152,277-0.66%
2020/08/05833.344533.6633.60-372,251-1.64%
2020/08/04932.33932.1232.3002,1080.00%
2020/08/03133.001133.0232.40-102,102-0.48%
2020/07/31632.7300.0032.8562,0960.29%
2020/07/302232.99733.0333.00152,1050.71%
2020/07/29531.7500.0032.1552,0680.24%
2020/07/28532.20432.6531.9012,0550.05%
2020/07/275833.381332.7533.00452,0202.23%
2020/07/242433.811933.6433.0551,9750.25%
2020/07/2338.133.184133.7934.00-2.91,914-0.15%
2020/07/22332.8300.0032.8031,8070.17%
2020/07/2100.001532.4032.30-151,769-0.85%
2020/07/201532.00132.4532.35141,7510.80%
2020/07/17832.74732.4131.7011,7240.06%
2020/07/16231.5500.0031.6021,5970.13%
2020/07/1500.00132.2532.15-11,600-0.06%
2020/07/141733.673733.2033.25-201,579-1.27%
2020/07/131.131.853531.6931.85-33.91,312-2.58%
2020/07/105330.641530.3731.50381,1993.17%
2020/07/091829.641230.4630.9561,1170.54%
2020/07/08128.75129.1529.1001,0540.00%
2020/07/07329.0300.0028.8031,0440.29%
2020/07/06229.35830.2330.50-6993-0.60%
2020/07/0300.00827.8827.75-8854-0.94%
2020/06/2200.00227.2027.40-2836-0.24%
2020/06/19227.1500.0027.0528430.24%
2020/06/18227.0500.0027.2528450.24%
2020/06/15227.1000.0026.9528800.23%
2020/06/1000.00127.6527.10-1852-0.12%
2020/06/08227.5800.0027.5528720.23%
2020/06/05428.13528.2328.05-1867-0.12%
2020/06/04927.87427.9828.6058630.58%
2020/06/0300.00227.8028.30-2835-0.24%
2020/06/02226.2300.0026.7027670.26%
2020/06/0100.00426.0026.00-4758-0.53%
2020/05/27126.4500.0026.1517700.13%
2020/05/2000.00126.6525.80-1829-0.12%
2020/05/1500.00125.0525.05-1830-0.12%
2020/05/11326.0000.0025.9538610.35%
2020/05/07426.1300.0026.1048550.47%
2020/05/06226.4500.0026.3028540.23%
2020/05/05225.5500.0025.5028390.24%
2020/05/04125.3000.0025.3018470.12%
2020/04/23225.25125.1525.1019050.11%
2020/04/22124.85125.1525.0509060.00%
2020/04/211026.1200.0025.25109071.10%
2020/04/20125.4000.0026.0019090.11%
2020/03/10127.4000.0027.5011,7800.06%
2020/03/0600.00529.2329.00-51,760-0.28%
2020/03/0200.00228.1028.90-21,726-0.12%
2020/02/2700.00328.6028.60-31,718-0.17%
2020/02/26130.4500.0029.9511,6960.06%
2020/02/25131.00229.7531.00-11,684-0.06%
2020/02/1800.00130.9530.50-11,634-0.06%
2020/02/17229.70129.8530.4511,6210.06%
2020/02/13131.1500.0030.6511,5960.06%
2020/02/05130.4500.0030.5511,5440.06%
2020/01/30131.0000.0029.8511,5010.07%
2020/01/20233.00132.7032.7011,4750.07%
2020/01/1700.00132.5032.40-11,443-0.07%
2020/01/1600.00132.1032.10-11,433-0.07%
2020/01/14632.93632.8332.7001,4280.00%
2020/01/131232.29832.4332.7041,4330.28%
2020/01/0900.00230.7330.65-21,404-0.14%
2020/01/08230.7000.0030.3521,3980.14%
2020/01/0300.00231.8531.35-21,357-0.15%
2020/01/02131.9000.0032.0011,3400.07%
2019/12/30131.8500.0031.7011,2990.08%
2019/12/25131.7000.0031.8511,2470.08%
2019/12/2400.002232.7332.00-221,226-1.79%
2019/12/23233.28933.2233.15-71,167-0.60%
2019/12/20432.59532.6832.70-11,084-0.09%
2019/12/193233.281333.3032.80191,0111.88%
2019/12/18529.81530.2431.0506770.00%
2019/12/1700.00128.2528.25-1579-0.17%
2019/12/16328.8500.0028.8535640.53%
2019/12/1300.00728.8328.85-7551-1.27%
2019/12/12729.40529.7129.5024950.40%
2019/12/0900.00125.7525.75-1287-0.35%
2019/12/05125.6500.0025.8012860.35%
2019/11/26125.6000.0025.6512810.36%
2019/11/21225.3000.0025.3022770.72%
2019/11/14325.8500.0025.7532671.12%
2019/11/13125.1000.0025.1012520.40%
2019/11/06125.3000.0025.1512690.37%
2019/11/0400.00525.4425.30-5270-1.85%
2019/08/14327.3000.0027.4031721.74%
2019/08/12227.6800.0027.6521821.10%
2019/08/0800.00227.4027.45-2193-1.04%
2019/08/0500.00227.5527.50-2311-0.64%
2019/07/15128.0500.0028.0013070.33%
2019/07/0800.00327.7527.65-3310-0.97%
2019/07/05127.8000.0027.7513140.32%
2019/07/0400.00127.8027.80-1316-0.32%
2019/05/2900.00728.1128.10-7397-1.76%
2019/05/27327.8000.0027.9034110.73%
2019/05/23127.3500.0027.2514450.22%
2019/05/1400.00529.5029.95-5418-1.20%
2019/05/13228.55529.0029.00-3356-0.84%
2019/04/19528.20228.0028.0533120.96%
2019/04/16528.2500.0028.2553071.63%
2019/04/15428.3600.0028.3043051.31%
2019/04/11128.8000.0028.5013020.33%
2019/03/2200.00928.4028.20-9274-3.28%
2019/03/0800.00128.5028.55-1278-0.36%
2019/03/07228.7500.0028.6022780.72%
2019/03/06329.1500.0029.1532751.09%
2019/03/05429.63229.2529.2522730.73%
2019/03/04329.7500.0030.0032481.21%
2019/02/2100.001127.7227.90-11183-5.99%
2019/02/18427.1300.0028.0541692.36%
2018/11/19126.5000.0026.5014370.23%
2018/10/0200.00131.0030.90-1589-0.17%
2018/09/26131.6000.0031.3016080.16%
2018/09/0700.00131.5031.20-1659-0.15%
2018/09/03233.20232.9532.9006730.00%
2018/08/30333.83133.7533.9526620.30%
2018/08/16731.4900.0031.4575281.32%
2018/08/1000.00233.2033.20-2555-0.36%
2018/08/0800.00233.5033.50-2663-0.30%
2018/08/0100.00133.0033.00-1791-0.13%
2018/07/2500.00133.5533.50-1897-0.11%
2018/07/02133.6500.0033.3511,4880.07%
2018/06/27133.4000.0033.2511,6370.06%
2018/06/20233.6000.0033.7021,7070.12%
2018/05/3000.00134.2034.10-11,957-0.05%
2018/05/18135.0500.0034.6512,0020.05%
2018/05/16535.36735.3535.00-21,988-0.10%
2018/05/15238.03138.9037.6511,8990.05%
2018/05/1100.00137.6037.10-11,833-0.05%
2018/05/08137.3000.0037.0511,7860.06%
2018/05/0400.00337.8537.55-31,751-0.17%
2018/04/30837.1800.0036.8081,6790.48%
2018/04/26237.08337.5336.50-11,674-0.06%
2018/04/23637.06536.7537.1511,6040.06%
2018/04/20137.20536.8937.30-41,577-0.25%
2018/04/19136.2500.0036.1011,5420.06%
2018/04/16336.8500.0036.5531,5750.19%
2018/04/131738.871938.5437.80-21,560-0.13%
2018/04/1200.00137.5037.50-11,443-0.07%
2018/04/11237.0500.0037.1021,5320.13%
2018/03/3000.000.935.0035.00-0.91,602-0.05%
2018/03/23335.1300.0035.2031,5640.19%
2018/03/2200.00336.5736.10-31,534-0.20%
2018/03/21537.30137.3037.1541,5110.26%
2018/03/20137.50436.4037.70-31,448-0.21%
2018/03/1300.00136.8036.00-11,408-0.07%
2018/03/1200.00135.6536.00-11,379-0.07%
2018/03/0700.00233.9533.90-21,378-0.15%
2018/02/23335.80135.6035.6021,4570.14%
2018/02/21134.3500.0034.2511,4180.07%
2018/02/12233.2000.0033.2021,4190.14%
2018/02/0800.00232.4032.40-21,424-0.14%
2018/02/0700.00232.6032.70-21,486-0.13%
2018/02/0600.00132.6031.65-11,505-0.07%
2018/01/1500.00136.6036.30-12,387-0.04%
2018/01/12136.4000.0036.3012,4040.04%
2018/01/11336.2000.0036.8032,4040.12%
2018/01/10136.90137.2036.7502,4030.00%
2018/01/09136.8500.0036.7012,4210.04%
2018/01/08237.35138.3536.7512,5070.04%
2018/01/05337.77737.9038.20-42,569-0.16%
2018/01/04137.20537.4037.60-42,449-0.16%
2018/01/03536.2500.0036.4052,3500.21%
亞翔 相關文章