券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 0.1 | 37.50 | 0 | 0.00 | 37.30 | 0.1 | 3,880 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 20 | 37.86 | 37.85 | -20 | 3,890 | -0.51% |
|
| 2025/01/03 | 3 | 37.98 | 0 | 0.00 | 37.35 | 3 | 3,907 | 0.08% |
|
| 2024/12/31 | 5 | 38.20 | 0 | 0.00 | 38.95 | 5 | 3,972 | 0.13% |
|
| 2024/12/30 | 21 | 40.30 | 8 | 40.71 | 38.05 | 13 | 4,167 | 0.31% |
|
| 2024/12/27 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 4,258 | 0.02% |
|
| 2024/12/26 | 5 | 42.30 | 5 | 42.50 | 42.15 | 0 | 4,264 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 10 | 41.65 | 41.70 | -10 | 4,324 | -0.23% |
|
| 2024/12/24 | 15 | 42.45 | 5 | 42.60 | 41.65 | 10 | 4,352 | 0.23% |
|
| 2024/12/23 | 10 | 42.18 | 0 | 0.00 | 41.05 | 10 | 4,427 | 0.23% |
|
| 2024/12/19 | 2 | 42.10 | 27 | 42.02 | 42.00 | -25 | 4,489 | -0.56% |
|
| 2024/12/18 | 0 | 0.00 | 13 | 41.57 | 42.55 | -13 | 4,539 | -0.29% |
|
| 2024/12/17 | 5 | 42.10 | 5 | 42.35 | 42.10 | 0 | 4,706 | 0.00% |
|
| 2024/12/16 | 25 | 42.54 | 0 | 0.00 | 42.05 | 25 | 4,765 | 0.52% |
|
| 2024/12/13 | 0 | 44.15 | 5 | 43.25 | 42.70 | -5 | 4,794 | -0.10% |
|
| 2024/12/12 | 25 | 45.92 | 0 | 0.00 | 45.00 | 25 | 4,788 | 0.52% |
|
| 2024/12/10 | 0 | 0.00 | 15 | 45.84 | 45.50 | -15 | 4,781 | -0.31% |
|
| 2024/12/09 | 3 | 46.47 | 10 | 46.33 | 46.05 | -7 | 4,826 | -0.15% |
|
| 2024/12/06 | 16 | 47.88 | 13 | 48.73 | 47.95 | 3 | 4,823 | 0.06% |
|
| 2024/12/04 | 0 | 46.15 | 0 | 0.00 | 46.35 | 0 | 4,826 | 0.00% |
|
| 2024/12/03 | 10 | 46.23 | 0 | 0.00 | 46.00 | 10 | 4,874 | 0.21% |
|
| 2024/12/02 | 1 | 46.80 | 5 | 46.72 | 46.00 | -4 | 4,934 | -0.08% |
|
| 2024/11/29 | 0 | 0.00 | 6 | 48.21 | 47.80 | -6 | 5,013 | -0.12% |
|
| 2024/11/28 | 2 | 47.50 | 5 | 47.30 | 47.05 | -3 | 5,111 | -0.06% |
|
| 2024/11/27 | 0 | 49.30 | 0 | 47.85 | 47.60 | 0 | 5,465 | 0.00% |
|
| 2024/11/25 | 12 | 52.22 | 5 | 53.20 | 52.00 | 7 | 5,912 | 0.12% |
|
| 2024/11/22 | 8 | 53.73 | 5 | 54.80 | 51.90 | 3 | 5,946 | 0.05% |
|
| 2024/11/21 | 5 | 54.70 | 5 | 53.04 | 53.30 | 0 | 6,002 | 0.00% |
|
| 2024/11/19 | 1 | 52.60 | 2 | 54.25 | 55.40 | -1 | 5,990 | -0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 53.40 | 52.60 | -1 | 5,928 | -0.02% |
|
| 2024/11/15 | 20 | 53.90 | 5 | 53.90 | 52.90 | 15 | 5,861 | 0.26% |
|
| 2024/11/14 | 8 | 55.26 | 3 | 52.90 | 52.90 | 5 | 5,789 | 0.09% |
|
| 2024/11/13 | 9 | 52.51 | 10 | 52.62 | 53.00 | -1 | 5,674 | -0.02% |
|
| 2024/11/11 | 2 | 54.30 | 4 | 54.70 | 53.10 | -2 | 5,549 | -0.04% |
|
| 2024/11/08 | 57 | 59.78 | 51 | 57.01 | 58.10 | 6 | 5,481 | 0.11% |
|
| 2024/11/07 | 1 | 61.30 | 0 | 62.00 | 62.00 | 1 | 5,341 | 0.02% |
|
| 2024/11/06 | 1 | 62.20 | 0 | 0.00 | 60.40 | 1 | 5,336 | 0.02% |
|
| 2024/11/05 | 6 | 62.50 | 0 | 0.00 | 62.50 | 6 | 5,332 | 0.11% |
|
| 2024/11/04 | 1 | 61.30 | 1 | 63.20 | 63.50 | 0 | 5,326 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 60.60 | 61.70 | -1 | 5,296 | -0.02% |
|
| 2024/10/28 | 0 | 60.30 | 3 | 60.00 | 61.00 | -3 | 5,277 | -0.06% |
|
| 2024/10/25 | 0 | 61.30 | 1 | 61.20 | 62.00 | -1 | 5,256 | -0.02% |
|
| 2024/10/24 | 4 | 59.83 | 5 | 60.06 | 60.20 | -1 | 5,242 | -0.02% |
|
| 2024/10/23 | 23 | 62.30 | 17 | 62.05 | 62.00 | 6 | 5,206 | 0.12% |
|
| 2024/10/22 | 14 | 59.15 | 30.1 | 58.39 | 61.10 | -16.1 | 4,407 | -0.36% |
|
| 2024/10/21 | 0 | 0.00 | 0.2 | 55.60 | 55.60 | -0.2 | 3,876 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 11.5 | 50.60 | 50.60 | -11.5 | 3,871 | -0.30% |
|
| 2024/10/17 | 34.1 | 45.89 | 0.5 | 46.30 | 46.00 | 33.6 | 3,688 | 0.91% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 43.55 | 43.00 | -1 | 3,638 | -0.03% |
|
| 2024/10/14 | 0 | 0.00 | 10.1 | 40.31 | 41.65 | -10.1 | 3,639 | -0.28% |
|
| 2024/10/09 | 0.2 | 40.35 | 0 | 0.00 | 40.15 | 0.2 | 3,679 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 3,650 | -0.03% |
|
| 2024/10/07 | 1 | 42.70 | 1 | 43.00 | 41.80 | 0 | 3,628 | 0.00% |
|
| 2024/10/04 | 6 | 46.53 | 8 | 46.67 | 43.40 | -2 | 3,561 | -0.06% |
|
| 2024/10/01 | 6 | 44.17 | 6.3 | 44.74 | 45.85 | -0.3 | 3,346 | -0.01% |
|
| 2024/09/27 | 10 | 41.89 | 10 | 43.85 | 42.50 | 0 | 3,171 | 0.00% |
|
| 2024/09/26 | 1 | 42.00 | 0 | 0.00 | 40.65 | 1 | 3,083 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 1.1 | 42.69 | 42.00 | -1.1 | 3,045 | -0.04% |
|
| 2024/09/24 | 0 | 0.00 | 16 | 40.26 | 40.70 | -16 | 2,950 | -0.54% |
|
| 2024/09/23 | 6 | 38.70 | 0 | 0.00 | 38.70 | 6 | 2,897 | 0.21% |
|
| 2024/09/20 | 3 | 41.10 | 2 | 41.35 | 40.05 | 1 | 2,869 | 0.03% |
|
| 2024/09/19 | 19 | 42.16 | 9 | 41.96 | 41.75 | 10 | 2,812 | 0.36% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 39.80 | 40.80 | -1 | 2,634 | -0.04% |
|
| 2024/09/16 | 7.1 | 38.00 | 8 | 37.93 | 37.10 | -0.9 | 2,566 | -0.04% |
|
| 2024/09/13 | 2 | 36.93 | 0 | 0.00 | 36.80 | 2 | 2,521 | 0.08% |
|
| 2024/09/12 | 2 | 37.30 | 4 | 37.55 | 36.85 | -2 | 2,511 | -0.08% |
|
| 2024/09/11 | 3 | 36.65 | 1 | 36.45 | 36.40 | 2 | 2,485 | 0.08% |
|
| 2024/09/10 | 5 | 39.63 | 5 | 37.34 | 36.10 | 0 | 2,464 | 0.00% |
|
| 2024/09/06 | 1 | 42.00 | 0 | 0.00 | 40.20 | 1 | 2,385 | 0.04% |
|
| 2024/09/05 | 4 | 44.05 | 0 | 0.00 | 42.00 | 4 | 2,345 | 0.17% |
|
| 2024/09/04 | 1.1 | 43.99 | 0 | 0.00 | 43.10 | 1.1 | 2,284 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 46.46 | 44.75 | -4 | 2,223 | -0.18% |
|
| 2024/09/02 | 5 | 45.46 | 0 | 0.00 | 44.45 | 5 | 2,148 | 0.23% |
|
| 2024/08/30 | 3 | 48.05 | 3 | 47.70 | 47.65 | 0 | 2,047 | 0.00% |
|
| 2024/08/29 | 20.1 | 48.19 | 19 | 48.39 | 46.75 | 1.1 | 1,917 | 0.06% |
|
| 2024/08/28 | 12 | 44.77 | 21.1 | 46.38 | 47.30 | -9.1 | 1,538 | -0.59% |
|
| 2024/08/27 | 7 | 39.90 | 15.1 | 42.22 | 43.00 | -8.1 | 1,282 | -0.63% |
|
| 2024/08/26 | 0 | 0.00 | 1.3 | 36.68 | 39.10 | -1.3 | 1,026 | -0.13% |
|
| 2024/08/23 | 9 | 36.77 | 8 | 36.11 | 35.55 | 1 | 971 | 0.10% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 796 | -0.13% |
|
| 2024/08/08 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 701 | 0.14% |
|
| 2024/08/07 | 1 | 31.95 | 2 | 31.98 | 32.05 | -1 | 681 | -0.15% |
|
| 2024/08/06 | 3 | 30.28 | 2.4 | 30.28 | 30.20 | 0.6 | 664 | 0.09% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 653 | -0.15% |
|
| 2024/08/02 | 2 | 32.55 | 1 | 32.50 | 31.60 | 1 | 634 | 0.16% |
|
| 2024/08/01 | 1 | 32.30 | 1 | 31.75 | 31.65 | 0 | 617 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0.2 | 31.25 | 31.50 | -0.2 | 603 | -0.03% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 35.18 | 34.50 | -3 | 549 | -0.55% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 34.75 | 34.85 | -2 | 520 | -0.38% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 35.50 | 35.75 | -1 | 469 | -0.21% |
|
| 2024/07/17 | 4 | 36.26 | 2 | 36.13 | 35.95 | 2 | 395 | 0.51% |
|
| 2024/07/16 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 337 | 0.59% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 35.50 | 33.15 | -1 | 246 | -0.40% |
|
| 2024/07/12 | 1 | 33.10 | 0 | 0.00 | 33.45 | 1 | 177 | 0.56% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 30.45 | 30.45 | -6 | 101 | -5.96% |
|
| 2024/07/03 | 0 | 27.30 | 0 | 0.00 | 27.35 | 0 | 66 | 0.06% |
|
| 2024/05/09 | 1 | 27.20 | 1 | 27.20 | 27.15 | 0 | 102 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 26.40 | 26.35 | -0.1 | 104 | -0.08% |
|
| 2024/04/19 | 0 | 26.00 | 0 | 0.00 | 25.80 | 0 | 104 | 0.02% |
|
| 2024/04/16 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 101 | 0.98% |
|