百一 (6152)-元大-屏東民生券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
589張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.4	11.73	0	0.00	11.95	0.4	952	0.04%
2025/01/20	0.3	11.92	0	0.00	11.85	0.3	973	0.03%
2025/01/17	0.2	12.05	0	0.00	11.90	0.2	998	0.02%
2025/01/15	0	0.00	0.2	12.20	12.10	-0.2	1,044	-0.02%
2025/01/13	1.2	12.08	0	0.00	11.95	1.2	1,077	0.11%
2025/01/10	0	12.35	0.2	12.55	12.55	-0.2	1,081	-0.01%
2025/01/09	12.1	13.03	0	0.00	12.55	12.1	1,097	1.10%
2025/01/08	0.2	12.55	0.5	12.65	12.65	-0.3	1,123	-0.02%
2025/01/07	2	12.70	0	0.00	12.60	2	1,157	0.17%
2024/12/31	0	0.00	0.5	12.98	12.80	-0.5	1,655	-0.03%
2024/12/30	0	0.00	0.1	12.90	12.85	-0.1	1,680	-0.01%
2024/12/19	0	0.00	5	12.40	12.40	-5	1,981	-0.25%
2024/12/17	3	12.47	0	0.00	12.35	3	2,076	0.14%
2024/12/16	0	0.00	2	12.33	12.20	-2	2,131	-0.09%
2024/12/13	2.1	12.50	0	0.00	12.45	2.1	2,236	0.09%
2024/12/12	0.2	12.80	0	0.00	12.65	0.2	2,387	0.01%
2024/12/11	0.1	12.75	35	12.60	12.65	-34.9	2,712	-1.29%
2024/12/10	36.2	12.97	0	0.00	12.80	36.2	2,892	1.25%
2024/12/09	0.2	13.03	0	0.00	13.00	0.2	3,036	0.01%
2024/12/05	0.6	13.35	3	13.40	13.30	-2.4	3,104	-0.08%
2024/12/04	0.1	13.50	0	0.00	13.60	0.1	3,119	0.00%
2024/12/02	3	13.70	0	0.00	13.35	3	3,163	0.09%
2024/11/29	0.3	13.35	5	13.25	13.35	-4.7	3,213	-0.15%
2024/11/28	1	13.30	5	13.26	13.25	-4	3,235	-0.12%
2024/11/27	1.1	13.51	0	0.00	13.40	1.1	3,241	0.03%
2024/11/21	0	0.00	1	14.35	14.40	-1	3,277	-0.03%
2024/11/18	2	14.25	0	0.00	14.15	2	3,328	0.06%
2024/11/14	1	14.80	0	15.10	14.80	1	3,393	0.03%
2024/11/13	13	15.93	2	15.50	15.25	11	3,415	0.32%
2024/11/12	1	15.20	0	15.10	15.80	1	3,473	0.03%
2024/11/11	2	16.10	0	0.00	15.40	2	3,445	0.06%
2024/11/08	0	0.00	12	16.39	16.20	-12	3,410	-0.35%
2024/11/05	6	14.96	50	15.00	14.90	-44	3,445	-1.28%
2024/11/04	5	15.00	80	14.94	14.95	-75	3,485	-2.15%
2024/11/01	25	15.20	3	15.18	15.25	22	3,524	0.62%
2024/10/30	57	15.42	8	15.38	15.25	49	3,531	1.39%
2024/10/29	5	15.62	30	15.80	15.60	-25	3,539	-0.71%
2024/10/28	10	15.93	0	0.00	15.85	10	3,539	0.28%
2024/10/25	15	16.27	1	16.25	16.15	14	3,557	0.39%
2024/10/24	5.4	15.95	105	15.91	15.70	-99.7	3,590	-2.78%	大賣/
2024/10/23	16	16.51	1	16.30	16.40	15	3,593	0.42%
2024/10/22	17	15.91	0	0.00	16.10	17	3,627	0.47%
2024/10/21	0	0.00	0.1	15.95	16.00	-0.1	3,684	0.00%
2024/10/18	0	0.00	60	15.67	16.00	-60	3,723	-1.61%
2024/10/17	0	0.00	8	15.95	15.80	-8	3,750	-0.21%
2024/10/16	0	0.00	73	15.79	15.80	-73	3,777	-1.93%
2024/10/15	0.4	15.70	39	15.57	15.60	-38.7	3,807	-1.02%
2024/10/14	2	15.80	0	0.00	16.00	2	3,840	0.05%
2024/10/11	159.1	16.09	67	16.06	15.75	92.1	3,858	2.39%	大買/
2024/10/09	137	16.97	0	0.00	16.75	137	3,859	3.55%	大買/鉅額交易
2024/10/08	0	0.00	33	18.63	18.60	-33	3,819	-0.86%
2024/10/07	86	18.26	73	17.93	18.30	13	3,907	0.33%
2024/10/01	37.5	16.28	30	16.39	16.40	7.5	4,098	0.18%
2024/09/30	59	16.92	52	16.63	16.60	7	4,166	0.17%
2024/09/27	40.5	17.21	0	0.00	16.90	40.5	4,311	0.94%
2024/09/26	40.7	17.31	8	17.38	17.05	32.7	4,411	0.74%
2024/09/25	4	18.01	1	17.70	18.25	3	4,450	0.07%
2024/09/24	2	17.35	25	17.27	17.35	-23	4,464	-0.52%
2024/09/23	6	16.95	0	0.00	16.95	6	4,542	0.13%
2024/09/20	40.3	17.44	0	0.00	17.20	40.3	4,688	0.86%
2024/09/19	4	17.74	2	17.55	17.60	2	4,670	0.04%
2024/09/18	6	17.59	46	17.79	17.65	-40	4,683	-0.85%
2024/09/16	56	18.01	39	17.82	17.45	17	4,656	0.37%
2024/09/13	18.3	18.56	7	19.09	18.55	11.3	4,604	0.25%
2024/09/12	41	18.79	17.8	19.10	19.75	23.2	4,559	0.51%
2024/09/11	10	17.90	11	18.45	18.70	-1	4,367	-0.02%
2024/09/10	23	17.30	21.5	17.25	17.00	1.5	4,225	0.04%
2024/09/09	0	0.00	3	15.83	16.20	-3	4,120	-0.07%
2024/09/06	0.1	14.95	0	0.00	14.75	0.1	4,142	0.00%
2024/09/05	12	15.15	2	15.45	15.15	10	4,291	0.23%
2024/09/04	2	15.55	6	15.10	15.30	-4	4,408	-0.09%
2024/09/03	1	16.65	32	16.37	16.40	-31	4,374	-0.71%
2024/09/02	39	16.88	4	16.81	16.85	35	4,359	0.80%
2024/08/30	0	0.00	4	16.18	16.20	-4	4,315	-0.09%
2024/08/29	2	15.90	0	0.00	16.05	2	4,296	0.05%
2024/08/28	3.1	15.86	1	16.20	15.95	2.1	4,297	0.05%
2024/08/27	0	0.00	1	16.50	16.25	-1	4,308	-0.02%
2024/08/26	3	16.60	4	16.88	16.35	-1	4,334	-0.02%
2024/08/23	2	15.65	0	0.00	15.75	2	4,316	0.05%
2024/08/22	1	15.90	4	15.80	15.85	-3	4,322	-0.07%
2024/08/21	0	0.00	2	16.30	16.30	-2	4,313	-0.05%
2024/08/20	6	16.25	4	16.45	16.25	2	4,294	0.05%
2024/08/19	2	16.65	3	16.70	16.70	-1	4,272	-0.02%
2024/08/16	0	0.00	5	16.33	16.15	-5	4,256	-0.12%
2024/08/15	4	15.79	0	0.00	15.75	4	4,206	0.10%
2024/08/14	4.5	15.54	2	15.50	16.25	2.5	4,171	0.06%
2024/08/13	1	14.85	0	0.00	14.85	1	4,099	0.02%
2024/08/12	2	14.40	0	0.00	14.55	2	4,105	0.05%
2024/08/09	3.4	15.05	0	0.00	14.70	3.4	4,080	0.08%
2024/08/08	16	15.51	0	0.00	15.60	16	4,019	0.40%
2024/08/07	3	15.43	0	0.00	15.40	3	4,017	0.07%
2024/08/05	1	14.30	4	14.39	14.30	-3	3,947	-0.08%
2024/07/30	0	0.00	1	16.10	16.05	-1	3,846	-0.03%
2024/07/29	1.4	15.84	0	0.00	15.75	1.4	3,814	0.04%
2024/07/23	0.3	16.55	3	16.10	16.95	-2.7	3,726	-0.07%
2024/07/22	1	16.85	10	17.03	16.85	-9	3,650	-0.25%
2024/07/19	1	17.70	75	17.24	17.35	-74	3,584	-2.06%
2024/07/18	42.2	17.49	3	17.55	17.50	39.2	3,538	1.11%
2024/07/17	0	0.00	26	18.15	18.10	-26	3,486	-0.75%
2024/07/16	2.3	17.77	31	17.55	17.65	-28.7	3,446	-0.83%
2024/07/15	94.2	18.38	6	18.14	17.90	88.2	3,400	2.59%
2024/07/12	2	18.40	2	18.80	18.65	0	3,335	0.00%
2024/07/11	6	18.77	48	19.13	18.75	-42	3,283	-1.28%
2024/07/10	31.3	18.76	43	18.95	18.65	-11.7	3,217	-0.36%
2024/07/09	69	17.88	71	17.69	19.45	-2	3,093	-0.06%
2024/07/08	23	18.54	32	18.44	17.70	-9	2,900	-0.31%
2024/07/05	8	17.46	2	17.20	17.85	6	2,671	0.22%
2024/07/04	12.6	16.43	25	16.15	16.25	-12.4	2,541	-0.49%
2024/07/03	3.6	16.82	10	16.85	16.70	-6.4	2,445	-0.26%
2024/07/02	3.6	17.94	11.1	18.73	18.00	-7.5	2,278	-0.33%
2024/07/01	6	17.31	8	17.15	17.50	-2	2,139	-0.09%
2024/06/28	3	16.72	5	16.55	16.75	-2	2,024	-0.10%
2024/06/27	21	15.20	3	15.20	15.30	18	1,915	0.94%
2024/06/26	29	14.60	3	14.20	15.20	26	1,800	1.44%
2024/06/25	3	13.40	0	0.00	13.85	3	1,615	0.19%
2024/06/24	0	0.00	4	13.91	13.75	-4	1,569	-0.25%
2024/06/21	12	13.58	0	0.00	13.75	12	1,521	0.79%
2024/06/20	1	13.50	2.1	13.95	13.75	-1.1	1,491	-0.07%
2024/06/19	7	13.64	36	14.01	13.75	-29	1,428	-2.03%
2024/06/18	36	13.55	39	13.01	13.70	-3	1,306	-0.23%
2024/06/14	1	12.65	6	12.74	12.45	-5	1,123	-0.45%
2024/06/13	30	12.39	9	12.12	12.40	21	1,077	1.95%
2024/06/12	9	12.11	11	12.69	13.00	-2	998	-0.20%
2024/06/11	13	11.93	1	12.15	12.15	12	840	1.43%
2024/05/30	10	11.38	0	0.00	11.30	10	721	1.39%
2024/05/29	1	11.20	0	0.00	11.10	1	695	0.14%
2024/05/17	5	10.75	0	0.00	10.75	5	824	0.61%
2024/05/16	25	10.53	1	10.60	10.65	24	806	2.98%
2024/05/10	0	0.00	10	9.98	9.98	-10	787	-1.27%
2024/05/06	0	0.00	4	10.10	10.10	-4	839	-0.48%
2024/04/25	4	9.89	0	0.00	10.00	4	940	0.43%
2024/04/18	5	9.83	0	0.00	10.05	5	1,013	0.49%
2024/04/16	1	9.70	5	9.63	9.58	-4	1,021	-0.39%
2024/04/10	0	0.00	3	10.10	10.10	-3	1,058	-0.28%
2024/04/03	0	0.00	5	10.05	10.10	-5	1,132	-0.44%
2024/03/29	0	0.00	10	10.25	10.30	-10	1,183	-0.85%
2024/03/27	0	0.00	1.1	10.25	10.25	-1.1	1,188	-0.09%
2024/03/25	10	10.48	0	0.00	10.45	10	1,185	0.84%
2024/03/22	0	0.00	5	10.15	10.25	-5	1,183	-0.42%
2024/03/19	5	10.25	12	10.18	10.20	-7	1,205	-0.58%
2024/03/18	5	10.30	15	10.25	10.30	-10	1,199	-0.83%
2024/03/14	10	10.50	0	0.00	10.45	10	1,194	0.84%
2024/03/13	5	10.70	0	0.00	10.65	5	1,192	0.42%
2024/03/12	5	11.00	0	0.00	11.00	5	1,214	0.41%
2024/03/08	10	10.80	5	11.05	10.90	5	1,208	0.41%
2024/03/07	2	11.15	0	0.00	11.00	2	1,190	0.17%
2024/03/06	3	11.30	0	0.00	11.35	3	1,171	0.26%
2024/03/04	5	11.10	0	0.00	11.10	5	1,135	0.44%
2024/02/29	0	0.00	5	11.05	11.10	-5	1,100	-0.45%
2024/02/23	7	10.76	0	0.00	10.75	7	982	0.71%
2024/02/21	0	0.00	3	10.85	10.95	-3	916	-0.33%
2024/02/16	0	0.00	1	10.35	10.40	-1	859	-0.12%
2024/02/15	1	10.15	1	10.25	10.25	0	853	0.00%
2024/02/05	5	10.30	0	0.00	10.25	5	847	0.59%