久正 (6167)-元大-屏東民生券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.30
漲跌
▼0.85
漲幅
-5.61%
成交量
1,037張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	8	15.75	0	0.00	15.70	8	568	1.41%
2024/12/03	8	15.88	0	0.00	15.95	8	563	1.42%
2024/12/02	4	15.45	1	15.45	15.50	3	558	0.54%
2024/11/08	0	0.00	11	15.76	15.70	-11	525	-2.09%
2024/11/07	0	0.00	1	16.15	16.30	-1	522	-0.19%
2024/11/01	0	0.00	1	16.15	16.15	-1	546	-0.18%
2024/10/28	0	0.00	1	16.25	16.10	-1	533	-0.19%
2024/10/24	11	16.60	28	16.73	16.55	-17	526	-3.23%
2024/10/23	1	16.95	0	0.00	16.90	1	514	0.19%
2024/10/22	0	0.00	2	16.20	16.70	-2	464	-0.43%
2024/10/21	11	16.27	0	16.25	16.25	11	440	2.49%
2024/10/16	0	0.00	1	15.75	15.80	-1	412	-0.24%
2024/10/14	1	15.55	0	0.00	15.55	1	379	0.26%
2024/10/11	21	15.80	1	15.75	15.20	20	384	5.20%
2024/10/04	1	15.20	0	15.15	15.25	1	388	0.26%
2024/10/01	0	0.00	1	15.35	15.30	-1	407	-0.25%
2024/09/30	1	15.75	0	0.00	15.55	1	414	0.24%
2024/09/12	0	0.00	3	14.65	14.25	-3	456	-0.66%
2024/09/11	0	0.00	1	14.50	14.15	-1	461	-0.22%
2024/09/06	0	0.00	1	14.40	14.25	-1	476	-0.21%
2024/08/29	1	14.20	0	0.00	14.20	1	559	0.18%
2024/08/09	0	0.00	1	13.15	13.15	-1	784	-0.13%
2024/08/07	0	0.00	1	13.30	13.30	-1	792	-0.13%
2024/07/15	0	0.00	1	15.50	15.45	-1	776	-0.13%
2024/07/03	0	0.00	3	16.05	16.15	-3	811	-0.37%
2024/07/02	3	15.55	0	0.00	15.70	3	794	0.38%
2024/06/13	1	16.00	0	0.00	16.05	1	829	0.12%
2024/06/11	0	0.00	2	16.15	15.85	-2	839	-0.24%
2024/06/04	0	0.00	1	17.15	16.95	-1	885	-0.11%
2024/06/03	7	17.29	4	17.40	17.40	3	872	0.34%
2024/05/31	0	0.00	1	16.30	16.35	-1	789	-0.13%
2024/05/27	0	0.00	1	16.05	16.00	-1	1,035	-0.10%
2024/04/30	1	15.60	0	0.00	15.55	1	2,180	0.05%
2024/04/17	0	0.00	11	16.30	16.40	-11	2,159	-0.51%
2024/04/12	4	15.70	0	0.00	15.70	4	2,100	0.19%
2024/04/11	10	15.68	0	0.00	15.65	10	2,093	0.48%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/04/02	0	0.00	3	16.35	16.35	-3	2,062	-0.15%
2024/04/01	0	0.00	1	16.25	16.30	-1	2,061	-0.05%
2024/03/29	2	16.15	0	0.00	16.05	2	2,057	0.10%
2024/03/15	0	0.00	1	16.45	16.50	-1	1,983	-0.05%
2024/03/12	1	17.05	1	17.20	16.90	0	1,959	0.00%
2024/03/08	1	16.90	0	0.00	16.90	1	1,939	0.05%
2024/03/05	4	17.88	0	0.00	17.85	4	1,895	0.21%
2024/03/04	7	18.19	0	0.00	18.00	7	1,876	0.37%
2024/03/01	5	18.38	3	18.23	18.25	2	1,784	0.11%
2024/02/29	0	0.00	1	18.30	18.85	-1	1,715	-0.06%
2024/02/27	5	18.01	2	18.35	18.65	3	1,602	0.19%
2024/02/26	1	17.95	0	0.00	17.55	1	1,338	0.07%
2024/02/23	15	18.14	15	18.20	18.35	0	1,251	0.00%
2024/02/20	1	16.70	6	16.52	16.55	-5	872	-0.57%
2024/02/19	2	16.70	1	16.75	16.70	1	866	0.12%
2024/02/16	0	0.00	20	16.52	16.50	-20	848	-2.36%
2024/02/02	1	15.95	0	0.00	15.85	1	821	0.12%
2024/02/01	0	0.00	1	16.15	15.95	-1	816	-0.12%
2024/01/31	0	0.00	12	16.05	16.10	-12	812	-1.48%
2024/01/30	10	16.40	0	0.00	16.20	10	805	1.24%
2024/01/29	0	0.00	1	16.40	16.35	-1	798	-0.13%
2024/01/26	0	0.00	2	16.93	16.60	-2	783	-0.26%
2024/01/25	5	16.91	0	0.00	16.55	5	740	0.68%
2024/01/24	11	16.72	3	16.88	17.25	8	588	1.36%
2024/01/11	0	0.00	3	15.25	15.25	-3	433	-0.69%
2024/01/09	2	15.35	0	0.00	15.30	2	442	0.45%
2024/01/04	2	15.60	0	0.00	15.45	2	455	0.44%
2024/01/02	5	15.80	0	0.00	15.85	5	465	1.07%
2023/12/28	3	15.90	0	0.00	15.85	3	473	0.63%
2023/12/19	1	15.85	0	0.00	15.85	1	508	0.20%
2023/12/14	0	0.00	0.1	16.40	16.25	-0.1	537	-0.01%
2023/12/11	1	16.20	0	0.00	16.25	1	565	0.18%
2023/12/05	1	16.80	0	0.00	16.80	1	621	0.16%
2023/12/01	0	0.00	1	16.90	16.90	-1	733	-0.14%
2023/11/30	1	16.50	0	0.00	16.55	1	758	0.13%
2023/11/08	0	0.00	3	15.80	15.80	-3	1,923	-0.16%
2023/11/07	5	15.42	0	0.00	15.60	5	1,934	0.26%
2023/10/31	1	15.20	0	0.00	15.05	1	2,022	0.05%
2023/10/30	0	0.00	7	15.40	15.60	-7	2,027	-0.35%
2023/10/26	0	0.00	1	15.30	15.30	-1	2,040	-0.05%
2023/10/24	0	0.00	10	14.90	15.10	-10	2,074	-0.48%
2023/10/20	2	14.40	0	0.00	14.65	2	2,088	0.10%
2023/10/18	9	14.72	0	0.00	14.70	9	2,112	0.43%
2023/10/17	1	15.40	0	0.00	15.15	1	2,112	0.05%
2023/10/16	3	15.30	0	0.00	15.30	3	2,146	0.14%
2023/09/27	1	16.05	0	0.00	16.05	1	2,283	0.04%
2023/09/20	1	16.20	0	0.00	16.15	1	2,320	0.04%
2023/09/18	1	16.50	0	16.55	16.45	1	2,333	0.04%
2023/09/14	0	0.00	1	16.45	16.80	-1	2,350	-0.04%
2023/09/13	0	0.00	5	16.50	16.35	-5	2,353	-0.21%
2023/09/12	1	16.50	0	0.00	16.35	1	2,393	0.04%
2023/09/07	1	17.70	0	0.00	17.65	1	2,650	0.04%
2023/09/06	2	18.20	0	0.00	18.00	2	2,907	0.07%
2023/09/05	0	0.00	1	17.85	17.85	-1	2,829	-0.04%
2023/09/04	0	0.00	2	18.30	17.85	-2	2,811	-0.07%
2023/09/01	1	18.15	0	0.00	18.15	1	2,813	0.04%
2023/08/30	4	18.28	2	18.25	18.05	2	2,938	0.07%
2023/08/29	3	18.00	1	18.90	17.75	2	3,187	0.06%
2023/08/25	0	0.00	3	18.20	18.05	-3	2,997	-0.10%
2023/08/24	5	18.00	1	17.85	17.55	4	2,920	0.14%
2023/08/23	4	18.78	5.2	18.79	18.90	-1.2	2,797	-0.04%
2023/08/11	1	16.55	1	16.20	16.20	0	2,833	0.00%
2023/08/10	1.2	17.03	0	0.00	16.40	1.2	2,847	0.04%
2023/07/18	1	16.80	2	16.75	16.75	-1	4,969	-0.02%
2023/07/17	0	17.40	0	0.00	17.30	0	5,036	0.00%
2023/07/14	0	0.00	6	17.00	17.00	-6	5,240	-0.11%
2023/07/11	0	0.00	5	17.35	17.30	-5	5,794	-0.09%
2023/07/10	5	17.25	0	0.00	17.20	5	5,830	0.09%
2023/07/06	1	18.25	1	17.95	18.15	0	5,853	0.00%
2023/07/05	0	0.00	40	18.16	18.20	-40	5,839	-0.69%
2023/07/03	0	0.00	10	18.05	18.20	-10	5,805	-0.17%
2023/06/28	0	0.00	15	17.35	17.40	-15	5,802	-0.26%
2023/06/27	20	17.45	0	0.00	17.40	20	5,808	0.34%
2023/06/16	3	18.50	0	0.00	18.55	3	5,827	0.05%
2023/06/15	10	19.20	1	18.85	18.80	9	5,786	0.16%
2023/06/14	1	18.80	3	19.12	18.80	-2	5,719	-0.03%
2023/06/13	15	18.56	6	18.64	18.60	9	5,582	0.16%
2023/06/12	64	18.57	6	18.48	19.05	58	5,487	1.06%
2023/06/09	0	0.00	5	17.80	17.65	-5	5,206	-0.10%
2023/06/08	1	17.70	0	0.00	17.75	1	5,194	0.02%
2023/06/07	0	0.00	5	17.95	17.90	-5	5,185	-0.10%
2023/06/06	1	17.80	0	0.00	17.85	1	5,168	0.02%
2023/06/05	7	18.52	1	18.15	18.15	6	5,108	0.12%
2023/06/02	5	18.55	6	18.65	18.95	-1	4,956	-0.02%
2023/05/30	0	0.00	20	17.31	17.05	-20	4,645	-0.43%
2023/05/29	0	0.00	20	17.28	17.45	-20	4,645	-0.43%
2023/05/25	1	18.00	20	17.75	17.60	-19	4,600	-0.41%
2023/05/24	0	0.00	3	17.63	17.80	-3	4,549	-0.07%
2023/05/23	10	16.90	0	0.00	17.05	10	4,447	0.22%
2023/05/22	54	17.11	0	0.00	17.05	54	4,406	1.23%
2023/05/19	0	0.00	25	16.50	16.40	-25	4,158	-0.60%
2023/05/17	0	0.00	13	16.70	16.70	-13	4,067	-0.32%
2023/05/16	11	16.22	0	0.00	16.25	11	4,036	0.27%
2023/05/11	3	16.43	22	16.60	16.40	-19	3,920	-0.48%
2023/05/10	22	17.85	8	18.02	18.20	14	3,769	0.37%
2023/05/09	6	17.72	1	17.45	17.55	5	3,702	0.14%
2023/05/08	3	18.25	2	18.30	18.00	1	3,620	0.03%
2023/05/05	8	18.61	2	18.60	18.25	6	3,563	0.17%
2023/05/04	1	19.20	0	0.00	18.90	1	3,455	0.03%
2023/05/03	26	20.13	24	19.91	19.45	2	3,118	0.06%
2023/05/02	1	19.55	9.2	19.90	20.15	-8.2	2,502	-0.33%
2023/04/28	5.5	17.53	6	18.13	18.35	-0.5	2,283	-0.02%
2023/04/27	30	16.83	30	16.70	16.70	0	2,096	0.00%
2023/04/26	10	16.75	10	16.45	16.65	0	2,059	0.00%
2023/04/25	2	16.70	5	16.60	16.60	-3	2,020	-0.15%
2023/04/24	7	17.27	8	17.30	17.15	-1	1,932	-0.05%
2023/04/21	7	16.81	4	16.53	17.05	3	1,817	0.17%
2023/04/20	4.5	17.07	4	16.95	16.70	0.5	1,713	0.03%
2023/04/19	11	17.95	1	18.30	17.20	10	1,618	0.62%
2023/04/18	1	16.70	129	16.98	17.10	-128	1,399	-9.14%	大賣/鉅額交易
2023/04/17	9.1	16.21	11	16.07	16.70	-1.9	1,181	-0.16%
2023/04/14	58	15.18	6	15.22	15.25	52	907	5.73%
2023/04/13	95	14.49	26	14.83	14.65	69	806	8.56%
2023/04/12	1	14.45	0	0.00	14.45	1	761	0.13%
2023/04/06	2	13.85	2	13.95	13.80	0	699	0.00%
2023/03/23	0	0.00	1	13.80	13.80	-1	673	-0.15%
2023/03/22	1	13.65	0	0.00	13.75	1	641	0.16%
2023/03/15	0	0.00	1	12.90	12.95	-1	566	-0.18%
2023/03/09	1	13.15	1	13.25	12.95	0	556	0.00%
2023/03/06	2	13.15	1	13.20	13.10	1	547	0.18%
2023/02/21	0	0.00	1	12.70	12.65	-1	492	-0.20%
2023/02/20	1	12.60	0	0.00	12.55	1	493	0.20%
2023/02/10	10	12.25	0	0.00	12.10	10	552	1.81%
2023/02/07	2	12.73	0	0.00	12.70	2	579	0.34%
2023/02/06	0	0.00	5	12.55	12.55	-5	580	-0.86%
2023/02/03	0	0.00	1	12.30	12.60	-1	586	-0.17%
2023/02/02	2	12.25	0	0.00	12.25	2	564	0.35%
2023/01/31	4	12.20	0	0.00	12.15	4	551	0.73%
2023/01/13	0	0.00	13	11.80	11.75	-13	536	-2.42%
2023/01/11	0	0.00	30	11.85	11.80	-30	540	-5.55%
2023/01/05	0	0.00	1	11.75	11.65	-1	561	-0.18%
2023/01/04	0	0.00	20	11.80	11.75	-20	568	-3.52%
2022/12/30	1	11.90	0	0.00	11.85	1	579	0.17%
2022/12/26	0	0.00	3	12.05	12.05	-3	596	-0.50%
2022/12/23	3	12.42	0	0.00	12.30	3	600	0.50%
2022/12/22	0	0.00	1	11.80	11.75	-1	581	-0.17%
2022/12/21	1	11.75	0	0.00	11.75	1	590	0.17%
2022/11/28	0	0.00	8	12.80	12.80	-8	826	-0.97%
2022/11/09	0	0.00	1	12.70	12.50	-1	1,353	-0.07%
2022/11/01	1	12.05	0	0.00	12.05	1	1,726	0.06%
2022/10/07	0	0.00	10	13.00	13.05	-10	1,723	-0.58%
2022/10/03	10	12.78	0	0.00	12.70	10	1,706	0.59%
2022/09/27	2	12.55	2	12.85	12.95	0	1,697	0.00%
2022/09/26	0	0.00	2	12.55	12.65	-2	1,693	-0.12%
2022/09/22	12	13.81	12	13.85	13.90	0	1,677	0.00%
2022/09/14	0	0.00	3	14.28	14.50	-3	1,666	-0.18%
2022/09/13	0	0.00	10	14.16	14.35	-10	1,655	-0.60%
2022/09/06	1	14.30	10	14.30	13.75	-9	1,710	-0.53%
2022/09/05	2	15.18	0	0.00	14.70	2	1,691	0.12%
2022/09/01	1	15.25	0	0.00	14.95	1	1,763	0.06%
2022/08/31	3	15.40	0	0.00	15.25	3	1,741	0.17%
2022/08/30	0	0.00	1	15.10	15.15	-1	1,712	-0.06%
2022/08/29	1	14.55	0	0.00	14.55	1	1,709	0.06%
2022/08/25	0	0.00	2	15.05	15.05	-2	1,692	-0.12%
2022/08/23	9	15.73	0	0.00	15.10	9	1,629	0.55%
2022/08/22	0	0.00	1	15.40	15.40	-1	1,570	-0.06%
2022/08/19	13	15.77	0	0.00	15.80	13	1,520	0.85%
2022/08/12	1	14.50	0	0.00	14.50	1	1,245	0.08%
2022/08/11	2	14.85	0	0.00	14.45	2	1,205	0.17%
2022/08/10	1	14.70	2	15.25	15.00	-1	1,168	-0.09%
2022/08/09	10	14.65	0	0.00	14.40	10	1,144	0.87%
2022/08/08	0	0.00	110	14.52	14.60	-110	1,097	-10.03%	大賣/鉅額交易
2022/08/05	6	13.25	0	0.00	13.30	6	988	0.61%
2022/07/29	0	0.00	1	13.05	13.10	-1	971	-0.10%
2022/07/25	20	12.99	0	0.00	13.40	20	954	2.09%
2022/07/19	1	12.35	0	0.00	12.35	1	958	0.10%
2022/07/11	0	0.00	2	11.75	11.80	-2	976	-0.20%
2022/06/23	0	0.00	5	12.55	12.55	-5	990	-0.50%
2022/06/22	0	0.00	1	13.05	13.00	-1	980	-0.10%
2022/06/16	0	0.00	17	13.92	13.30	-17	966	-1.76%
2022/06/15	1	13.95	15	13.99	13.85	-14	939	-1.49%
2022/06/14	2	13.95	2	13.10	14.20	0	907	0.00%
2022/06/13	3	13.65	0	0.00	13.35	3	879	0.34%
2022/06/10	12	13.90	0	0.00	13.95	12	834	1.44%
2022/06/07	22	12.74	0	0.00	12.55	22	711	3.09%
2022/05/20	0	0.00	8	12.15	12.00	-8	776	-1.03%
2022/05/18	8	12.40	0	0.00	12.55	8	769	1.04%
2022/04/20	0	0.00	1	12.05	12.10	-1	1,381	-0.07%
2022/04/19	10	12.07	0	0.00	11.90	10	1,418	0.70%
2022/04/15	1	11.90	0	0.00	11.90	1	1,484	0.07%
2022/04/06	0	13.15	0	0.00	13.35	0	1,843	0.00%
2022/02/22	0	0.00	1	14.30	14.10	-1	5,415	-0.02%
2022/02/18	0	0.00	1	14.50	14.60	-1	5,396	-0.02%
2022/02/16	0	0.00	3	14.98	14.80	-3	5,406	-0.06%
2022/02/15	1	14.70	1	14.60	14.50	0	5,423	0.00%
2022/02/11	7	15.33	1	15.30	15.20	6	5,416	0.11%
2022/02/10	1	14.85	0	0.00	14.80	1	5,400	0.02%
2022/02/09	0	0.00	1	14.85	15.00	-1	5,411	-0.02%
2022/01/26	2	14.00	0	0.00	14.00	2	5,388	0.04%
2022/01/24	1	14.60	1	14.60	14.60	0	5,355	0.00%
2022/01/20	7	15.89	0	0.00	15.85	7	5,268	0.13%
2022/01/19	1	15.80	2	16.05	16.25	-1	5,135	-0.02%
2022/01/18	0	0.00	1	14.35	14.85	-1	4,941	-0.02%
2022/01/17	1	14.20	0	0.00	14.55	1	4,898	0.02%
2022/01/13	25	13.90	0	0.00	13.75	25	4,839	0.52%
2022/01/12	0	0.00	5	13.80	13.85	-5	4,827	-0.10%
2022/01/10	0	0.00	1	14.80	14.90	-1	4,738	-0.02%
2022/01/07	2	14.93	0	0.00	14.80	2	4,714	0.04%
2022/01/04	0	0.00	2	15.60	16.00	-2	4,550	-0.04%
2022/01/03	0	0.00	1	16.70	15.95	-1	4,478	-0.02%
2021/12/30	2	16.55	0	0.00	16.50	2	4,442	0.05%
2021/12/28	16	16.89	5	17.15	16.80	11	4,344	0.25%
2021/12/27	0	0.00	6	16.66	17.15	-6	4,229	-0.14%
2021/12/24	18	15.76	0	0.00	15.60	18	4,072	0.44%
2021/12/23	1	16.15	0	0.00	16.10	1	3,954	0.03%
2021/12/22	2	16.60	5	16.70	16.50	-3	3,870	-0.08%
2021/12/21	17	16.70	9	15.92	17.00	8	3,736	0.21%
2021/12/20	10	15.35	32	15.92	16.20	-22	3,458	-0.64%
2021/12/17	4	14.70	1	13.70	14.75	3	3,308	0.09%
2021/12/16	1	13.55	1	13.55	13.45	0	3,091	0.00%
2021/12/15	5	13.36	0	0.00	13.60	5	3,054	0.16%
2021/12/14	1	13.55	1	13.70	13.35	0	3,019	0.00%
2021/12/10	1	13.30	1	13.40	13.20	0	2,893	0.00%
2021/12/09	1	13.10	2	13.20	13.10	-1	2,852	-0.04%
2021/12/08	0	0.00	39	13.85	13.30	-39	2,811	-1.39%
2021/12/07	40	14.68	14	13.85	14.00	26	2,715	0.96%
2021/12/06	5	13.94	76	13.55	14.15	-71	2,541	-2.79%
2021/12/03	1	12.80	6	12.71	12.90	-5	2,352	-0.21%
2021/12/02	1	12.95	4	13.08	12.85	-3	2,295	-0.13%
2021/12/01	5	12.85	13	12.65	12.80	-8	2,207	-0.36%
2021/11/30	19	13.29	2	13.03	12.85	17	2,161	0.79%
2021/11/29	26	13.49	4	13.38	13.20	22	2,040	1.08%
2021/11/26	38	13.00	12	14.20	14.45	26	1,916	1.36%
2021/11/25	6	13.96	27	14.14	14.15	-21	1,640	-1.28%
2021/11/24	37	11.99	12	12.43	12.90	25	1,351	1.85%
2021/11/23	31	12.12	29	12.67	11.75	2	1,185	0.17%
2021/11/19	31	11.09	9	11.07	11.15	22	717	3.07%
2021/11/18	0	0.00	1	10.05	10.15	-1	551	-0.18%
2021/11/16	0	0.00	5	10.30	10.05	-5	528	-0.95%
2021/11/12	0	0.00	4	10.33	10.35	-4	485	-0.82%
2021/11/10	0	0.00	2	9.90	9.97	-2	456	-0.44%
2021/11/08	0	0.00	3	9.80	9.99	-3	432	-0.69%
2021/11/05	2	9.69	0	0.00	9.68	2	410	0.49%
2021/10/25	1	9.00	0	0.00	9.03	1	403	0.25%
2021/10/08	5	9.25	0	0.00	9.10	5	579	0.86%
2021/10/05	0	0.00	2	8.71	8.77	-2	557	-0.36%
2021/09/07	2	8.58	15	8.62	8.63	-13	595	-2.18%
2021/09/06	15	8.84	0	0.00	8.69	15	598	2.50%
2021/09/01	1	9.02	0	0.00	9.02	1	601	0.17%
2021/08/16	0	0.00	2	8.58	8.61	-2	618	-0.32%
2021/08/12	3	8.80	0	0.00	8.83	3	624	0.48%
2021/07/26	3	9.87	5	9.83	9.94	-2	840	-0.24%
2021/07/23	2	9.23	0	0.00	9.40	2	808	0.25%
2021/07/22	3	8.70	6	8.70	8.62	-3	809	-0.37%
2021/06/21	0	0.00	11	8.56	8.52	-11	2,129	-0.52%
2021/06/11	0	0.00	1	8.55	8.60	-1	2,396	-0.04%
2021/06/03	1	8.46	0	0.00	8.51	1	2,432	0.04%
2021/06/02	10	8.51	0	0.00	8.45	10	2,431	0.41%
2021/05/24	0	0.00	1	8.20	8.34	-1	2,448	-0.04%
2021/05/10	3	9.50	0	0.00	9.53	3	2,321	0.13%
2021/05/07	0	0.00	5	9.42	9.90	-5	2,301	-0.22%
2021/05/05	0	0.00	1	9.69	9.59	-1	2,270	-0.04%
2021/05/04	2	9.40	0	0.00	9.30	2	2,267	0.09%
2021/05/03	2	10.35	0	0.00	10.10	2	2,220	0.09%
2021/04/28	5	10.55	5	10.65	10.50	0	2,157	0.00%
2021/04/22	15	10.97	1	10.80	10.00	14	2,093	0.67%
2021/04/21	1	10.60	0	0.00	10.90	1	2,033	0.05%
2021/04/16	1	10.00	0	0.00	10.05	1	1,918	0.05%
2021/04/15	3	9.90	10	9.91	9.90	-7	1,887	-0.37%
2021/04/14	12	9.97	1	9.84	9.99	11	1,866	0.59%
2021/04/13	3	10.70	0	0.00	10.25	3	1,795	0.17%
2021/04/12	20	10.87	6	11.06	11.20	14	1,671	0.84%
2021/04/09	3	9.68	40	9.78	10.35	-37	1,427	-2.59%
2021/04/08	1	9.17	79	9.38	9.46	-78	1,291	-6.04%
2021/04/07	57	9.00	23	9.23	9.17	34	1,238	2.74%
2021/04/06	81	8.56	3	8.90	9.05	78	1,169	6.67%
2021/03/25	0	0.00	2	8.29	8.22	-2	1,142	-0.18%
2021/03/24	0	0.00	0.2	8.30	8.40	-0.2	1,122	-0.02%
2021/03/23	10	8.71	5	8.65	8.53	5	1,093	0.46%
2021/03/22	1.2	8.05	4	8.55	8.64	-2.8	975	-0.29%
2021/02/03	0	0.00	16	7.34	7.40	-16	751	-2.13%
2021/02/01	0	0.00	15	7.55	7.43	-15	739	-2.03%
2021/01/25	7	7.83	0	0.00	7.81	7	715	0.98%
2021/01/15	0	0.00	10	8.15	7.92	-10	641	-1.56%
2021/01/14	3	8.02	0	0.00	8.08	3	618	0.49%
2021/01/13	1	7.70	0	0.00	7.78	1	581	0.17%
2021/01/08	11	7.85	0	0.00	7.86	11	582	1.89%
2021/01/05	13	7.85	0	0.00	7.89	13	559	2.33%
2020/12/31	0	0.00	30	7.96	8.02	-30	554	-5.41%
2020/12/25	5	7.61	5	7.61	7.86	0	455	0.00%
2020/12/15	0	0.00	2	7.13	7.11	-2	516	-0.39%
2020/11/30	0	0.00	1	7.26	7.28	-1	525	-0.19%
2020/11/27	1	7.29	0	0.00	7.19	1	518	0.19%
2020/10/16	2	7.05	0	0.00	6.98	2	543	0.37%
2020/09/15	0	0.00	1	7.27	7.28	-1	450	-0.22%
2020/07/27	30	7.43	0	0.00	7.10	30	436	6.87%
2020/07/16	1	7.20	0	0.00	7.19	1	444	0.22%
2020/07/13	0	0.00	6	7.26	7.24	-6	455	-1.32%
2020/07/10	0	0.00	10	7.35	7.34	-10	453	-2.20%
2020/07/07	16	7.85	0	0.00	7.72	16	423	3.77%
2020/03/09	0	0.00	9	6.72	6.68	-9	314	-2.86%
2019/12/05	0	0.00	1	8.00	8.00	-1	297	-0.34%
2019/12/02	1	7.70	0	0.00	7.68	1	276	0.36%
2019/11/29	0	0.00	8	7.86	7.78	-8	274	-2.92%
2019/11/27	0	0.00	14	7.95	7.90	-14	262	-5.34%
2019/10/18	4	7.36	0	0.00	7.38	4	650	0.62%
2019/09/06	4	7.80	0	0.00	7.84	4	710	0.56%
2019/09/05	10	7.87	0	0.00	7.87	10	708	1.41%
2019/07/26	10	8.60	0	0.00	8.59	10	589	1.70%
2019/07/22	0	0.00	3	8.49	8.47	-3	519	-0.58%
2019/07/19	0	0.00	4	7.95	8.01	-4	471	-0.85%
2019/07/01	0	0.00	1	7.42	7.40	-1	1,339	-0.07%
2019/06/12	4	7.26	0	0.00	7.42	4	1,784	0.22%
2019/05/29	4	7.41	0	0.00	7.39	4	1,769	0.23%
2019/05/07	0	0.00	0.2	7.80	7.77	-0.2	1,719	-0.01%
2019/04/29	0	0.00	1	8.02	8.01	-1	1,672	-0.06%
2019/04/10	0	0.00	17	9.11	9.32	-17	1,236	-1.38%
2019/04/09	4	9.26	13	9.30	9.28	-9	1,152	-0.78%
2019/04/08	5	9.08	9	9.26	9.18	-4	1,039	-0.38%
2019/04/03	37	9.13	0	0.00	9.27	37	908	4.07%
2019/04/02	0	0.00	2	8.52	9.17	-2	670	-0.30%
2019/04/01	8	8.12	0	0.00	8.37	8	485	1.65%
2019/03/29	0	0.00	3	8.12	8.14	-3	420	-0.71%
2019/03/27	1	8.02	21	8.02	8.02	-20	349	-5.73%
2019/03/26	3	7.94	0	0.00	8.24	3	322	0.93%
2019/03/20	0	0.00	10	7.01	7.01	-10	196	-5.08%
2019/02/25	0	0.00	5	7.30	7.26	-5	176	-2.83%
2019/01/21	0	0.00	5	6.80	6.78	-5	150	-3.32%
2018/11/09	0	0.00	1	7.13	7.13	-1	127	-0.79%
2018/10/01	0	0.00	2	6.90	6.93	-2	176	-1.14%
2018/09/05	2	7.15	0	0.00	7.15	2	415	0.48%
2018/08/13	5	7.08	21	7.15	7.14	-16	487	-3.28%
2018/08/09	0	0.00	1	7.02	7.00	-1	485	-0.21%
2018/08/07	1	7.14	0	0.00	7.11	1	484	0.21%
2018/08/02	5	6.90	0	0.00	6.87	5	492	1.01%
2018/06/28	0	0.00	50	8.00	7.94	-50	430	-11.61%
2018/06/27	55.9	8.15	0	0.00	7.93	55.9	414	13.48%
2018/06/26	26	7.70	1	8.16	8.16	25	364	6.86%
2018/05/10	0	0.00	10	6.37	6.27	-10	273	-3.66%
2018/04/27	10	6.50	2	6.63	6.45	8	281	2.84%
2018/04/26	2	6.53	0	0.00	6.60	2	282	0.71%
2018/04/25	0	0.00	10	6.62	6.66	-10	288	-3.47%
2018/04/24	10	6.57	0	0.00	6.63	10	290	3.45%
2018/04/19	0	0.00	5	6.80	6.73	-5	291	-1.72%
2018/04/13	0	0.00	20	6.89	6.85	-20	308	-6.48%
2018/03/28	10	6.93	10	6.89	6.89	0	304	0.00%
2018/03/21	5	7.24	0	0.00	7.26	5	302	1.65%
2018/03/19	5	7.05	0	0.00	7.02	5	294	1.70%
2018/03/16	2	7.09	0	0.00	7.12	2	295	0.68%
2018/03/15	8	7.11	0	0.00	7.13	8	295	2.71%
2018/03/06	0	0.00	10	7.10	7.14	-10	323	-3.09%
2018/03/05	0	0.00	2	7.05	7.02	-2	331	-0.60%
2018/02/21	10	7.05	0	0.00	7.07	10	361	2.77%
2018/01/30	0	0.00	1	7.90	7.78	-1	424	-0.24%
2018/01/18	0	0.00	3	7.57	7.53	-3	432	-0.69%
2018/01/03	2	7.78	0	0.00	7.84	2	452	0.44%