統振 (6170)-元大-屏東民生券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.9
漲跌
▼1.2
漲幅
-2.22%
成交量
979張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	54.20	54.10	-1	799	-0.13%
2024/04/12	0.5	55.50	0	0.00	55.40	0.5	803	0.06%
2024/04/10	0	0.00	10	55.15	55.10	-10	874	-1.14%
2024/04/09	10.3	55.70	0	0.00	55.80	10.3	899	1.15%
2024/04/08	0	0.00	1	53.90	53.50	-1	913	-0.11%
2024/04/03	0	0.00	2	53.65	53.60	-2	914	-0.22%
2024/04/02	0	0.00	1	54.20	53.90	-1	918	-0.11%
2024/03/28	1	54.40	2	54.40	54.40	-1	931	-0.11%
2024/03/22	2	53.30	10	53.50	53.60	-8	936	-0.85%
2024/03/20	20	53.70	0	0.00	53.20	20	943	2.12%
2024/03/19	20	54.30	0	0.00	54.10	20	959	2.08%
2024/03/18	1	52.40	0	0.00	53.80	1	989	0.10%
2024/03/08	3	53.53	0	0.00	52.90	3	1,063	0.28%
2024/03/07	0	0.00	1	55.00	54.80	-1	1,043	-0.10%
2024/03/04	1	55.50	0	0.00	55.20	1	1,014	0.10%
2024/02/29	3	55.60	0	0.00	55.60	3	1,000	0.30%
2024/02/27	1	54.80	2	56.60	55.20	-1	1,001	-0.10%
2024/02/26	2	58.00	0	0.00	56.20	2	980	0.20%
2024/02/23	1	58.40	0	0.00	57.70	1	958	0.10%
2024/02/22	1	60.10	2	59.20	59.10	-1	944	-0.11%
2024/01/29	1	53.70	1	54.20	53.30	0	818	0.00%
2024/01/22	0	0.00	10	53.70	54.00	-10	825	-1.21%
2024/01/17	1	53.90	0	0.00	53.90	1	828	0.12%
2024/01/15	10	56.10	0	0.00	55.30	10	819	1.22%
2024/01/08	0	0.00	1	57.20	56.40	-1	813	-0.12%
2024/01/04	3	59.67	5	57.90	58.80	-2	864	-0.23%
2024/01/03	2	58.10	1	58.00	57.60	1	843	0.12%
2024/01/02	0	0.00	1	54.00	59.00	-1	823	-0.12%
2023/12/26	1	54.00	0	0.00	54.70	1	810	0.12%
2023/12/25	1.1	55.73	0	0.00	54.50	1.1	811	0.14%
2023/12/20	1	56.30	0	0.00	56.30	1	808	0.12%
2023/12/19	0	0.00	1	58.40	56.30	-1	806	-0.12%
2023/12/14	3	60.47	2	58.60	58.50	1	804	0.12%
2023/12/13	4	61.70	4	60.83	60.40	0	790	0.00%
2023/12/12	1	60.30	0.5	60.40	60.10	0.5	772	0.06%
2023/12/11	12.1	58.69	10	59.20	59.90	2.1	768	0.27%
2023/12/08	3	57.13	1	57.20	58.60	2	737	0.27%
2023/12/04	2	54.70	0	0.00	55.00	2	750	0.27%
2023/12/01	0	0.00	2	54.30	54.30	-2	769	-0.26%
2023/11/30	1	53.70	0	0.00	54.30	1	785	0.13%
2023/11/24	1	54.00	4	53.70	54.00	-3	916	-0.33%
2023/11/22	0	0.00	1	54.00	53.90	-1	987	-0.10%
2023/11/14	0	0.00	3	52.20	52.10	-3	1,790	-0.17%
2023/11/13	0	0.00	5	53.22	53.00	-5	1,801	-0.28%
2023/11/10	1	53.90	0	0.00	53.90	1	1,884	0.05%
2023/11/09	1	56.40	0	0.00	56.20	1	1,900	0.05%
2023/11/06	1	54.10	0	0.00	54.70	1	1,907	0.05%
2023/10/31	1	55.10	0	0.00	52.90	1	2,017	0.05%
2023/10/30	1	56.30	0	0.00	55.70	1	2,033	0.05%
2023/10/24	0.2	56.00	0	0.00	56.20	0.2	2,093	0.01%
2023/10/20	0	0.00	0.3	55.30	55.30	-0.3	2,118	-0.01%
2023/10/19	0	0.00	1	55.80	55.90	-1	2,118	-0.05%
2023/10/17	0	0.00	5	57.70	57.30	-5	2,120	-0.24%
2023/10/16	5	59.50	0	0.00	58.70	5	2,111	0.24%
2023/10/13	0	61.40	1	60.30	60.00	-1	2,106	-0.05%
2023/10/12	1	60.90	0	0.00	60.60	1	2,102	0.05%
2023/10/05	2	57.60	0	0.00	57.40	2	2,048	0.10%
2023/10/03	0	0.00	5	57.50	57.40	-5	2,095	-0.24%
2023/09/20	0.1	55.80	0	0.00	55.60	0.1	2,032	0.00%
2023/09/18	0	0.00	0	57.00	56.70	0	2,025	0.00%
2023/09/15	5	56.64	0	0.00	57.10	5	2,054	0.24%
2023/09/13	0	0.00	1	53.80	53.70	-1	2,028	-0.05%
2023/09/07	1.1	57.67	1	56.70	56.30	0.1	1,960	0.01%
2023/09/06	2	57.10	1	56.70	56.50	1	1,941	0.05%
2023/09/05	0	0.00	2	57.80	56.50	-2	1,918	-0.10%
2023/08/31	0	0.00	5	60.70	60.00	-5	1,851	-0.27%
2023/08/30	5	59.80	0	0.00	59.50	5	1,799	0.28%
2023/08/29	2	61.00	1	60.20	60.50	1	1,759	0.06%
2023/08/28	1	61.90	1	59.90	61.00	0	1,728	0.00%
2023/08/25	8	61.26	14.1	62.14	62.60	-6.1	1,673	-0.36%
2023/08/24	8	60.95	0	0.00	60.60	8	1,527	0.52%
2023/08/23	3	61.47	4	61.33	63.20	-1	1,390	-0.07%
2023/08/22	3	58.53	4	58.85	57.50	-1	1,194	-0.08%
2023/08/21	0.2	54.10	0	0.00	55.20	0.2	978	0.02%
2023/08/17	0.2	48.45	0	0.00	49.60	0.2	847	0.02%
2023/08/16	8	51.94	7	52.16	49.90	1	827	0.12%
2023/08/15	0	0.00	12	49.52	50.20	-12	741	-1.62%
2023/08/11	1	48.95	0	0.00	48.00	1	702	0.14%
2023/08/10	0	0.00	1	47.05	48.20	-1	693	-0.14%
2023/08/09	0	49.20	0	0.00	48.65	0	678	0.00%
2023/08/07	1	49.80	1	48.90	48.95	0	625	0.00%
2023/08/02	0	0.00	0.1	46.45	48.40	-0.1	563	-0.02%
2023/07/28	0	0.00	2	47.43	47.70	-2	515	-0.39%
2023/07/26	11	45.83	12	45.00	44.90	-1	464	-0.22%
2023/07/24	2	42.00	0	0.00	42.05	2	431	0.46%
2023/07/17	0	44.80	2	44.95	45.00	-2	402	-0.50%
2023/07/14	1	44.40	1	43.95	44.25	0	368	0.00%
2023/07/13	0	0.00	1	43.90	43.85	-1	365	-0.27%
2023/07/12	1	45.70	0	0.00	45.65	1	346	0.29%
2023/07/11	12	45.58	1	43.60	43.60	11	318	3.46%
2023/06/21	2	43.35	1	43.55	43.35	1	260	0.38%
2023/06/07	0	0.00	1	38.90	39.10	-1	207	-0.48%
2023/06/06	1	38.70	0	0.00	38.70	1	212	0.47%
2023/06/02	0	0.00	2	40.20	40.00	-2	215	-0.93%
2023/06/01	1	39.95	3	40.30	40.15	-2	223	-0.90%
2023/05/30	3	39.90	0	0.00	39.85	3	332	0.90%
2023/05/29	1	40.30	0	0.00	40.30	1	336	0.30%
2023/05/17	2	39.15	2	39.65	39.80	0	324	0.00%
2023/04/26	0	0.00	1	37.80	37.70	-1	322	-0.31%
2023/04/21	1	38.20	1	38.40	38.50	0	319	0.00%
2023/04/18	2	40.05	2	40.20	39.85	0	315	0.00%
2023/04/12	1	40.90	1	40.95	41.20	0	309	0.00%
2023/04/10	0	40.90	0	0.00	40.50	0	305	0.00%
2023/03/29	0	0.00	2	39.80	39.70	-2	298	-0.67%
2023/03/27	2	40.00	0	0.00	39.80	2	298	0.67%
2023/03/17	0	0.00	1	38.35	38.30	-1	300	-0.33%
2023/03/16	1	37.65	1	37.95	37.50	0	298	0.00%
2023/03/15	1	39.15	0	0.00	38.60	1	298	0.34%
2023/03/06	0	0.00	1	40.65	40.35	-1	302	-0.33%
2023/03/02	0	0.00	2	42.00	42.00	-2	249	-0.80%
2023/03/01	0	38.00	0	0.00	38.20	0	186	0.02%
2023/02/24	0	37.60	0	0.00	37.20	0	185	0.01%
2023/02/23	0	0.00	3	37.53	37.50	-3	193	-1.55%
2023/02/15	1	36.50	0	0.00	36.05	1	197	0.51%
2023/02/09	0	0.00	1	37.00	36.95	-1	199	-0.50%
2023/02/03	0	36.40	0	0.00	36.10	0	196	0.01%
2022/12/19	0	0.00	1	35.80	35.80	-1	264	-0.38%
2022/12/09	1	35.75	0	0.00	35.25	1	285	0.35%
2022/11/07	0	0.00	0.1	30.15	32.25	-0.1	371	-0.02%
2022/10/27	0	0.00	2	30.70	30.90	-2	403	-0.50%
2022/10/25	0.1	31.20	0	0.00	31.10	0.1	405	0.01%
2022/10/21	0.1	31.65	0	0.00	31.25	0.1	409	0.01%
2022/10/19	2	33.38	0	0.00	32.80	2	412	0.49%
2022/10/17	0	0.00	1	32.00	31.95	-1	390	-0.26%
2022/10/14	0	0.00	1	30.65	30.75	-1	385	-0.26%
2022/10/13	0	0.00	1	29.85	30.75	-1	388	-0.26%
2022/10/04	4	29.25	11	29.34	29.55	-7	406	-1.72%
2022/09/26	0	0.00	1	29.85	28.70	-1	441	-0.23%
2022/09/23	1	30.10	0	0.00	30.00	1	444	0.22%
2022/09/22	7	32.44	0	0.00	32.40	7	441	1.59%
2022/09/16	0	0.00	1	30.50	30.55	-1	440	-0.23%
2022/09/01	2	30.88	2	30.90	30.95	0	473	0.00%
2022/08/25	1	30.35	0	0.00	30.20	1	512	0.20%
2022/08/24	1	29.90	0	0.00	30.35	1	527	0.19%
2022/08/18	10	32.50	12	32.17	31.40	-2	510	-0.39%
2022/08/17	2	30.05	7	30.50	31.75	-5	460	-1.09%
2022/08/10	0	0.00	10	28.00	28.20	-10	459	-2.18%
2022/08/09	10	28.15	0	0.00	27.85	10	460	2.17%
2022/07/12	1	24.90	0	0.00	24.75	1	624	0.16%
2022/07/05	0	0.00	1	26.95	26.45	-1	614	-0.16%
2022/07/01	1	26.75	0	0.00	25.95	1	612	0.16%
2022/06/20	1	29.65	0	0.00	29.20	1	635	0.16%
2022/06/16	4	32.90	0	0.00	31.80	4	632	0.63%
2022/06/15	0	0.00	1	33.65	33.35	-1	625	-0.16%
2022/06/10	1	35.35	1	36.25	35.40	0	627	0.00%
2022/06/09	1	36.60	1	37.80	36.45	0	621	0.00%
2022/06/07	2	35.68	1	35.75	35.30	1	601	0.17%
2022/05/27	0	0.00	2	33.70	33.85	-2	609	-0.33%
2022/05/26	2	33.90	0	0.00	33.40	2	616	0.32%
2022/05/24	1	34.20	0	0.00	33.50	1	629	0.16%
2022/05/19	0	0.00	4	34.26	34.80	-4	629	-0.64%
2022/05/18	0	0.00	2	33.90	34.30	-2	629	-0.32%
2022/05/16	1	34.30	0	0.00	33.85	1	624	0.16%
2022/05/11	2	34.20	1	33.85	33.65	1	604	0.17%
2022/05/10	2	34.13	0	0.00	34.40	2	604	0.33%
2022/05/09	1	35.00	0	0.00	33.85	1	605	0.17%
2022/05/04	1	34.40	1	34.10	34.15	0	584	0.00%
2022/05/03	0	0.00	3	33.02	34.30	-3	577	-0.52%
2022/04/29	1	33.45	0	0.00	33.00	1	578	0.17%
2022/04/28	1	33.00	0	0.00	33.00	1	576	0.17%
2022/04/27	1	32.55	6	32.66	32.40	-5	578	-0.86%
2022/04/26	1	32.80	5	32.40	32.95	-4	554	-0.72%
2022/04/22	8	33.38	6	33.21	32.35	2	539	0.37%
2022/04/21	3	31.87	0	0.00	33.05	3	578	0.52%
2022/04/20	5	30.47	0	0.00	30.55	5	612	0.82%
2022/04/13	1	30.70	0	0.00	31.10	1	620	0.16%
2022/04/11	5	30.58	0	0.00	30.60	5	633	0.79%
2022/04/07	0	33.40	0	0.00	31.85	0	643	0.00%
2022/04/06	3	34.02	3	33.35	33.35	0	647	0.00%
2022/03/30	0	0.00	5	33.80	33.45	-5	690	-0.72%
2022/03/29	7	33.77	0	0.00	33.70	7	723	0.97%
2022/03/28	0	0.00	4	32.45	32.50	-4	838	-0.48%
2022/03/23	2	32.55	0	0.00	32.50	2	882	0.23%
2022/03/17	0	0.00	1	32.20	32.15	-1	890	-0.11%
2022/03/15	1	30.45	2	30.40	30.20	-1	896	-0.11%
2022/03/10	1	32.40	1	33.30	32.40	0	895	0.00%
2022/03/09	0	0.00	4	31.44	32.20	-4	902	-0.44%
2022/03/08	2	31.60	1	32.50	30.60	1	904	0.11%
2022/03/07	2	33.85	0	0.00	32.50	2	898	0.22%
2022/03/03	0	0.00	2	37.10	36.85	-2	904	-0.22%
2022/03/02	0	0.00	1	36.85	36.65	-1	920	-0.11%
2022/02/25	0	0.00	1	35.85	36.30	-1	962	-0.10%
2022/02/24	0	0.00	5	36.50	35.90	-5	973	-0.51%
2022/02/23	5	37.72	0	0.00	37.05	5	987	0.51%
2022/02/15	0	0.00	1	37.75	37.50	-1	1,191	-0.08%
2022/02/10	1	38.00	0	0.00	38.10	1	1,273	0.08%
2022/02/09	0	0.00	1	38.45	38.60	-1	1,306	-0.08%
2022/02/08	1	37.70	0	0.00	38.40	1	1,362	0.07%
2022/02/07	0	0.00	1	37.20	37.25	-1	1,411	-0.07%
2022/01/25	1	35.40	1	35.65	35.55	0	1,638	0.00%
2022/01/24	5	35.93	2	35.73	36.10	3	1,784	0.17%
2022/01/21	2	38.18	3	37.85	37.40	-1	2,006	-0.05%
2022/01/20	3	38.00	3	38.52	38.70	0	2,248	0.00%
2022/01/14	1	39.50	1	38.15	38.30	0	2,503	0.00%
2022/01/13	2	39.03	1	38.50	37.95	1	2,516	0.04%
2022/01/12	2	43.08	3	42.35	42.15	-1	2,549	-0.04%
2022/01/11	0	0.00	2	42.75	42.85	-2	2,569	-0.08%
2022/01/07	6	43.28	4	42.98	42.90	2	2,678	0.07%
2022/01/06	2	44.38	1	44.15	44.15	1	2,674	0.04%
2022/01/05	2	44.35	2	44.28	44.15	0	2,681	0.00%
2022/01/04	3	44.78	3	44.93	44.85	0	2,707	0.00%
2021/12/29	1	44.10	1	43.90	43.80	0	2,704	0.00%
2021/12/28	3	44.73	6	43.80	43.70	-3	2,712	-0.11%
2021/12/27	7	45.79	0	0.00	45.00	7	2,707	0.26%
2021/12/24	6	46.83	6	47.37	46.75	0	2,720	0.00%
2021/12/23	3	47.52	12	46.96	46.80	-9	2,710	-0.33%
2021/12/22	15	47.53	3	48.25	47.50	12	2,705	0.44%
2021/12/21	2	46.73	5	46.41	46.95	-3	2,598	-0.12%
2021/12/16	1	43.05	2	43.83	42.95	-1	2,645	-0.04%
2021/12/14	3	42.72	0	0.00	42.20	3	2,794	0.11%
2021/12/03	1	44.60	2	45.55	44.55	-1	3,013	-0.03%
2021/12/02	1	44.25	1	45.00	44.00	0	3,234	0.00%
2021/12/01	1	44.30	0.3	44.40	44.40	0.7	3,300	0.02%
2021/11/29	1	43.05	2	44.33	44.70	-1	3,310	-0.03%
2021/11/26	3	45.53	2	45.85	45.10	1	3,310	0.03%
2021/11/25	0	0.00	1	46.85	46.85	-1	3,310	-0.03%
2021/11/24	2	47.40	1	46.60	47.70	1	3,305	0.03%
2021/11/23	1	45.65	1	46.55	45.55	0	3,283	0.00%
2021/11/22	1	46.20	0	0.00	46.10	1	3,282	0.03%
2021/11/18	0.3	49.00	5	48.90	48.30	-4.7	3,280	-0.14%
2021/11/16	6	48.56	0	0.00	48.10	6	3,240	0.19%
2021/11/15	5	46.55	0	0.00	49.05	5	3,233	0.15%
2021/11/12	0	0.00	7	46.72	46.30	-7	3,236	-0.22%
2021/11/05	0	0.00	10	48.35	47.50	-10	3,250	-0.31%
2021/11/04	10	49.55	0	0.00	49.00	10	3,212	0.31%
2021/11/03	2	51.40	0	0.00	48.75	2	3,192	0.06%
2021/11/02	2	53.25	0	0.00	53.00	2	3,097	0.06%
2021/11/01	3	54.83	3	55.30	54.30	0	3,001	0.00%
2021/10/29	3	50.68	0	0.00	51.40	3	2,867	0.10%
2021/10/28	1	51.00	7	51.67	51.70	-6	2,648	-0.23%
2021/10/27	1	45.50	0	0.00	47.00	1	2,431	0.04%
2021/10/25	0	0.00	2	44.60	44.40	-2	2,315	-0.09%
2021/10/22	2	43.05	4	42.55	43.05	-2	2,339	-0.09%
2021/10/21	0	0.00	2	43.60	42.00	-2	2,380	-0.08%
2021/10/20	3	43.40	0	0.00	43.85	3	2,390	0.13%
2021/10/12	5	37.70	5	38.65	39.35	0	2,916	0.00%
2021/10/08	0	0.00	2	38.20	38.05	-2	2,987	-0.07%
2021/10/06	0	0.00	4	37.66	37.50	-4	3,120	-0.13%
2021/09/30	1	39.90	0	0.00	39.85	1	3,219	0.03%
2021/09/29	0	0.00	2	40.68	39.35	-2	3,292	-0.06%
2021/09/27	5	41.77	0	0.00	41.85	5	3,445	0.15%
2021/09/23	1	40.60	0	0.00	40.90	1	3,763	0.03%
2021/09/22	1	40.60	1	41.20	41.20	0	3,937	0.00%
2021/09/17	1	41.65	2	41.38	39.85	-1	3,900	-0.03%
2021/09/16	0	0.00	1	39.60	39.55	-1	3,884	-0.03%
2021/09/15	1	40.80	3	39.98	39.95	-2	3,883	-0.05%
2021/09/14	3	40.90	0	0.00	40.60	3	3,873	0.08%
2021/09/13	0	0.00	1	41.30	42.00	-1	3,792	-0.03%
2021/09/10	1	39.45	0	0.00	39.20	1	3,753	0.03%
2021/09/09	1	39.15	0	0.00	39.50	1	3,744	0.03%
2021/09/08	4	39.38	0	0.00	38.90	4	3,731	0.11%
2021/09/07	6	40.57	6	41.75	38.20	0	3,670	0.00%
2021/09/06	1	41.85	1	42.15	42.35	0	3,439	0.00%
2021/09/03	0	0.00	2	39.00	38.50	-2	3,366	-0.06%
2021/08/30	1	39.00	0	0.00	39.70	1	3,320	0.03%
2021/08/27	1	39.05	0	0.00	38.90	1	3,310	0.03%
2021/08/26	1	39.10	0	0.00	39.20	1	3,300	0.03%
2021/08/25	4	39.08	2	38.88	39.15	2	3,292	0.06%
2021/08/20	2	35.25	0	0.00	35.65	2	3,246	0.06%
2021/08/19	0	0.00	5	34.42	34.25	-5	3,218	-0.16%
2021/08/17	3	35.55	1	33.30	33.90	2	3,174	0.06%
2021/08/11	1	39.00	0	0.00	38.80	1	3,080	0.03%
2021/08/09	1	40.45	1	39.85	38.55	0	3,085	0.00%
2021/08/06	0	0.00	1	39.55	39.00	-1	3,085	-0.03%
2021/08/05	0	0.00	2	39.00	38.70	-2	3,096	-0.06%
2021/08/03	0	0.00	3	39.40	39.60	-3	3,184	-0.09%
2021/08/02	3	38.80	0	0.00	39.10	3	3,188	0.09%
2021/07/30	3	39.22	0	0.00	38.65	3	3,165	0.09%
2021/07/29	1	40.20	2	39.70	40.60	-1	3,151	-0.03%
2021/07/28	1	39.15	1	40.00	38.50	0	3,132	0.00%
2021/07/27	5	43.60	0	0.00	42.35	5	3,123	0.16%
2021/07/26	0	0.00	10	41.63	42.95	-10	3,106	-0.32%
2021/07/22	1	45.80	1	46.00	44.80	0	3,031	0.00%
2021/07/21	0	0.00	14	44.84	46.90	-14	2,978	-0.47%
2021/07/20	1	45.35	0	0.00	42.65	1	2,899	0.03%
2021/07/19	6	45.32	2	47.70	44.65	4	2,841	0.14%
2021/07/16	1	44.45	0	0.00	43.65	1	2,695	0.04%
2021/07/15	4	43.60	6	47.07	47.15	-2	2,551	-0.08%
2021/07/13	3	40.30	1	39.75	39.00	2	2,388	0.08%
2021/07/12	0	0.00	15	40.23	40.50	-15	2,367	-0.63%
2021/07/09	0	0.00	5	37.35	38.50	-5	2,345	-0.21%
2021/07/08	0	0.00	4	37.50	37.85	-4	2,372	-0.17%
2021/07/07	1	37.50	9	37.49	36.45	-8	2,389	-0.33%
2021/07/06	7	36.33	0	0.00	35.10	7	2,398	0.29%
2021/07/05	12	38.75	2	41.60	38.30	10	2,388	0.42%
2021/07/02	12	40.72	1	40.80	41.60	11	2,308	0.48%
2021/07/01	19	38.44	13	38.45	39.25	6	2,231	0.27%
2021/06/29	9	32.62	11	32.95	33.05	-2	1,991	-0.10%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	0	0.00	0.4	27.35	27.35	-0.4	1,951	-0.02%
2021/06/15	0	0.00	1	23.40	23.40	-1	2,255	-0.04%
2021/06/11	0	0.00	0.1	23.50	23.50	-0.1	2,255	0.00%
2021/06/07	1	23.70	3	24.30	24.15	-2	2,260	-0.09%
2021/06/04	2	24.30	0	0.00	24.30	2	2,279	0.09%
2021/06/03	0	0.00	2	24.93	24.90	-2	2,286	-0.09%
2021/06/01	2	25.35	0	25.20	25.15	2	2,284	0.09%
2021/05/26	3	24.37	0	0.00	24.50	3	2,255	0.13%
2021/05/14	1	23.60	1	23.85	22.60	0	2,165	0.00%
2021/05/12	4	23.05	7	22.69	22.15	-3	2,092	-0.14%
2021/05/11	0	0.00	2	23.70	24.20	-2	2,020	-0.10%
2021/05/10	3	26.58	0	0.00	26.20	3	1,980	0.15%
2021/05/04	14	26.87	14	26.11	27.15	0	1,911	0.00%
2021/05/03	2	28.30	4.1	27.89	27.50	-2.1	1,846	-0.11%
2021/04/29	2	29.00	3	29.37	29.15	-1	1,803	-0.06%
2021/04/28	2	29.13	10.1	29.22	29.05	-8.1	1,782	-0.45%
2021/04/27	9	28.85	15	27.64	28.95	-6	1,730	-0.35%
2021/04/26	8	27.13	6	27.72	26.90	2	1,655	0.12%
2021/04/23	1	26.60	6	26.43	26.70	-5	1,609	-0.31%
2021/04/22	9	25.58	2	25.33	25.00	7	1,570	0.45%
2021/04/21	1	25.85	1	26.05	26.15	0	1,529	0.00%
2021/04/19	2	26.40	0	0.00	26.30	2	1,511	0.13%
2021/04/16	0	0.00	1	25.75	26.00	-1	1,517	-0.07%
2021/04/15	2	25.60	1	25.90	25.45	1	1,491	0.07%
2021/04/14	2	24.85	2	25.08	25.10	0	1,460	0.00%
2021/04/13	7	25.94	6	26.43	25.60	1	1,411	0.07%
2021/04/12	9	25.84	3	25.95	25.60	6	1,389	0.43%
2021/04/09	3	25.20	4	25.53	26.20	-1	1,330	-0.08%
2021/04/08	6	24.58	1	24.80	24.30	5	1,257	0.40%
2021/04/07	2	24.25	0	0.00	24.20	2	1,227	0.16%
2021/04/01	2	23.45	8	24.21	23.85	-6	1,160	-0.52%
2021/03/31	0	0.00	1	23.45	23.00	-1	1,063	-0.09%
2021/03/30	6	23.01	2	23.00	23.30	4	1,021	0.39%
2021/03/29	0	0.00	17	21.78	21.90	-17	867	-1.96%
2021/03/26	1	21.45	11	21.65	21.50	-10	852	-1.17%
2021/03/25	0	0.00	11	21.70	21.45	-11	837	-1.31%
2021/03/24	0	0.00	13	21.90	22.05	-13	808	-1.61%
2021/03/23	0	0.00	35	21.42	21.25	-35	759	-4.61%
2021/03/22	16	21.63	19	22.16	22.20	-3	661	-0.45%
2021/03/19	14	20.04	23	20.23	20.45	-9	547	-1.64%
2021/03/12	0	0.00	4	18.43	18.50	-4	497	-0.80%
2021/02/02	0	0.00	7	16.89	16.85	-7	780	-0.90%
2021/02/01	7	16.65	0	0.00	16.75	7	787	0.89%
2021/01/28	2	17.65	0	0.00	17.55	2	803	0.25%
2021/01/27	8	17.70	0	0.00	17.75	8	804	1.00%
2021/01/26	5	17.70	1	18.20	17.60	4	803	0.50%
2021/01/25	0	0.00	3	17.40	17.50	-3	787	-0.38%
2021/01/22	5	17.30	8	17.31	17.40	-3	788	-0.38%
2021/01/21	5	17.15	0	0.00	17.15	5	790	0.63%
2021/01/20	5	17.15	0	0.00	17.15	5	793	0.63%
2021/01/15	10	18.20	0	0.00	17.65	10	830	1.20%
2021/01/14	10	18.25	0	0.00	18.20	10	823	1.21%
2021/01/12	10	18.15	0	0.00	18.15	10	822	1.22%
2021/01/11	10	18.80	0	0.00	18.65	10	817	1.22%
2021/01/08	1	19.00	0	0.00	19.10	1	788	0.13%
2021/01/07	5	19.05	5	19.05	19.10	0	785	0.00%
2021/01/06	12	19.01	0	0.00	19.05	12	778	1.54%
2021/01/05	19	19.75	1	19.90	19.80	18	768	2.34%
2020/12/14	0	0.00	3	19.65	19.65	-3	760	-0.39%
2020/12/10	1	19.95	0	0.00	19.70	1	755	0.13%
2020/12/09	0	0.00	3	19.40	19.65	-3	746	-0.40%
2020/12/08	0	0.00	8	19.47	19.40	-8	747	-1.07%
2020/12/07	5	19.32	0	0.00	19.35	5	749	0.67%
2020/12/04	6	19.84	3	20.10	19.80	3	752	0.40%
2020/12/03	1	19.65	0	0.00	19.90	1	746	0.13%
2020/12/02	6	19.78	0	0.00	19.75	6	739	0.81%
2020/12/01	1	19.80	0	0.00	19.80	1	736	0.14%
2020/11/30	10	20.25	0	0.00	20.30	10	729	1.37%
2020/11/27	1	20.00	0.6	20.45	20.25	0.4	716	0.06%
2020/11/26	0	0.00	2	20.50	20.50	-2	691	-0.29%
2020/11/25	0	0.00	1	20.10	20.10	-1	601	-0.17%
2020/11/18	4	18.85	0	0.00	18.70	4	542	0.74%
2020/11/04	0	0.00	2	18.10	18.10	-2	652	-0.31%
2020/11/03	0	0.00	3	18.22	18.00	-3	727	-0.41%
2020/11/02	5	17.90	0	0.00	17.95	5	856	0.58%
2020/10/26	0	0.00	3	18.15	18.95	-3	1,154	-0.26%
2020/10/23	0	0.00	4	17.65	17.65	-4	1,114	-0.36%
2020/10/22	7	17.55	0	0.00	17.55	7	1,127	0.62%
2020/10/21	0	0.00	8	17.73	18.05	-8	1,140	-0.70%
2020/10/19	3	17.30	4	17.45	17.35	-1	1,176	-0.08%
2020/10/14	3	17.35	3	17.45	17.45	0	1,203	0.00%
2020/10/13	2	17.25	2	17.35	17.35	0	1,227	0.00%
2020/10/06	0	0.00	5	17.85	17.85	-5	1,438	-0.35%
2020/09/29	0	0.00	2	17.55	17.50	-2	1,531	-0.13%
2020/09/28	2	17.40	0	0.00	17.25	2	1,597	0.13%
2020/09/25	4	18.05	11	17.37	17.30	-7	1,679	-0.42%
2020/09/24	1	18.00	0	0.00	18.00	1	1,728	0.06%
2020/09/23	2	18.95	7	18.90	18.70	-5	1,845	-0.27%
2020/09/22	4	19.05	0	0.00	18.95	4	1,939	0.21%
2020/09/21	6	19.39	0	0.00	19.15	6	1,944	0.31%
2020/09/17	0	0.00	1	19.10	19.10	-1	1,956	-0.05%
2020/09/09	0	0.00	66	19.25	19.30	-66	2,070	-3.19%
2020/09/08	3	19.15	1	19.40	19.10	2	2,080	0.10%
2020/09/07	0	0.00	4	19.46	19.10	-4	2,101	-0.19%
2020/09/04	0	0.00	5	19.05	19.00	-5	2,109	-0.24%
2020/09/03	0	0.00	1	19.50	19.25	-1	2,119	-0.05%
2020/09/01	0	0.00	3	19.30	19.25	-3	2,272	-0.13%
2020/08/31	0	0.00	6	19.30	19.10	-6	2,317	-0.26%
2020/08/28	62	19.20	4	19.10	19.15	58	2,312	2.51%
2020/08/27	10	19.19	3	19.20	19.00	7	2,316	0.30%
2020/08/26	6	19.25	0	0.00	19.20	6	2,315	0.26%
2020/08/21	2	19.00	4	19.28	19.15	-2	2,398	-0.08%
2020/08/20	2	18.80	3	20.30	18.70	-1	2,398	-0.04%
2020/08/18	3	20.85	0	0.00	20.60	3	2,379	0.13%
2020/08/17	2	20.50	137	20.44	20.70	-135	2,386	-5.66%	大賣/鉅額交易
2020/08/10	18	21.10	1	20.90	20.50	17	2,466	0.69%
2020/08/07	112	20.72	6	20.47	21.00	106	2,465	4.30%	大買/鉅額交易
2020/08/06	15	21.43	0	0.00	20.90	15	2,465	0.61%
2020/08/05	1	23.45	1	22.95	23.20	0	2,351	0.00%
2020/08/04	1	21.25	18	21.20	22.10	-17	2,258	-0.75%
2020/08/03	15	20.59	3.2	20.60	20.75	11.8	2,141	0.55%
2020/07/31	0	0.00	3	19.50	19.90	-3	2,139	-0.14%
2020/07/30	0	0.00	2	19.60	19.50	-2	2,134	-0.09%
2020/07/29	0	0.00	1	19.15	19.15	-1	2,159	-0.05%
2020/07/28	4	18.75	22	19.06	18.60	-18	2,242	-0.80%
2020/07/27	0	0.00	2	19.50	19.40	-2	2,301	-0.09%
2020/07/24	4	20.25	4	20.25	20.10	0	2,395	0.00%
2020/07/22	0	0.00	4	20.80	20.65	-4	2,366	-0.17%
2020/07/21	10	20.88	1	20.75	20.65	9	2,365	0.38%
2020/07/20	3	20.30	6	20.54	20.60	-3	2,359	-0.13%
2020/07/17	20	20.72	0	0.00	20.25	20	2,351	0.85%
2020/07/16	6	21.04	7	21.71	21.00	-1	2,341	-0.04%
2020/07/15	12	21.52	0	0.00	21.30	12	2,316	0.52%
2020/07/14	6	21.91	1	22.00	21.35	5	2,311	0.22%
2020/07/13	2	20.45	20	21.42	22.45	-18	2,256	-0.80%
2020/07/08	5	20.90	0	0.00	20.85	5	2,169	0.23%
2020/07/07	10	21.01	0	0.00	20.80	10	2,145	0.47%
2020/07/06	15	21.75	11	21.92	21.90	4	2,095	0.19%
2020/07/02	7	20.51	3	20.55	20.80	4	1,968	0.20%
2020/07/01	0	0.00	2	18.88	19.60	-2	1,861	-0.11%
2020/06/30	0	0.00	8	18.42	18.50	-8	1,770	-0.45%
2020/06/29	1	18.30	8	18.42	18.30	-7	1,767	-0.40%
2020/06/24	5	18.18	0	0.00	18.05	5	1,750	0.29%
2020/06/23	4	18.13	10	18.28	18.10	-6	1,769	-0.34%
2020/06/22	14	18.40	0	0.00	18.15	14	1,776	0.79%
2020/06/19	7	18.22	8	18.24	18.15	-1	1,784	-0.06%
2020/06/16	1	18.20	0	0.00	18.05	1	1,787	0.06%
2020/06/15	0	0.00	3	17.20	17.30	-3	1,763	-0.17%
2020/06/12	6	16.86	3	16.93	16.90	3	1,765	0.17%
2020/06/09	0	0.00	10	17.55	17.90	-10	1,827	-0.55%
2020/06/08	12	18.55	21	17.73	18.55	-9	1,805	-0.50%
2020/06/05	6	17.54	3	17.52	17.35	3	1,720	0.17%
2020/06/04	2	17.15	5	17.25	17.10	-3	1,690	-0.18%
2020/06/03	19	17.45	0	0.00	17.40	19	1,714	1.11%
2020/06/01	0	0.00	18	17.27	17.35	-18	1,745	-1.03%
2020/05/29	10	17.14	0	0.00	17.25	10	1,745	0.57%
2020/05/28	22	17.34	14	17.43	17.10	8	1,751	0.46%
2020/05/22	0	0.00	2	17.23	16.70	-2	1,729	-0.12%
2020/05/18	3	17.67	2	17.68	17.45	1	1,767	0.06%
2020/05/14	0	0.00	9	17.02	16.70	-9	1,738	-0.52%
2020/05/13	11	16.96	2	17.00	16.75	9	1,711	0.53%
2020/05/12	4	16.63	0	0.00	16.50	4	1,645	0.24%
2020/05/11	0	0.00	10	16.49	16.45	-10	1,649	-0.61%
2020/05/08	5	16.46	0	0.00	16.30	5	1,627	0.31%
2020/05/07	3	16.00	14	16.30	16.35	-11	1,618	-0.68%
2020/05/06	9	16.22	0	0.00	16.00	9	1,601	0.56%
2020/05/05	7	16.18	9	16.15	16.00	-2	1,598	-0.13%
2020/05/04	9	15.93	0	0.00	15.80	9	1,579	0.57%
2020/04/29	1	15.50	1	15.80	16.20	0	1,463	0.00%
2020/04/27	6	14.58	6	14.65	14.65	0	1,399	0.00%
2020/04/24	0	0.00	9	14.40	14.50	-9	1,412	-0.64%
2020/04/23	11	14.46	5	14.36	14.30	6	1,461	0.41%
2020/04/22	3	14.15	5	14.37	14.25	-2	1,505	-0.13%
2020/04/21	4	14.21	7	14.31	14.20	-3	1,518	-0.20%
2020/04/20	9	14.37	3	14.35	14.35	6	1,540	0.39%
2020/04/17	3	14.60	0	0.00	14.60	3	1,556	0.19%
2020/04/14	4	14.50	4	14.65	14.70	0	1,642	0.00%
2020/04/13	2	13.85	10	14.01	14.00	-8	1,671	-0.48%
2020/04/10	3	13.87	7	13.90	13.85	-4	1,713	-0.23%
2020/04/09	19	14.01	4	13.90	13.75	15	1,791	0.84%
2020/04/07	0	0.00	3	13.50	13.30	-3	1,989	-0.15%
2020/04/06	7	12.93	9	13.18	13.40	-2	2,055	-0.10%
2020/04/01	10	12.79	3	12.85	12.95	7	2,217	0.32%
2020/03/30	1	12.65	0	0.00	12.95	1	2,340	0.04%
2020/03/27	2	13.00	2	13.10	13.00	0	2,439	0.00%
2020/03/24	0	0.00	1	12.10	12.40	-1	3,108	-0.03%
2020/03/20	0	0.00	2	11.73	11.80	-2	3,105	-0.06%
2020/03/19	2	10.85	1	10.95	10.85	1	3,084	0.03%
2020/03/18	0	0.00	2	12.18	12.05	-2	3,068	-0.07%
2020/03/16	1	11.90	0	0.00	11.90	1	3,021	0.03%
2020/03/13	2	12.55	2	12.60	13.20	0	3,004	0.00%
2020/03/12	3	14.22	1	14.10	13.90	2	2,954	0.07%
2020/03/11	3	15.72	3	15.57	15.35	0	2,923	0.00%
2020/03/09	0	0.00	1	16.05	15.30	-1	2,894	-0.03%
2020/03/06	1	16.95	0	0.00	16.20	1	2,859	0.03%
2020/03/03	1	17.25	1	17.45	17.35	0	2,852	0.00%
2020/02/27	0	0.00	5	16.70	16.85	-5	2,856	-0.18%
2020/02/21	8	18.91	21	18.95	18.95	-13	2,839	-0.46%
2020/02/20	3	18.00	0	0.00	17.90	3	2,772	0.11%
2020/02/14	0	0.00	3	17.30	17.60	-3	2,778	-0.11%
2020/02/13	9	17.26	1	17.10	17.05	8	2,789	0.29%
2020/02/11	1	16.80	1	17.05	17.00	0	2,778	0.00%
2020/02/10	1	16.60	1	16.80	16.55	0	2,776	0.00%
2020/02/07	1	17.15	1	17.30	16.95	0	2,766	0.00%
2020/01/31	3	17.30	0	0.00	17.10	3	2,697	0.11%
2020/01/20	0	0.00	2	19.00	18.95	-2	2,643	-0.08%
2020/01/17	7	19.51	10	19.07	19.00	-3	2,631	-0.11%
2020/01/16	7	19.14	2	18.95	18.95	5	2,582	0.19%
2020/01/15	0	0.00	4	18.85	18.90	-4	2,538	-0.16%
2020/01/14	3	18.80	6	18.93	18.95	-3	2,523	-0.12%
2020/01/13	2	18.55	4	18.50	18.80	-2	2,488	-0.08%
2020/01/10	0	0.00	2	18.35	18.20	-2	2,459	-0.08%
2020/01/09	7	18.77	6	18.76	18.45	1	2,429	0.04%
2020/01/08	8	17.78	7	17.90	17.75	1	2,352	0.04%
2020/01/07	2	17.80	0	0.00	17.90	2	2,325	0.09%
2020/01/06	6	18.65	0	0.00	18.70	6	2,278	0.26%
2020/01/03	13	19.01	9	19.07	18.60	4	2,233	0.18%
2020/01/02	23	19.67	28	19.55	19.50	-5	2,153	-0.23%
2019/12/31	18	18.91	19	19.06	18.75	-1	2,025	-0.05%
2019/12/30	9	18.62	7	18.69	18.65	2	1,939	0.10%
2019/12/27	12	18.39	27	18.41	18.55	-15	1,876	-0.80%
2019/12/26	3	17.22	2	17.55	17.55	1	1,713	0.06%
2019/12/25	5	17.35	5	17.40	17.65	0	1,690	0.00%
2019/12/24	0	0.00	5	17.54	17.65	-5	1,720	-0.29%
2019/12/23	27	17.16	1	17.40	17.25	26	1,672	1.56%
2019/12/20	4	17.38	41	17.29	16.60	-37	1,597	-2.32%
2019/12/19	2	16.18	6	15.98	17.05	-4	1,320	-0.30%
2019/11/26	0	0.00	5	16.00	15.85	-5	1,181	-0.42%
2019/11/20	5	15.50	15	15.37	15.35	-10	1,102	-0.91%
2019/11/13	10	15.20	10	15.53	15.25	0	1,052	0.00%
2019/11/07	20	14.45	0	0.00	14.30	20	975	2.05%
2019/11/05	0	0.00	30	14.30	14.20	-30	969	-3.09%
2019/10/31	20	14.23	0	0.00	14.20	20	997	2.00%
2019/10/30	10	14.25	0	0.00	14.30	10	1,003	1.00%
2019/10/25	0	0.00	1	14.60	14.45	-1	1,052	-0.09%
2019/10/24	1	14.75	0	0.00	14.65	1	1,063	0.09%
2019/10/23	0	0.00	1	14.35	14.35	-1	1,072	-0.09%
2019/10/21	1	14.35	0	0.00	14.30	1	1,093	0.09%
2019/10/16	0	0.00	5	14.40	14.25	-5	1,153	-0.43%
2019/10/15	5	14.30	0	0.00	14.45	5	1,170	0.43%
2019/10/01	2	14.75	0	0.00	14.65	2	1,259	0.16%
2019/09/27	25	15.68	0	0.00	15.30	25	1,228	2.04%
2019/09/26	2	15.25	1	15.20	15.45	1	1,118	0.09%
2019/09/25	3	15.50	2	15.60	15.25	1	1,060	0.09%
2019/09/24	3	16.00	3	16.23	15.90	0	1,024	0.00%
2019/09/23	2	15.25	0	0.00	15.20	2	816	0.24%
2019/09/09	1	16.50	0	0.00	16.00	1	803	0.12%
2019/08/29	1	15.60	0	0.00	15.45	1	737	0.14%
2019/07/22	0	0.00	2	15.60	15.85	-2	1,370	-0.15%
2019/07/10	10	15.05	0	0.00	15.00	10	1,450	0.69%
2019/06/19	0	0.00	5	14.00	13.95	-5	1,489	-0.34%
2019/06/18	5	14.05	0	0.00	13.90	5	1,489	0.34%
2019/06/13	0	0.00	5	13.80	13.95	-5	1,499	-0.33%
2019/06/12	5	14.40	0	0.00	14.35	5	1,480	0.34%
2019/06/11	0	0.00	3	14.30	14.50	-3	1,479	-0.20%
2019/06/10	8	14.13	5	14.20	14.20	3	1,486	0.20%
2019/05/21	0	0.00	3	14.55	14.80	-3	1,597	-0.19%
2019/05/15	5	17.15	6	16.89	16.90	-1	1,521	-0.07%
2019/05/14	1	16.60	0	0.00	16.55	1	1,485	0.07%
2019/05/10	5	15.84	5	16.65	15.95	0	1,447	0.00%
2019/05/09	23	16.45	23	16.80	16.45	0	1,397	0.00%
2019/05/07	9	16.88	4	17.45	17.35	5	1,284	0.39%
2019/05/06	6	16.22	11	16.09	16.20	-5	1,226	-0.41%
2019/05/03	1	17.00	1	16.60	16.90	0	1,179	0.00%
2019/05/02	2	15.80	2	15.98	15.90	0	1,079	0.00%
2019/04/26	3	15.75	1	16.00	15.25	2	1,008	0.20%
2019/04/25	1	15.45	0	0.00	15.05	1	838	0.12%
2019/04/11	2	14.10	0	0.00	14.05	2	560	0.36%
2019/03/18	0	0.00	19	12.45	12.65	-19	439	-4.32%
2019/03/07	2	12.70	3	12.72	12.65	-1	426	-0.23%
2019/03/06	0	0.00	16	12.11	12.15	-16	360	-4.43%
2019/02/27	10	12.10	0	0.00	12.00	10	322	3.10%
2019/02/18	0	0.00	3	10.80	11.00	-3	240	-1.25%
2019/02/14	3	10.70	0	0.00	10.50	3	228	1.31%
2019/02/12	0	10.10	0	0.00	10.20	0	223	0.00%
2018/12/04	0	0.00	1	10.10	10.10	-1	100	-1.00%
2018/09/21	0	0.00	1	10.80	10.90	-1	332	-0.30%
2018/08/14	2	11.50	0	0.00	11.50	2	410	0.49%
2018/07/19	3	12.10	3	12.25	12.40	0	336	0.00%
2018/07/12	0	0.00	1	11.20	11.30	-1	318	-0.31%
2018/07/09	0	0.00	2	11.25	11.30	-2	331	-0.60%
2018/07/06	2	11.35	0	0.00	11.30	2	331	0.60%
2018/07/05	0	0.00	2	11.30	11.20	-2	333	-0.60%
2018/07/03	3	11.98	0	0.00	11.80	3	344	0.87%
2018/05/04	0	0.00	3	10.85	10.90	-3	1,412	-0.21%
2018/04/03	7	12.40	0	0.00	12.45	7	1,736	0.40%
2018/03/31	11	12.70	11	12.65	12.75	0	1,712	0.00%
2018/03/22	0	0.00	5	12.10	12.05	-5	1,617	-0.31%
2018/03/15	0	0.00	21	12.10	12.15	-21	1,617	-1.30%
2018/03/13	24	12.68	3	12.80	12.50	21	1,627	1.29%
2018/02/27	3	12.30	4.2	11.85	11.85	-1.2	1,692	-0.07%
2018/02/05	1	12.95	3	13.05	13.05	-2	1,596	-0.13%
2018/02/02	4	14.28	6	14.47	13.65	-2	1,570	-0.13%
2018/02/01	2	14.03	2	14.18	14.50	0	1,402	0.00%
2018/01/31	0	0.00	26	13.64	13.50	-26	1,398	-1.86%
2018/01/30	6	14.08	1	14.40	13.50	5	1,369	0.37%
2018/01/29	9	13.93	7	14.06	13.95	2	1,259	0.16%
2018/01/24	3	12.90	4	12.90	12.90	-1	1,159	-0.09%
2018/01/08	0	0.00	1	13.30	13.30	-1	1,512	-0.07%
2018/01/05	1	13.45	0	0.00	13.20	1	1,521	0.07%