幃翔 (6185)-元大-屏東民生券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股▲0.50%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	10	17.20	17.35	-10	537	-1.86%
2024/04/10	10	17.03	0	0.00	16.95	10	555	1.80%
2024/02/23	1	18.65	4	18.59	18.25	-3	615	-0.49%
2024/02/16	5	17.15	0	0.00	17.35	5	684	0.73%
2024/01/18	0	0.00	1	18.15	18.10	-1	858	-0.12%
2024/01/16	4	18.40	6	18.23	18.10	-2	827	-0.24%
2023/12/21	0	0.00	1	17.45	17.25	-1	735	-0.14%
2023/12/20	1	17.25	0	0.00	17.25	1	733	0.14%
2023/11/24	0	0.00	1	16.85	16.85	-1	678	-0.15%
2023/11/16	2	17.05	1	17.90	16.70	1	687	0.15%
2023/11/14	0	0.00	3	16.20	16.20	-3	578	-0.52%
2023/11/13	2	16.55	0	0.00	16.35	2	576	0.35%
2023/11/09	1	16.80	11	17.05	16.80	-10	568	-1.76%
2023/11/08	0	0.00	1	16.90	16.70	-1	570	-0.18%
2023/11/07	6	16.69	3	16.50	16.50	3	537	0.56%
2023/11/03	0	0.00	5	15.83	15.65	-5	500	-1.00%
2023/11/01	0	0.00	1	15.00	14.95	-1	608	-0.16%
2023/10/20	1	14.75	0	0.00	14.85	1	704	0.14%
2023/10/18	3	15.10	0	0.00	15.10	3	747	0.40%
2023/10/12	5	15.45	0	0.00	15.40	5	882	0.57%
2023/10/06	2	16.25	0	0.00	16.30	2	971	0.21%
2023/10/05	0	0.00	1	16.20	16.20	-1	1,002	-0.10%
2023/10/02	5	16.85	0	0.00	16.80	5	1,080	0.46%
2023/09/21	1	16.30	0	0.00	16.40	1	1,408	0.07%
2023/09/18	0	0.00	0	17.05	16.85	0	1,489	0.00%
2023/09/01	1	18.10	0	0.00	17.95	1	1,990	0.05%
2023/08/25	0	0.00	4	17.75	17.80	-4	2,718	-0.15%
2023/08/21	0	0.00	0.2	18.55	16.80	-0.2	2,770	-0.01%
2023/08/16	0	0.00	0.4	17.15	17.15	-0.4	2,897	-0.01%
2023/08/11	4	16.96	0	0.00	16.85	4	3,012	0.13%
2023/08/09	1	17.05	2	17.15	17.00	-1	3,067	-0.03%
2023/08/08	6	19.14	4	19.28	18.70	2	3,028	0.07%
2023/08/07	1	18.25	0	0.00	18.35	1	3,045	0.03%
2023/08/02	2	18.25	1	18.25	18.00	1	3,247	0.03%
2023/07/31	2	18.85	0	0.00	18.45	2	3,283	0.06%
2023/07/27	2	19.00	1	18.95	18.85	1	3,291	0.03%
2023/07/26	2	18.75	0	0.00	18.50	2	3,331	0.06%
2023/07/25	2	18.90	0	0.00	18.75	2	3,368	0.06%
2023/07/24	1	18.50	0	0.00	18.60	1	3,377	0.03%
2023/07/21	2	19.40	0	0.00	19.30	2	3,356	0.06%
2023/07/19	2	20.00	1	19.75	19.50	1	3,363	0.03%
2023/07/18	4	19.91	0	0.00	19.45	4	3,388	0.12%
2023/07/17	3	20.47	2	20.58	20.45	1	3,386	0.03%
2023/07/14	2	20.90	2	20.90	21.00	0	3,354	0.00%
2023/07/12	1	19.45	0	0.00	19.10	1	3,453	0.03%
2023/07/11	1	19.85	0	0.00	19.80	1	3,446	0.03%
2023/07/10	1	19.60	0	0.00	19.45	1	3,469	0.03%
2023/07/06	4	20.43	0	0.00	20.25	4	3,446	0.12%
2023/07/05	0	0.00	2	20.60	20.70	-2	3,445	-0.06%
2023/07/04	2	20.30	0	0.00	20.45	2	3,458	0.06%
2023/07/03	4	20.33	1	20.10	20.40	3	3,471	0.09%
2023/06/30	11	19.85	12	20.01	19.95	-1	3,426	-0.03%
2023/06/29	3	19.80	0	0.00	19.65	3	3,330	0.09%
2023/06/28	2	20.50	0	0.00	20.30	2	3,246	0.06%
2023/06/27	5	20.52	3	20.45	20.50	2	3,233	0.06%
2023/06/26	4	21.23	0	0.00	21.20	4	3,205	0.12%
2023/06/19	2	21.80	0	0.00	22.55	2	3,171	0.06%
2023/06/15	3	22.57	0	0.00	22.65	3	3,135	0.10%
2023/06/14	2	23.10	0	0.00	22.40	2	3,127	0.06%
2023/06/13	2	23.60	0	0.00	23.50	2	3,072	0.07%
2023/06/12	0	0.00	25	23.64	23.65	-25	3,027	-0.83%
2023/06/09	6	24.44	0	0.00	24.25	6	2,965	0.20%
2023/06/06	1	26.50	0	0.00	26.10	1	2,777	0.04%
2023/06/05	2	26.70	2	27.38	27.00	0	2,638	0.00%
2023/06/02	5	25.83	60	25.11	26.15	-55	2,425	-2.27%
2023/06/01	0	0.00	2	23.80	23.80	-2	2,174	-0.09%
2023/05/30	9	21.74	0	0.00	21.50	9	2,017	0.45%
2023/05/25	1	22.00	16	22.04	22.00	-15	1,939	-0.77%
2023/05/24	3	22.00	0	0.00	22.25	3	1,922	0.16%
2023/05/23	10	22.85	8	22.98	22.55	2	1,892	0.11%
2023/05/22	17	22.58	21	22.72	22.80	-4	1,849	-0.22%
2023/05/19	5	21.85	0	0.00	21.65	5	1,790	0.28%
2023/05/18	4	22.00	1	21.95	21.85	3	1,757	0.17%
2023/05/16	0	0.00	1	21.00	20.60	-1	1,642	-0.06%
2023/05/15	1	21.25	0	0.00	20.95	1	1,611	0.06%
2023/05/12	5	21.95	0	0.00	21.60	5	1,557	0.32%
2023/05/11	0	0.00	13	21.76	21.50	-13	1,532	-0.85%
2023/05/10	1	21.25	6	21.84	21.65	-5	1,403	-0.36%
2023/05/05	10	19.80	0	0.00	19.55	10	1,142	0.88%
2023/05/04	5	19.45	0	0.00	19.45	5	1,115	0.45%
2023/04/28	5	19.40	5	19.85	19.90	0	1,021	0.00%
2023/04/18	0	0.00	4	19.66	19.80	-4	829	-0.48%
2023/04/17	1	19.50	15	19.37	19.50	-14	764	-1.83%
2023/04/14	0	0.00	5	17.55	17.80	-5	625	-0.80%
2023/04/13	5	17.25	1	17.35	17.15	4	598	0.67%
2023/04/12	0	0.00	10	16.85	16.60	-10	556	-1.80%
2023/04/07	4	17.13	3	16.70	15.95	1	489	0.20%
2023/03/29	0	0.00	1	15.50	15.30	-1	381	-0.26%
2023/02/21	0	0.00	0.2	13.60	13.50	-0.2	176	-0.10%
2023/02/02	1	12.75	0	0.00	12.75	1	203	0.49%
2023/01/11	2	12.85	2	12.50	12.50	0	200	0.00%
2023/01/05	0	12.50	0	0.00	12.35	0	152	0.02%
2022/12/09	0	0.00	0	12.60	12.55	0	366	0.00%
2022/11/09	0	0.00	3	12.50	12.50	-3	600	-0.50%
2022/11/08	3	12.85	0	0.00	12.60	3	590	0.51%
2022/10/25	0	11.95	0	0.00	11.90	0	565	0.00%
2022/09/20	1	13.80	1	13.65	13.55	0	401	0.00%
2022/09/13	1	13.85	1	14.00	13.90	0	393	0.00%
2022/08/25	1	14.35	1	13.90	13.90	0	340	0.00%
2022/08/08	0	0.00	1	13.15	13.10	-1	151	-0.66%
2022/07/06	0	12.10	0	0.00	11.90	0	179	0.01%
2022/06/13	0	12.80	35	12.62	12.65	-35	169	-20.68%
2022/06/07	0	13.10	0	0.00	13.05	0	409	0.01%
2022/05/24	0	0.00	25	12.40	12.40	-25	404	-6.18%
2022/05/20	0	12.65	0	0.00	12.55	0	406	0.01%
2022/05/10	0	12.40	0	0.00	12.30	0	404	0.01%
2022/05/09	0	0.00	1	12.90	12.70	-1	393	-0.25%
2022/04/18	2	13.28	1	13.10	13.15	1	643	0.16%
2022/04/12	0	0.00	2	13.60	13.45	-2	718	-0.28%
2022/04/07	0	13.90	0	0.00	13.60	0	741	0.00%
2022/03/31	1	13.90	0	0.00	13.95	1	783	0.13%
2022/03/28	0	14.18	0	0.00	14.15	0	970	0.00%
2022/03/25	2	14.65	2	14.50	14.05	0	986	0.00%
2022/03/18	0	13.70	0	0.00	13.75	0	1,210	0.00%
2022/03/14	0	0.00	1	13.70	13.70	-1	1,326	-0.08%
2022/03/11	0	0.00	2	13.65	13.95	-2	1,323	-0.15%
2022/03/10	55	14.00	0	0.00	14.10	55	1,317	4.17%
2022/03/03	0	13.45	0	0.00	13.35	0	1,144	0.00%
2022/02/25	0	0.00	10	13.20	13.35	-10	1,146	-0.87%
2022/02/18	0.1	13.60	15	13.60	13.65	-14.9	1,144	-1.30%
2022/02/16	0	0.00	2	13.70	13.65	-2	1,144	-0.17%
2022/02/11	0	0.00	7	13.74	13.80	-7	1,147	-0.61%
2022/02/07	0	0.00	3	13.33	13.60	-3	1,154	-0.26%
2022/01/26	0	0.00	2	13.70	13.45	-2	1,150	-0.17%
2022/01/19	1	13.70	0	0.00	13.65	1	1,217	0.08%
2022/01/17	0	0.00	2	13.95	13.90	-2	1,211	-0.17%
2022/01/13	0	0.00	2	14.25	14.25	-2	1,200	-0.17%
2022/01/11	46	15.78	5	15.47	14.55	41	1,187	3.45%
2022/01/10	0	0.00	10	15.13	15.40	-10	982	-1.02%
2022/01/07	10	15.15	0	0.00	14.65	10	959	1.04%
2021/12/24	1	15.30	0	0.00	15.25	1	834	0.12%
2021/12/23	2	16.05	1	15.85	15.70	1	805	0.12%
2021/12/22	2	15.30	3	15.25	15.20	-1	662	-0.15%
2021/12/21	10	15.15	4	15.00	15.00	6	643	0.93%
2021/12/20	4	15.08	5	14.76	14.90	-1	619	-0.16%
2021/12/17	6	15.33	0	0.00	14.80	6	564	1.06%
2021/12/16	2	15.15	1	15.25	15.25	1	509	0.20%
2021/12/15	0	0.00	0.2	14.00	13.90	-0.2	406	-0.05%
2021/12/14	0.1	13.80	0.2	14.75	13.85	-0.1	402	-0.02%
2021/12/10	0	0.00	1	14.65	14.80	-1	356	-0.28%
2021/12/09	1	14.35	0	0.00	14.60	1	320	0.31%
2021/11/26	1	13.00	0	0.00	13.10	1	293	0.34%
2021/10/28	0	0.00	1	14.20	13.30	-1	277	-0.36%
2021/09/02	0	0.00	1	13.00	13.85	-1	237	-0.42%
2021/07/29	0	0.00	2	13.05	13.20	-2	229	-0.87%
2021/07/23	0	0.00	0.1	13.45	13.45	-0.1	309	-0.05%
2021/07/22	2	13.55	0	0.00	13.45	2	340	0.59%
2021/07/02	0	0.00	10	12.95	12.95	-10	462	-2.16%
2021/07/01	10	13.05	0	0.00	13.00	10	462	2.16%
2021/06/29	1	12.85	0	0.00	12.80	1	490	0.20%
2021/05/18	1	12.10	0	0.00	12.50	1	586	0.17%
2021/05/12	1	12.50	0	0.00	12.45	1	568	0.18%
2021/05/03	2	15.00	0	0.00	14.95	2	516	0.39%
2021/04/27	0	0.00	1	14.45	14.65	-1	425	-0.23%
2021/04/26	1	14.25	0	0.00	14.25	1	409	0.24%
2021/04/23	0.2	14.10	0	0.00	14.00	0.2	406	0.04%
2021/04/22	10.1	14.15	10	13.88	13.90	0.1	403	0.01%
2021/04/21	0	0.00	1	14.20	14.20	-1	399	-0.25%
2021/04/20	1	14.10	0	0.00	14.15	1	398	0.25%
2021/04/19	0.1	14.10	0	0.00	13.95	0.1	394	0.03%
2021/04/14	1	14.00	1	14.15	13.90	0	386	0.00%
2021/04/12	1	14.60	1	14.45	14.45	0	381	0.00%
2021/04/06	0	0.00	16	14.00	14.05	-16	301	-5.31%
2021/04/01	10	13.65	10	13.98	13.90	0	293	0.00%
2021/03/02	2	13.88	5	13.96	13.85	-3	278	-1.08%
2021/02/26	8	13.96	0	0.00	13.95	8	268	2.98%
2021/02/25	5	13.45	0	0.00	13.45	5	210	2.38%
2021/02/22	0	0.00	1	13.25	13.10	-1	249	-0.40%
2021/02/18	1	12.80	0	0.00	12.85	1	288	0.35%
2021/01/20	0.1	12.90	0	0.00	12.60	0.1	310	0.05%
2021/01/06	0	13.70	0	0.00	13.30	0	304	0.01%
2020/12/10	42	13.60	0	0.00	13.40	42	330	12.73%
2020/12/04	0	0.00	2	13.95	13.85	-2	343	-0.58%
2020/11/23	10	14.45	10	14.02	14.10	0	355	0.00%
2020/11/19	11	14.03	10	14.11	14.05	1	364	0.27%
2020/11/18	8	12.70	0	0.00	13.85	8	327	2.45%
2020/11/13	2	13.15	0	0.00	13.15	2	293	0.68%
2020/11/04	0.5	13.40	0	0.00	13.40	0.5	303	0.15%
2020/10/30	1	13.60	0	0.00	13.60	1	308	0.32%
2020/10/29	1	13.65	0	0.00	13.65	1	307	0.32%
2020/10/15	0	0.00	0.1	14.35	14.00	-0.1	353	-0.02%
2020/08/20	0	0.00	10	14.20	14.15	-10	562	-1.78%
2020/08/19	10	14.80	0	0.00	14.65	10	575	1.74%
2020/07/30	0	0.00	0.1	14.50	14.25	-0.1	824	-0.01%
2020/07/28	10	14.20	0	0.00	14.10	10	924	1.08%
2020/07/27	10	15.10	0	0.00	14.80	10	956	1.05%
2020/07/22	30	15.10	0	0.00	15.10	30	946	3.17%
2020/07/07	1	16.75	1	16.95	16.80	0	1,000	0.00%
2020/07/06	0	0.00	1	17.60	17.65	-1	1,000	-0.10%
2020/06/23	1	17.30	0	0.00	16.95	1	970	0.10%
2020/05/28	0	0.00	1	16.90	16.35	-1	1,118	-0.09%
2020/05/26	0	0.00	2	16.23	17.05	-2	1,114	-0.18%
2020/05/13	2	16.48	0	0.00	16.25	2	1,049	0.19%
2020/05/11	0	0.00	2	17.15	17.10	-2	1,037	-0.19%
2020/05/08	0	0.00	1	17.50	17.50	-1	1,029	-0.10%
2020/05/07	1	16.75	2	16.60	16.95	-1	996	-0.10%
2020/05/06	2	17.20	3	17.00	16.95	-1	983	-0.10%
2020/05/05	5	16.10	6	16.51	16.65	-1	931	-0.11%
2020/05/04	3	15.15	0	0.00	15.15	3	864	0.35%
2020/04/30	0	0.00	1	15.00	14.90	-1	864	-0.12%
2020/04/17	1	13.85	0	0.00	13.70	1	890	0.11%
2020/04/16	0	0.00	2	13.40	13.60	-2	887	-0.23%
2020/04/15	2	13.75	0	0.00	13.50	2	884	0.23%
2020/04/09	0	0.00	10	12.90	13.00	-10	888	-1.13%
2020/04/08	10	12.00	0	0.00	12.55	10	879	1.14%
2020/03/31	1	11.65	0	0.00	11.50	1	976	0.10%
2020/03/25	1	11.80	0	0.00	11.85	1	1,066	0.09%
2020/03/24	2	11.08	0	0.00	11.20	2	1,083	0.18%
2020/03/16	1	11.35	1	11.30	11.25	0	1,577	0.00%
2020/02/26	0	0.00	1	17.15	17.20	-1	2,219	-0.05%
2020/02/25	0	0.00	3.4	17.28	17.30	-3.4	2,294	-0.15%
2020/02/17	0	0.00	1	18.20	18.10	-1	2,383	-0.04%
2020/02/07	1	20.00	0	0.00	19.20	1	2,486	0.04%
2020/02/06	2	19.58	2	19.83	19.95	0	2,498	0.00%
2020/02/03	0	0.00	5	17.20	17.40	-5	2,471	-0.20%
2020/01/31	1	19.00	0	0.00	18.80	1	2,454	0.04%
2020/01/30	0	0.00	3	20.45	20.35	-3	2,451	-0.12%
2020/01/09	0	0.00	1	22.40	22.15	-1	2,542	-0.04%
2020/01/08	31	21.34	20	21.82	22.05	11	2,570	0.43%
2019/12/31	1	22.50	0	0.00	22.60	1	2,623	0.04%
2019/12/19	1	25.35	1	25.10	25.15	0	2,400	0.00%
2019/12/18	0	0.00	1	24.95	24.85	-1	2,375	-0.04%
2019/12/17	10	24.90	14	25.10	24.95	-4	2,356	-0.17%
2019/12/16	7	23.94	0	0.00	24.20	7	2,291	0.31%
2019/12/13	7	25.64	0	0.00	25.10	7	2,151	0.33%
2019/12/12	13	28.05	38	28.17	27.85	-25	2,035	-1.23%
2019/12/11	5	27.77	4	28.16	28.40	1	1,920	0.05%
2019/12/10	3	26.62	3	26.72	26.70	0	1,801	0.00%
2019/12/09	0	0.00	5	25.10	25.45	-5	1,708	-0.29%
2019/12/02	2	24.40	0	0.00	24.90	2	1,482	0.13%
2019/11/29	2	23.90	18.5	24.04	24.05	-16.5	1,387	-1.19%
2019/11/28	0	0.00	17	23.62	23.00	-17	1,261	-1.35%
2019/11/27	0	0.00	14.3	22.41	22.95	-14.3	1,157	-1.24%
2019/11/25	5	22.00	1	22.25	22.10	4	1,126	0.35%
2019/11/22	3	21.25	63	21.24	21.75	-60	1,081	-5.55%
2019/11/20	0	0.00	0.3	19.65	19.75	-0.3	993	-0.03%
2019/11/06	0	0.00	1	19.30	19.70	-1	817	-0.12%
2019/11/05	0	0.00	3	18.80	18.90	-3	755	-0.40%
2019/10/30	0	0.00	2	18.70	18.45	-2	704	-0.28%
2019/10/23	0	0.00	5	18.40	18.50	-5	584	-0.86%
2019/10/22	0	0.00	10	17.70	17.65	-10	544	-1.84%
2019/10/16	0	0.00	32	16.87	17.10	-32	484	-6.60%
2019/10/14	0	0.00	20	16.55	16.45	-20	438	-4.56%
2019/10/08	0	0.00	4	15.04	15.30	-4	365	-1.10%
2019/10/04	0	0.00	4	14.90	14.55	-4	348	-1.15%
2019/09/27	1	14.90	1	14.55	14.50	0	329	0.00%
2019/09/19	0	0.00	4	15.00	14.65	-4	325	-1.23%
2019/09/18	4	14.70	0	0.00	14.70	4	319	1.25%
2019/09/09	3	14.35	0	0.00	14.25	3	310	0.97%
2019/09/05	3	15.05	0	0.00	14.55	3	302	0.99%
2019/09/04	0	0.00	0.1	14.90	14.90	-0.1	295	-0.02%
2019/09/03	4	15.25	0	0.00	15.10	4	282	1.42%
2019/08/30	4	14.46	0	0.00	14.30	4	254	1.57%
2019/08/27	0.1	12.95	0	0.00	12.90	0.1	173	0.03%
2019/08/23	0	0.00	2	12.98	12.95	-2	175	-1.14%
2019/08/07	1	12.80	0	0.00	12.75	1	139	0.72%
2019/08/06	0.8	12.90	0	0.00	12.80	0.8	139	0.60%
2019/08/05	0	0.00	1	12.75	12.70	-1	142	-0.70%
2019/07/31	6	13.00	0	0.00	13.05	6	142	4.21%
2019/07/30	4	13.00	0	0.00	13.10	4	141	2.83%
2019/07/29	10	13.20	0	0.00	13.25	10	139	7.16%
2019/07/25	35	12.97	0	0.00	13.10	35	134	26.07%
2019/07/24	30	12.77	0	0.00	12.75	30	126	23.66%
2019/07/23	20	12.78	0	0.00	12.80	20	125	15.96%
2019/07/22	15	12.75	0	0.00	12.75	15	122	12.26%
2019/07/19	10	12.80	0	0.00	12.80	10	121	8.21%
2019/06/13	1	13.60	0	0.00	13.55	1	120	0.83%
2019/06/03	0.2	14.35	0	0.00	14.35	0.2	159	0.13%
2019/03/22	0	0.00	1	15.20	15.15	-1	138	-0.72%
2019/03/19	1	15.30	0	0.00	15.25	1	134	0.74%
2019/03/15	2	15.80	0	0.00	15.70	2	131	1.52%
2019/03/14	2	15.30	0	0.00	15.65	2	123	1.61%
2019/03/11	4	14.83	0	0.00	14.80	4	92	4.31%
2019/02/18	10	15.10	0	0.00	14.90	10	79	12.61%
2018/07/24	1	16.95	0	0.00	16.85	1	156	0.64%
2018/03/08	1	20.40	0.1	20.35	20.45	0.9	237	0.36%
2018/02/07	0	0.00	10	19.55	19.60	-10	240	-4.15%
2018/01/11	0	0.00	1	20.90	20.50	-1	309	-0.32%
2018/01/08	1	20.35	0	0.00	20.30	1	286	0.35%