萬潤 (6187)-元大-屏東民生券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	475.00	4	477.38	473.00	-3	5,916	-0.05%
2024/11/21	5	472.33	3.1	474.84	467.00	1.9	5,860	0.03%
2024/11/20	6.2	471.98	3.1	463.71	465.00	3.1	5,753	0.05%
2024/11/19	1	456.50	1.1	464.62	468.50	-0.1	5,667	0.00%
2024/11/18	1.2	445.46	1	458.00	429.50	0.2	5,589	0.00%
2024/11/15	0	0.00	3.1	468.43	466.00	-3.1	5,546	-0.05%
2024/11/14	2	465.50	8	464.94	460.00	-6	5,962	-0.10%
2024/11/13	6.1	464.43	1	467.50	455.00	5.1	6,239	0.08%
2024/11/12	0	0.00	2	462.25	455.00	-2	6,442	-0.03%
2024/11/11	2	478.00	4	477.50	480.00	-2	6,468	-0.03%
2024/11/07	3	462.83	4	466.50	464.50	-1	6,589	-0.02%
2024/11/06	3.1	439.52	5	446.80	447.00	-2	6,570	-0.03%
2024/11/05	1	446.02	1	446.50	443.00	0	6,539	0.00%
2024/11/01	2	465.75	2	471.50	466.00	0	6,532	0.00%
2024/10/28	0.1	435.00	0	0.00	439.00	0.1	6,705	0.00%
2024/10/23	0.1	430.00	0	0.00	445.50	0.1	6,877	0.00%
2024/10/21	0.1	440.00	6	441.00	448.00	-5.9	6,853	-0.09%
2024/10/18	0.1	455.00	1	434.50	450.00	-0.9	6,849	-0.01%
2024/10/17	0.1	472.00	0	0.00	469.00	0.1	6,851	0.00%
2024/10/16	9	480.89	3.1	483.58	482.00	6	6,854	0.09%
2024/10/15	2.1	461.39	3	466.17	465.50	-0.9	6,706	-0.01%
2024/10/14	5.1	476.89	3	479.50	477.50	2.1	6,605	0.03%
2024/10/11	7.1	520.57	4	525.01	490.00	3	6,458	0.05%
2024/10/09	8.1	518.58	4	498.13	494.00	4.1	6,451	0.06%
2024/10/08	0	524.00	0	0.00	525.00	0	6,424	0.00%
2024/10/07	1	530.00	0.3	543.00	543.00	0.7	6,650	0.01%
2024/10/04	0	0.00	0	490.00	494.50	0	6,869	0.00%
2024/09/26	0	469.00	0	469.00	482.50	0	7,143	0.00%
2024/09/25	0	491.00	1	485.00	485.00	-1	7,167	-0.01%
2024/09/24	0	0.00	0	490.00	486.00	0	7,170	0.00%
2024/09/23	0	0.00	1	480.00	479.50	-1	7,163	-0.01%
2024/09/20	0	0.00	1	479.50	472.00	-1	7,164	-0.01%
2024/09/18	3	469.58	4	470.75	471.00	-1	7,137	-0.01%
2024/09/16	9	476.27	5.3	470.14	472.00	3.7	6,907	0.05%
2024/09/13	2	430.83	4.1	421.96	445.50	-2.1	6,581	-0.03%
2024/09/12	4	412.44	5.2	405.96	405.00	-1.1	6,289	-0.02%
2024/09/11	0	377.00	3.1	388.88	388.50	-3.1	6,095	-0.05%
2024/09/10	4.2	388.71	3.2	380.15	380.00	1	6,118	0.02%
2024/09/09	6	395.64	23	380.52	392.50	-17	5,924	-0.29%
2024/09/06	24	384.17	24.5	374.74	386.50	-0.5	5,783	-0.01%
2024/09/05	5	359.01	7	364.57	352.00	-2	5,706	-0.03%
2024/09/04	2	356.75	1	359.00	359.00	1	5,773	0.02%
2024/09/03	4.2	374.25	1.7	380.29	383.50	2.5	5,645	0.04%
2024/09/02	1.1	376.64	0.2	373.00	372.00	0.9	5,529	0.02%
2024/08/30	2	385.00	0	0.00	381.50	2	5,268	0.04%
2024/08/29	2	357.00	0	0.00	371.50	2	5,258	0.04%
2024/08/27	0	0.00	0	360.00	361.50	0	5,315	0.00%
2024/08/26	1	362.00	0.1	355.50	338.00	0.9	5,314	0.02%
2024/08/23	0	0.00	0.3	352.13	356.00	-0.3	5,367	-0.01%
2024/08/21	16	340.00	1	332.00	332.00	15	5,437	0.28%
2024/08/19	0	0.00	2	328.50	320.00	-2	5,443	-0.04%
2024/08/16	8.1	364.96	14.2	354.13	344.50	-6.1	5,424	-0.11%
2024/08/15	17	340.12	13	342.96	354.50	4	4,937	0.08%
2024/08/14	3.1	318.00	9.2	324.86	325.00	-6.1	4,620	-0.13%
2024/08/13	2.1	294.69	1.2	294.75	300.00	0.9	4,340	0.02%
2024/08/12	5	294.50	4.6	297.67	295.50	0.4	4,269	0.01%
2024/08/09	1	284.00	0	0.00	284.00	1	4,079	0.02%
2024/08/08	2	253.50	7	259.86	258.50	-5	4,006	-0.12%
2024/08/07	6	253.42	9.2	255.10	254.00	-3.2	3,945	-0.08%
2024/08/06	7.3	241.30	3	246.00	236.00	4.3	3,886	0.11%
2024/08/05	1.2	244.22	3	244.50	241.50	-1.8	3,909	-0.05%
2024/08/02	4.3	271.85	7	272.93	268.00	-2.7	3,884	-0.07%
2024/08/01	7	289.64	9.1	292.54	282.50	-2.1	3,886	-0.05%
2024/07/31	12	294.58	0	0.00	287.00	12	3,853	0.31%
2024/07/30	2	273.00	2.1	278.43	295.50	-0.1	3,720	0.00%
2024/07/26	1	270.00	0	0.00	266.50	1	3,654	0.03%
2024/07/22	1	254.00	0	0.00	255.00	1	3,742	0.03%
2024/07/18	0.3	251.63	0	0.00	243.50	0.3	3,861	0.01%
2024/07/16	0	275.00	0	0.00	260.00	0	3,830	0.00%
2024/07/12	0.1	294.50	1	285.00	285.00	-0.9	3,807	-0.02%
2024/07/11	5.3	317.87	1	321.00	316.00	4.3	3,790	0.11%
2024/07/10	4	349.63	6	350.17	341.00	-2	3,636	-0.05%
2024/07/09	7.1	341.63	8	339.32	352.50	-0.9	3,468	-0.03%
2024/07/08	7	325.86	7	330.07	330.50	0	3,244	0.00%
2024/07/05	1	321.00	1.2	319.57	330.00	-0.2	3,019	0.00%
2024/07/04	0	0.00	2	299.00	300.00	-2	2,857	-0.07%
2024/07/03	2	284.00	1	289.50	287.00	1	2,919	0.03%
2024/07/02	1	276.00	1	276.50	273.50	0	2,969	0.00%
2024/07/01	1	275.00	1.1	280.00	274.50	-0.1	3,054	0.00%
2024/06/28	1	265.00	1	268.00	268.50	0	3,171	0.00%
2024/06/26	0	0.00	0.3	263.50	263.00	-0.3	3,283	-0.01%
2024/06/25	0.3	257.00	0	0.00	256.50	0.3	3,273	0.01%
2024/06/24	0	0.00	1.5	259.67	257.00	-1.5	3,268	-0.05%
2024/06/21	1	258.50	0	0.00	258.50	1	3,263	0.03%
2024/06/20	1.1	264.32	3.5	264.61	263.50	-2.4	3,244	-0.07%
2024/06/19	4.6	255.18	0	0.00	249.50	4.6	3,168	0.14%
2024/06/18	0.4	257.71	1	261.91	258.00	-0.7	3,110	-0.02%
2024/06/17	2.3	274.39	5.3	271.88	265.50	-3	3,046	-0.10%
2024/06/14	1.3	266.40	4	267.38	268.00	-2.8	2,900	-0.09%
2024/06/13	5.4	268.55	2.9	271.13	268.50	2.5	2,855	0.09%
2024/06/12	7.3	266.81	4.4	267.30	264.50	2.9	2,835	0.10%
2024/06/11	4	267.25	1.2	258.22	268.00	2.8	2,883	0.10%
2024/06/07	1	235.50	2	240.50	246.00	-1	2,813	-0.04%
2024/06/06	4	240.13	0.5	242.00	235.50	3.5	2,904	0.12%
2024/06/05	0	0.00	1.5	234.33	236.00	-1.5	3,030	-0.05%
2024/06/04	1	239.50	1	238.50	239.00	0	3,030	0.00%
2024/05/31	9	247.17	8	239.75	238.00	1	3,017	0.03%
2024/05/29	0	0.00	1	249.00	243.00	-1	2,943	-0.03%
2024/05/28	2	246.50	4	244.88	246.50	-2	2,880	-0.07%
2024/05/27	2	241.00	2	233.00	233.00	0	2,818	0.00%
2024/05/24	1	236.50	5	233.00	238.00	-4	2,812	-0.14%
2024/05/23	3	238.17	4	233.00	231.50	-1	2,794	-0.04%
2024/05/22	2	234.50	1	234.00	235.00	1	2,785	0.04%
2024/05/17	0	226.50	1	226.00	226.50	-1	3,117	-0.03%
2024/05/16	2	229.25	0	0.00	228.50	2	3,182	0.06%
2024/05/15	1	218.00	0	0.00	218.00	1	3,334	0.03%
2024/05/14	3	217.00	3	219.00	219.50	0	3,356	0.00%
2024/05/13	2.1	218.65	4	223.00	219.00	-1.9	3,353	-0.06%
2024/05/10	3	225.33	2	223.50	226.00	1	3,333	0.03%
2024/05/09	2	232.99	3	239.50	225.50	-1	3,297	-0.03%
2024/05/07	5.1	250.66	2	250.50	248.50	3.1	3,212	0.10%
2024/05/06	4	245.88	1	242.50	242.50	3	3,172	0.09%
2024/05/03	3	246.33	3	247.67	249.00	0	3,130	0.00%
2024/05/02	2	244.75	0	0.00	241.00	2	3,113	0.06%
2024/04/30	1	232.00	2	245.00	248.50	-1	3,104	-0.03%
2024/04/29	0	231.00	0	0.00	231.50	0	3,156	0.00%
2024/04/26	0	227.50	0	0.00	225.50	0	3,320	0.00%
2024/04/25	1	227.51	3	239.00	229.00	-2	3,442	-0.06%
2024/04/24	30	237.27	23	240.83	243.00	7	3,542	0.20%
2024/04/22	0	0.00	3	212.00	202.50	-3	3,889	-0.08%
2024/04/19	0	230.00	0	0.00	224.50	0	3,940	0.00%
2024/04/18	1	252.00	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	256.50	0	0.00	260.00	0	4,070	0.00%
2024/04/16	1	247.50	0	0.00	243.50	1	4,158	0.02%
2024/04/11	1	260.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	0	261.00	0.1	266.00	260.00	-0.1	4,331	0.00%
2024/04/09	1	270.51	1	271.00	271.00	0	4,340	0.00%
2024/04/08	1	270.00	4.1	287.40	290.00	-3.1	4,271	-0.07%
2024/04/03	3	285.17	6	290.25	279.50	-3	4,333	-0.07%
2024/04/02	2	288.25	8.3	280.57	284.50	-6.3	4,391	-0.14%
2024/04/01	3	269.83	12	268.96	268.00	-9	4,265	-0.21%
2024/03/27	0	0.00	2	241.50	244.00	-2	4,272	-0.05%
2024/03/25	0	253.00	0	0.00	251.00	0	4,277	0.00%
2024/03/19	0	0.00	1	242.00	245.00	-1	4,308	-0.02%
2024/03/15	3.1	226.53	2	223.50	224.00	1.1	4,456	0.02%
2024/03/14	2	222.71	0	218.50	224.00	2	4,414	0.05%
2024/03/13	25.2	246.92	7	251.36	242.50	18.2	4,276	0.43%
2024/03/12	6.1	267.06	11	273.23	269.00	-4.9	4,220	-0.12%
2024/03/11	36	263.06	26	260.35	273.50	10	4,143	0.24%
2024/03/08	0	249.00	0	0.00	249.00	0	4,005	0.00%
2024/03/07	1	301.94	0	0.00	276.50	1	4,008	0.03%
2024/03/06	0	273.00	0	0.00	295.00	0	4,046	0.00%
2024/03/05	0.1	271.50	0	0.00	270.00	0.1	4,130	0.00%
2024/03/01	0	249.00	0	249.50	252.00	0	4,162	0.00%
2024/02/29	0	235.75	0	0.00	243.00	0	4,184	0.00%
2024/02/27	0	224.00	0	0.00	234.00	0	4,202	0.00%
2024/02/26	0	243.00	0	0.00	244.00	0	4,287	0.00%
2024/02/23	0	250.00	0	0.00	247.00	0	4,355	0.00%
2024/02/22	4	242.38	6	243.34	246.00	-2	4,496	-0.04%
2024/02/21	10	233.25	9	228.44	232.00	1	4,392	0.02%
2024/02/20	6	232.00	5	232.90	229.00	1	4,354	0.02%
2024/02/19	0	225.50	0	0.00	221.00	0	4,300	0.00%
2024/02/02	0	194.00	0	0.00	196.00	0	4,387	0.00%
2024/02/01	0	0.00	0	194.00	193.50	0	4,392	0.00%
2024/01/31	0	197.00	0	0.00	191.50	0	4,415	0.00%
2024/01/29	0	0.00	1	179.00	181.00	-1	4,396	-0.02%
2024/01/24	0	0.00	3.7	174.39	174.50	-3.7	4,474	-0.08%
2024/01/23	21	176.86	21	177.57	178.50	0	4,476	0.00%
2024/01/22	2	173.02	7	173.00	179.00	-5	4,365	-0.11%
2024/01/19	28	166.93	23.1	166.24	166.00	4.9	4,240	0.12%
2024/01/18	51	164.25	62	165.80	170.00	-11	4,087	-0.27%
2024/01/17	78	165.10	64	163.29	165.00	14	3,969	0.35%
2024/01/16	10	158.50	11	157.59	158.50	-1	3,749	-0.03%
2024/01/15	0	153.50	0	0.00	153.00	0	3,860	0.00%
2024/01/12	0	0.00	1	153.00	148.50	-1	4,040	-0.02%
2024/01/10	2.1	149.23	2	150.25	148.00	0.1	4,024	0.00%
2024/01/09	1	149.50	1	149.00	149.00	0	3,974	0.00%
2024/01/08	1	145.49	0	0.00	145.50	1	3,909	0.03%
2024/01/05	1	142.50	0	0.00	142.50	1	3,922	0.03%
2024/01/02	0.1	141.50	0	0.00	142.00	0.1	4,238	0.00%
2023/12/29	4	146.38	9	143.33	141.00	-5	4,492	-0.11%
2023/12/28	1	145.50	5	145.60	148.50	-4	4,421	-0.09%
2023/12/27	1	139.00	1	140.00	138.50	0	4,443	0.00%
2023/12/26	2	140.00	1	137.50	137.50	1	4,609	0.02%
2023/12/25	0	0.00	2	138.50	140.00	-2	4,652	-0.04%
2023/12/21	0	0.00	1	132.50	133.50	-1	4,612	-0.02%
2023/12/20	0	0.00	1	135.00	133.00	-1	4,699	-0.02%
2023/12/19	1	132.00	0	0.00	134.50	1	4,738	0.02%
2023/12/15	1	132.00	0	0.00	132.00	1	4,742	0.02%
2023/12/14	2	134.50	1	134.00	133.50	1	4,734	0.02%
2023/12/13	2	138.50	0	0.00	133.50	2	4,711	0.04%
2023/12/11	1	132.00	1	134.00	135.50	0	4,576	0.00%
2023/12/08	0	136.00	0	0.00	136.00	0	4,548	0.00%
2023/12/07	0.4	135.50	1	136.00	135.00	-0.6	4,542	-0.01%
2023/12/06	0	0.00	4	132.88	134.50	-4	4,543	-0.09%
2023/12/05	1	130.00	0.3	130.50	127.50	0.7	4,540	0.02%
2023/12/01	0.3	134.83	1.5	135.50	133.00	-1.2	4,538	-0.03%
2023/11/30	1	136.00	1	134.50	134.00	0	4,498	0.00%
2023/11/27	2	131.25	1	131.00	129.50	1	4,379	0.02%
2023/11/24	0	0.00	2	132.00	132.50	-2	4,364	-0.05%
2023/11/23	3	135.50	0.3	133.00	131.50	2.7	4,353	0.06%
2023/11/22	1	134.00	1.1	134.86	137.50	-0.1	4,273	0.00%
2023/11/21	11.1	139.16	7	139.36	136.50	4.1	4,217	0.10%
2023/11/20	0.2	137.49	0	0.00	138.50	0.2	4,107	0.00%
2023/11/17	2	133.00	7	134.86	136.00	-5	4,061	-0.12%
2023/11/16	6	133.50	6.1	134.16	132.00	-0.1	4,040	0.00%
2023/11/15	9.1	135.67	0	0.00	131.50	9.1	3,993	0.23%
2023/11/14	2	127.50	4	131.50	134.50	-2	3,915	-0.05%
2023/11/13	1.5	128.00	1	127.50	127.00	0.5	3,877	0.01%
2023/11/10	0.5	126.00	0	0.00	123.00	0.5	3,841	0.01%
2023/11/08	0.5	127.00	2	130.00	126.50	-1.5	3,877	-0.04%
2023/11/07	1	130.50	4	130.25	129.50	-3	3,897	-0.08%
2023/11/06	0	0.00	1	131.00	131.50	-1	4,019	-0.02%
2023/11/03	5	129.00	4	127.50	130.00	1	4,091	0.02%
2023/11/02	0	0.00	2	124.25	124.00	-2	4,091	-0.05%
2023/10/31	1	117.00	0	0.00	117.00	1	4,353	0.02%
2023/10/30	3	121.00	2	119.00	122.00	1	4,452	0.02%
2023/10/27	2	125.00	2.4	122.75	120.50	-0.4	4,646	-0.01%
2023/10/26	0	0.00	4	126.63	125.50	-4	4,938	-0.08%
2023/10/25	0	0.00	1	129.00	130.00	-1	5,158	-0.02%
2023/10/23	7	132.00	3	130.50	130.50	4	5,323	0.08%
2023/10/20	6	135.17	2.1	136.26	135.00	3.9	5,257	0.07%
2023/10/19	1	128.00	3	128.67	134.00	-2	5,093	-0.04%
2023/10/18	5	129.70	2	128.00	128.00	3	5,169	0.06%
2023/10/16	0	0.00	1	133.00	133.00	-1	5,414	-0.02%
2023/10/13	1	137.00	2.1	134.45	136.00	-1.1	5,513	-0.02%
2023/10/12	1	139.00	0.1	137.00	135.50	0.9	5,712	0.02%
2023/10/11	0	0.00	3.1	136.65	133.00	-3.1	5,776	-0.05%
2023/10/06	2	136.50	0.1	134.70	133.00	2	5,702	0.03%
2023/10/05	9	132.17	11.4	132.64	135.00	-2.4	5,742	-0.04%
2023/10/04	1	124.00	2	121.75	125.50	-1	5,532	-0.02%
2023/10/03	4	123.50	4	122.38	124.50	0	5,512	0.00%
2023/10/02	9	119.67	14	121.32	124.00	-5	5,544	-0.09%
2023/09/28	6	110.08	6	110.02	113.00	0	5,453	0.00%
2023/09/26	1	103.00	0	0.00	103.00	1	5,630	0.02%
2023/09/25	4	101.50	3	105.33	105.00	1	5,653	0.02%
2023/09/22	0	0.00	1	103.50	101.00	-1	5,615	-0.02%
2023/09/19	0	0.00	2	99.25	96.30	-2	5,601	-0.04%
2023/09/14	0	0.00	1	101.00	101.50	-1	5,624	-0.02%
2023/09/13	0	95.80	0	0.00	97.00	0	5,626	0.00%
2023/09/11	0	0.00	3	98.53	97.40	-3	5,630	-0.05%
2023/09/08	3	99.13	1	100.00	100.50	2	5,668	0.04%
2023/09/07	1	102.01	0	0.00	101.50	1	5,758	0.02%
2023/09/06	2	107.25	1	107.50	106.00	1	5,801	0.02%
2023/08/31	0	108.50	0.1	108.50	109.00	-0.1	6,526	0.00%
2023/08/30	2	111.00	1	109.50	109.50	1	6,626	0.02%
2023/08/25	2	108.75	0	0.00	108.00	2	6,749	0.03%
2023/08/24	0	0.00	9	114.00	112.50	-9	6,748	-0.13%
2023/08/23	1	109.00	0	0.00	110.50	1	6,706	0.01%
2023/08/22	2	111.00	1	109.00	109.00	1	6,703	0.01%
2023/08/21	0	0.00	3	109.50	109.50	-3	6,684	-0.04%
2023/08/18	8	110.31	1	106.00	107.00	7	6,658	0.11%
2023/08/17	8.1	112.91	7	114.14	116.00	1.1	6,566	0.02%
2023/08/16	2	110.00	0	0.00	111.00	2	6,434	0.03%
2023/08/15	2	111.50	1	111.50	110.50	1	6,403	0.02%
2023/08/14	1	109.50	2	110.50	110.50	-1	6,365	-0.02%
2023/08/11	1	109.50	0	0.00	111.00	1	6,327	0.02%
2023/08/10	1	111.50	0	0.00	109.00	1	6,267	0.02%
2023/08/09	2	118.76	2	119.50	120.00	0	6,122	0.00%
2023/08/08	2	131.50	2	127.00	127.00	0	6,007	0.00%
2023/08/07	8	127.68	7	128.57	129.00	1	5,924	0.02%
2023/08/04	6	123.75	5	123.90	123.00	1	5,761	0.02%
2023/08/02	2	123.75	2	123.25	121.00	0	5,609	0.00%
2023/08/01	5.1	139.23	3	135.17	128.00	2.1	5,469	0.04%
2023/07/31	2	151.00	8.4	147.79	142.00	-6.4	5,244	-0.12%
2023/07/28	11.5	140.84	11	141.68	138.50	0.5	4,877	0.01%
2023/07/27	6.2	137.13	0.4	137.91	134.50	5.8	4,615	0.13%
2023/07/26	12.4	141.94	9.3	142.95	135.50	3.1	4,508	0.07%
2023/07/25	7.2	135.23	6	136.58	135.50	1.2	4,311	0.03%
2023/07/24	0	0.00	2	127.00	130.50	-2	4,127	-0.05%
2023/07/21	4	135.38	6.3	131.14	131.00	-2.3	4,042	-0.06%
2023/07/20	2	134.00	2	130.49	133.00	0	3,895	0.00%
2023/07/19	6.3	126.90	5	128.00	123.50	1.3	3,732	0.03%
2023/07/18	1	120.50	2	123.25	122.00	-1	3,541	-0.03%
2023/07/17	8.2	124.24	5	123.30	121.50	3.2	3,395	0.09%
2023/07/14	3	115.33	14	117.25	118.50	-11	3,138	-0.35%
2023/07/13	1	109.50	1	107.50	108.00	0	2,953	0.00%
2023/07/12	9	108.33	2	111.50	104.50	7	2,876	0.24%
2023/07/11	4.5	108.28	2	107.50	107.00	2.5	2,720	0.09%
2023/07/10	1.3	108.27	0.1	107.50	108.50	1.2	2,633	0.05%
2023/07/07	3.2	108.22	3	108.33	109.00	0.2	2,564	0.01%
2023/07/06	10	104.55	11	107.86	110.00	-1	2,354	-0.04%
2023/07/05	5.1	100.50	7.2	100.04	100.00	-2.2	2,245	-0.10%
2023/07/04	2.2	95.86	7.1	95.55	100.00	-4.9	2,125	-0.23%
2023/07/03	0	90.70	0	0.00	91.50	0	1,948	0.00%
2023/06/30	0	0.00	3	87.90	89.80	-3	1,898	-0.16%
2023/06/28	1	82.80	0	0.00	82.40	1	1,832	0.05%
2023/06/16	0	0.00	3	90.17	89.00	-3	1,714	-0.18%
2023/06/15	1	89.10	0	0.00	89.00	1	1,692	0.06%
2023/06/14	4	91.95	4	92.28	90.00	0	1,662	0.00%
2023/06/13	11	93.39	7	93.61	92.60	4	1,589	0.25%
2023/06/12	13	91.85	1	90.70	89.60	12	1,461	0.82%
2023/06/09	2	91.60	0	0.00	90.60	2	1,383	0.14%
2023/06/08	21.1	93.24	27	91.49	93.40	-5.9	1,307	-0.45%
2023/06/07	2	89.40	5	91.00	91.80	-3	966	-0.31%
2023/06/05	2	79.60	16	79.48	81.00	-14	640	-2.19%
2023/06/02	0	0.00	19	76.18	74.50	-19	537	-3.53%
2023/06/01	1	71.00	2	72.20	72.60	-1	439	-0.23%
2023/05/31	1	70.40	1	71.70	69.20	0	398	0.00%
2023/05/30	0	0.00	1	69.60	69.80	-1	385	-0.26%
2023/05/26	5	68.50	0	0.00	68.40	5	389	1.28%
2023/05/25	1	66.80	0	0.00	69.20	1	379	0.26%
2023/05/11	0	0.00	1	61.00	61.00	-1	478	-0.21%
2023/05/08	0	0.00	1	61.40	61.10	-1	490	-0.20%
2023/05/03	0	0.00	3	61.30	61.20	-3	515	-0.58%
2023/04/28	0.2	62.00	0	0.00	61.30	0.2	533	0.04%
2023/04/20	0.2	65.80	0	0.00	65.30	0.2	526	0.04%
2023/04/19	1	66.60	0	0.00	66.00	1	526	0.19%
2023/04/14	0.1	67.90	0	0.00	66.80	0.1	523	0.02%
2023/03/29	0	67.90	0	0.00	66.80	0	558	0.00%
2023/03/24	0	0.00	1	68.50	68.60	-1	587	-0.17%
2023/03/23	0	0.00	1	68.60	68.40	-1	593	-0.17%
2023/03/22	0.2	68.00	0	0.00	68.00	0.2	597	0.03%
2023/03/20	3	66.77	1	67.10	67.10	2	616	0.32%
2023/03/13	5	66.90	0	0.00	67.80	5	912	0.55%
2023/03/10	5	68.20	0	0.00	68.20	5	968	0.52%
2023/03/09	10	72.30	0	0.00	71.20	10	973	1.03%
2023/03/08	10	72.00	0	0.00	72.00	10	981	1.02%
2023/03/02	1	72.80	1	72.20	72.10	0	1,012	0.00%
2023/02/24	1	72.80	0	0.00	72.00	1	996	0.10%
2023/02/22	1	70.10	0	0.00	70.30	1	976	0.10%
2023/02/20	0	0.00	10	71.50	72.00	-10	1,004	-1.00%
2023/02/16	0	0.00	1	68.80	70.90	-1	955	-0.10%
2023/02/02	1	67.90	0	0.00	68.10	1	958	0.10%
2023/01/30	10	65.70	0	0.00	65.80	10	963	1.04%
2023/01/11	0	0.00	5	64.00	63.40	-5	997	-0.50%
2022/12/28	5	63.00	0	0.00	61.20	5	1,101	0.45%
2022/12/20	0.1	68.60	0	0.00	64.30	0.1	1,116	0.01%
2022/12/08	0	0.00	1	72.60	72.40	-1	1,091	-0.09%
2022/12/07	1	73.60	0	0.00	71.10	1	1,075	0.09%
2022/12/06	1	73.20	2	73.80	71.80	-1	1,029	-0.10%
2022/12/05	2	71.85	0	0.00	74.10	2	960	0.21%
2022/11/30	1	64.10	0	0.00	64.10	1	806	0.12%
2022/11/17	1	63.80	0	0.00	63.10	1	1,011	0.10%
2022/11/11	0	0.00	1	60.20	60.10	-1	1,051	-0.10%
2022/11/08	0	0.00	0	60.10	58.60	0	1,045	0.00%
2022/10/31	0	56.60	0	0.00	56.90	0	1,040	0.00%
2022/10/24	0	0.00	2	57.80	57.70	-2	1,031	-0.19%
2022/10/21	1	57.60	0	0.00	55.60	1	1,028	0.10%
2022/10/20	3	57.00	0	0.00	57.60	3	1,018	0.30%
2022/10/19	1	59.40	0	0.00	58.50	1	1,016	0.10%
2022/10/18	2	60.70	0	0.00	59.10	2	1,011	0.20%
2022/10/17	0	0.00	4	58.38	60.20	-4	1,006	-0.40%
2022/09/29	0.1	68.00	0	0.00	66.00	0.1	981	0.01%
2022/09/28	0	0.00	1	68.30	66.90	-1	978	-0.10%
2022/09/15	1	85.10	0	0.00	83.70	1	988	0.10%
2022/09/08	0	0.00	1	80.10	80.50	-1	1,020	-0.10%
2022/09/07	0	0.00	1	78.30	79.70	-1	1,033	-0.10%
2022/09/06	1	79.60	0	0.00	79.60	1	1,053	0.09%
2022/09/05	3	82.00	0	0.00	81.70	3	1,077	0.28%
2022/09/01	0.1	88.60	1	87.80	86.50	-0.9	1,068	-0.08%
2022/08/31	2	86.00	2	87.15	87.10	0	993	0.00%
2022/08/25	5	78.90	5	81.00	82.40	0	895	0.00%
2022/08/23	0	0.00	1	78.80	78.50	-1	931	-0.11%
2022/08/22	2	82.35	0	0.00	81.00	2	923	0.22%
2022/08/11	1	73.80	0	0.00	73.30	1	835	0.12%
2022/08/05	1	73.90	0	0.00	74.30	1	859	0.12%
2022/08/04	1	69.80	1	70.60	71.10	0	878	0.00%
2022/08/03	0	0.00	1	71.30	71.10	-1	879	-0.11%
2022/07/20	0	0.00	2	77.25	77.50	-2	1,000	-0.20%
2022/07/18	2	79.00	0	0.00	80.00	2	1,013	0.20%
2022/06/21	0	0.00	3	84.10	85.50	-3	1,175	-0.26%
2022/06/20	0	0.00	1	83.60	80.90	-1	1,199	-0.08%
2022/06/10	4	100.38	0	0.00	100.50	4	1,358	0.29%
2022/06/08	0	0.00	2	106.00	105.50	-2	1,472	-0.14%
2022/06/07	0	0.00	1	106.00	105.00	-1	1,496	-0.07%
2022/06/06	2	106.00	2	107.25	105.50	0	1,509	0.00%
2022/06/02	0	0.00	1	106.00	107.00	-1	1,549	-0.06%
2022/06/01	4	108.88	0	0.00	107.00	4	1,629	0.25%
2022/05/31	3	110.67	1	111.00	110.50	2	1,677	0.12%
2022/05/18	0	0.00	2	108.50	107.00	-2	2,070	-0.10%
2022/05/17	2	106.25	0	0.00	107.50	2	2,077	0.10%
2022/05/13	0	0.00	1	101.00	104.00	-1	2,152	-0.05%
2022/05/05	0	0.00	1	119.00	116.00	-1	2,207	-0.05%
2022/05/04	0	0.00	4	117.00	115.50	-4	2,204	-0.18%
2022/05/03	5	114.60	0	0.00	118.00	5	2,204	0.23%
2022/04/22	1	111.50	0	0.00	110.50	1	2,187	0.05%
2022/04/19	1	115.00	0	0.00	115.00	1	2,370	0.04%
2022/04/13	1	124.00	0	0.00	124.00	1	3,110	0.03%
2022/04/08	1	129.00	0	0.00	130.00	1	3,267	0.03%
2022/03/25	0	0.00	2	143.50	142.50	-2	3,343	-0.06%
2022/03/23	2	146.50	0	0.00	145.50	2	3,283	0.06%
2022/03/18	0	0.00	1	142.00	144.00	-1	3,200	-0.03%
2022/03/17	3	143.83	2	146.00	146.50	1	3,171	0.03%
2022/03/15	1	133.00	1	134.00	131.50	0	3,057	0.00%
2022/03/14	1	137.50	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	1	140.50	139.00	-1	2,968	-0.03%
2022/03/07	0	0.00	1	132.50	127.00	-1	2,822	-0.04%
2022/03/03	1	149.00	0	0.00	148.00	1	2,702	0.04%
2022/03/01	0	0.00	1	140.00	141.00	-1	2,534	-0.04%
2022/02/24	11	136.86	11	136.50	133.00	0	2,517	0.00%
2022/02/23	0	0.00	3	137.67	138.00	-3	2,526	-0.12%
2022/02/15	1	135.00	0	0.00	133.50	1	2,552	0.04%
2022/02/11	0	0.00	2	127.75	129.00	-2	2,562	-0.08%
2022/02/09	1	126.50	0	0.00	126.00	1	2,560	0.04%
2022/01/21	0	0.00	1	123.50	122.00	-1	2,558	-0.04%
2022/01/19	0	0.00	1	125.00	125.00	-1	2,576	-0.04%
2022/01/18	1	131.00	0	0.00	127.00	1	2,572	0.04%
2022/01/10	3	136.50	0.1	137.00	137.50	2.9	2,245	0.13%
2022/01/07	0.1	136.50	3	136.83	138.50	-2.9	2,182	-0.13%
2022/01/06	5	134.00	4	131.88	136.00	1	1,931	0.05%
2022/01/05	3	127.17	1	128.50	129.50	2	1,653	0.12%
2022/01/03	2	120.25	2	120.25	122.00	0	1,494	0.00%
2021/12/30	22	125.02	22	123.34	122.50	0	1,478	0.00%
2021/12/29	2	118.50	2	121.50	123.50	0	1,406	0.00%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,352	-0.07%
2021/12/22	0	0.00	1	114.50	114.50	-1	1,344	-0.07%
2021/12/20	1	112.50	0	0.00	111.00	1	1,339	0.07%
2021/12/16	1	114.50	0	0.00	114.50	1	1,351	0.07%
2021/12/09	0	0.00	1	117.50	117.00	-1	1,374	-0.07%
2021/11/26	1	116.00	0	0.00	115.50	1	1,429	0.07%
2021/11/23	1	124.00	1	123.00	121.50	0	1,402	0.00%
2021/11/22	1	129.00	1	130.50	129.00	0	1,362	0.00%
2021/11/18	1	117.50	1	118.50	118.00	0	1,256	0.00%
2021/11/17	1	120.50	0	0.00	117.50	1	1,249	0.08%
2021/11/12	0	0.00	3	121.50	122.50	-3	1,226	-0.24%
2021/11/11	3	119.00	0	0.00	119.00	3	1,167	0.26%
2021/11/10	0	0.00	1	115.00	115.00	-1	1,132	-0.09%
2021/11/09	0	0.00	1	111.50	110.50	-1	1,106	-0.09%
2021/11/04	0	0.00	1	111.50	111.50	-1	1,090	-0.09%
2021/11/03	1	105.50	0	0.00	107.50	1	1,093	0.09%
2021/10/28	2	112.75	2	117.25	113.00	0	1,251	0.00%
2021/10/26	1	106.50	1	110.50	107.00	0	1,258	0.00%
2021/10/22	2	108.00	1	109.50	110.00	1	1,334	0.07%
2021/10/21	0	0.00	1	111.50	111.00	-1	1,355	-0.07%
2021/10/15	1	103.00	0	0.00	102.50	1	1,578	0.06%
2021/10/13	1	103.00	0	0.00	101.00	1	1,688	0.06%
2021/10/06	1	99.00	0	0.00	99.20	1	2,759	0.04%
2021/10/05	0	0.00	1	100.00	104.00	-1	2,796	-0.04%
2021/10/04	1	104.00	1	106.00	102.00	0	2,785	0.00%
2021/09/29	10	114.40	0	0.00	114.00	10	2,785	0.36%
2021/09/24	0	0.00	2	118.00	117.00	-2	2,854	-0.07%
2021/09/23	0	0.00	3	118.67	118.50	-3	2,850	-0.11%
2021/09/17	0	0.00	1	119.00	120.00	-1	2,846	-0.04%
2021/09/16	0	0.00	1	114.50	113.00	-1	2,837	-0.04%
2021/09/15	0	0.00	4	111.88	112.50	-4	2,840	-0.14%
2021/09/13	0	0.00	1	115.50	113.50	-1	2,825	-0.04%
2021/09/10	1	117.50	3	116.50	117.00	-2	2,820	-0.07%
2021/09/09	0	0.00	1	117.00	120.00	-1	2,804	-0.04%
2021/09/06	3	134.00	0	0.00	129.00	3	2,794	0.11%
2021/09/03	0	0.00	1	132.50	133.00	-1	2,798	-0.04%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/31	0	0.00	1	129.00	129.50	-1	2,816	-0.04%
2021/08/26	1	129.50	0	0.00	129.00	1	2,871	0.03%
2021/08/24	1	132.50	0	0.00	129.50	1	2,929	0.03%
2021/08/17	0	0.00	0	128.50	128.00	0	3,027	0.00%
2021/08/09	0	0.00	1	141.50	138.50	-1	3,132	-0.03%
2021/08/04	1	157.50	2.5	158.21	152.00	-1.5	3,231	-0.05%
2021/08/03	2.5	150.02	0	0.00	150.00	2.5	3,171	0.08%
2021/07/30	1	140.00	2	146.75	140.00	-1	3,239	-0.03%
2021/07/27	0	0.00	0.3	148.50	143.50	-0.3	3,276	-0.01%
2021/07/26	1	149.00	1	150.00	150.00	0	3,283	0.00%
2021/07/23	1.3	148.81	0	0.00	145.50	1.3	3,268	0.04%
2021/07/22	4	151.00	3	146.17	144.50	1	3,229	0.03%
2021/07/21	0	0.00	1	152.00	155.00	-1	3,157	-0.03%
2021/07/20	0	0.00	1	156.00	152.50	-1	3,132	-0.03%
2021/07/19	2	160.75	0	0.00	160.00	2	3,105	0.06%
2021/07/16	5	154.90	6	156.50	163.00	-1	3,083	-0.03%
2021/07/15	12	164.29	14	164.32	159.00	-2	2,931	-0.07%
2021/07/14	5	148.70	4	153.63	157.50	1	2,533	0.04%
2021/07/13	3	145.83	8	145.88	148.50	-5	2,264	-0.22%
2021/07/05	3	132.00	1	132.50	134.50	2	2,895	0.07%
2021/06/30	0	0.00	1	128.00	126.00	-1	3,436	-0.03%
2021/06/28	0	0.00	1	127.50	128.00	-1	3,616	-0.03%
2021/06/21	0	0.00	2	129.50	128.00	-2	3,735	-0.05%
2021/06/18	0	0.00	1	137.50	135.00	-1	3,720	-0.03%
2021/06/16	3	137.50	0	0.00	134.00	3	3,726	0.08%
2021/06/15	1	135.50	3	136.00	136.50	-2	3,726	-0.05%
2021/06/08	4	135.25	1	134.50	133.00	3	3,777	0.08%
2021/06/07	5	130.00	25	130.60	135.00	-20	3,783	-0.53%
2021/06/04	6	135.75	5	134.00	134.00	1	3,778	0.03%
2021/06/03	1	135.00	1	134.00	138.50	0	3,806	0.00%
2021/06/02	21	133.55	0	0.00	133.00	21	3,825	0.55%
2021/06/01	2	139.00	4	138.50	137.00	-2	3,802	-0.05%
2021/05/25	1	132.50	1	132.00	128.00	0	3,809	0.00%
2021/05/13	2	117.00	2	117.50	118.50	0	3,865	0.00%
2021/05/11	3	128.67	1	130.50	125.50	2	3,812	0.05%
2021/05/10	2	142.75	20	140.05	139.00	-18	3,824	-0.47%
2021/05/07	18	140.50	0	0.00	143.00	18	3,829	0.47%
2021/05/06	1	130.00	1.2	128.67	132.00	-0.2	3,808	-0.01%
2021/05/05	0	0.00	3.1	131.27	127.00	-3.1	3,830	-0.08%
2021/05/04	3	132.50	3	133.00	139.00	0	3,951	0.00%
2021/05/03	1	138.00	0	0.00	136.00	1	3,929	0.03%
2021/04/27	1	146.50	0	0.00	145.00	1	4,179	0.02%
2021/04/26	2	146.00	2	145.00	146.00	0	4,382	0.00%
2021/04/22	2	141.00	2	140.25	137.00	0	4,779	0.00%
2021/04/19	1	144.00	4	143.38	141.50	-3	5,027	-0.06%
2021/04/16	21.1	149.96	22	144.07	142.50	-0.9	5,107	-0.02%
2021/04/15	7	148.71	5	151.30	152.00	2	5,280	0.04%
2021/04/14	5	143.40	8	142.25	151.00	-3	5,230	-0.06%
2021/04/13	0	0.00	1	147.00	137.50	-1	5,134	-0.02%
2021/04/12	11	151.59	9	150.56	145.50	2	5,212	0.04%
2021/04/09	8	149.50	15	151.33	145.50	-7	5,274	-0.13%
2021/04/08	27	146.39	15.1	145.20	142.50	11.9	5,126	0.23%
2021/04/07	5	140.00	6	144.17	145.00	-1	4,859	-0.02%
2021/04/06	4	127.88	4	131.63	132.00	0	4,706	0.00%
2021/04/01	7	121.29	8	121.06	120.00	-1	4,544	-0.02%
2021/03/31	2	115.75	1	115.00	115.50	1	4,452	0.02%
2021/03/30	0	0.00	3	109.50	110.00	-3	4,418	-0.07%
2021/03/26	9	112.83	8	113.38	113.00	1	4,423	0.02%
2021/03/25	8	112.06	8	111.81	112.50	0	4,388	0.00%
2021/03/24	2	104.75	3.2	105.50	106.00	-1.2	4,315	-0.03%
2021/03/23	3	104.50	3.8	104.79	104.00	-0.8	4,319	-0.02%
2021/03/22	2	104.00	3	105.17	103.50	-1	4,321	-0.02%
2021/03/19	2	102.75	2	103.75	103.00	0	4,341	0.00%
2021/03/18	3	101.83	2	102.25	102.50	1	4,378	0.02%
2021/03/17	4	103.50	6	103.75	103.00	-2	4,434	-0.05%
2021/03/16	4	101.50	4	102.00	101.50	0	4,415	0.00%
2021/03/15	7	101.29	4	101.88	101.50	3	4,434	0.07%
2021/03/12	3.2	101.06	2	100.50	100.00	1.2	4,456	0.03%
2021/03/10	0	0.00	3	101.17	102.00	-3	4,504	-0.07%
2021/03/09	8	99.10	8	98.66	98.40	0	4,668	0.00%
2021/03/08	3	107.00	2	101.50	100.00	1	4,750	0.02%
2021/03/05	4	107.63	4	108.50	107.50	0	4,730	0.00%
2021/03/04	1	110.50	1	113.00	109.00	0	4,790	0.00%
2021/03/03	8	111.63	5	111.90	110.50	3	4,798	0.06%
2021/03/02	0	0.00	1	119.50	114.00	-1	4,796	-0.02%
2021/02/26	1	121.50	1	119.50	118.50	0	4,834	0.00%
2021/02/25	1	119.50	21	118.05	118.50	-20	4,833	-0.41%
2021/02/24	3	122.00	2	118.50	118.00	1	4,841	0.02%
2021/02/23	6	123.75	0	0.00	123.00	6	4,846	0.12%
2021/02/22	2	128.50	6	124.58	125.50	-4	4,866	-0.08%
2021/02/19	1	118.50	1	118.00	118.50	0	4,808	0.00%
2021/02/18	0	0.00	2	122.75	123.00	-2	4,853	-0.04%
2021/02/17	3	119.33	0	0.00	119.50	3	4,993	0.06%
2021/02/05	1	113.50	3	112.83	113.50	-2	4,998	-0.04%
2021/02/04	2	110.25	6	110.83	111.50	-4	5,074	-0.08%
2021/02/03	2	109.50	2	110.75	111.00	0	5,173	0.00%
2021/02/02	6	111.67	5	112.70	111.50	1	5,324	0.02%
2021/02/01	3	105.83	5	108.40	110.00	-2	5,535	-0.04%
2021/01/29	6	116.58	5	111.80	109.50	1	5,843	0.02%
2021/01/28	2	117.00	1	119.00	117.00	1	5,961	0.02%
2021/01/27	24	120.94	2.2	121.59	121.00	21.8	6,102	0.36%
2021/01/26	6	125.92	10	125.55	120.50	-4	6,267	-0.06%
2021/01/25	5	120.50	2	120.00	121.00	3	6,129	0.05%
2021/01/22	6	124.92	6	125.25	124.50	0	6,130	0.00%
2021/01/21	8	123.69	11	123.86	125.00	-3	6,081	-0.05%
2021/01/20	3	119.00	2	119.50	121.50	1	5,948	0.02%
2021/01/19	8	124.31	13	123.77	123.50	-5	5,864	-0.09%
2021/01/18	15	119.37	5	118.60	124.00	10	5,675	0.18%
2021/01/15	6	115.92	9	117.05	113.00	-3	5,576	-0.05%
2021/01/14	0	0.00	1	112.50	112.00	-1	5,356	-0.02%
2021/01/13	5	112.90	0	0.00	112.00	5	5,389	0.09%
2021/01/12	3.2	106.81	7	105.93	107.00	-3.8	5,209	-0.07%
2021/01/11	6	107.08	21	106.45	107.50	-15	5,120	-0.29%
2021/01/08	26	106.47	5	107.86	103.50	21	5,033	0.42%
2021/01/07	2	96.85	10	98.85	101.00	-8	4,834	-0.17%
2021/01/06	2	92.15	2	94.20	92.20	0	4,818	0.00%
2021/01/05	16	98.63	11	96.25	95.00	5	4,868	0.10%
2021/01/04	13	94.99	20	96.61	98.10	-7	4,762	-0.15%
2020/12/31	1	89.20	3	89.37	89.20	-2	4,564	-0.04%
2020/12/30	2	86.70	1	87.80	87.20	1	4,547	0.02%
2020/12/29	1	86.90	6	86.98	86.60	-5	4,701	-0.11%
2020/12/28	5	87.60	20	87.27	87.00	-15	4,765	-0.31%
2020/12/25	2	86.90	2	88.60	87.00	0	4,767	0.00%
2020/12/24	0	0.00	2	85.90	87.20	-2	4,748	-0.04%
2020/12/23	4	84.58	3	84.43	84.30	1	4,751	0.02%
2020/12/18	1	87.00	1	88.00	86.60	0	5,598	0.00%
2020/12/16	20	87.40	0	0.00	87.20	20	5,726	0.35%
2020/12/15	6	89.77	0	0.00	86.10	6	5,757	0.10%
2020/12/14	7	86.56	8	87.58	89.80	-1	5,748	-0.02%
2020/12/11	3	88.33	7	88.47	87.10	-4	5,790	-0.07%
2020/12/10	0	0.00	1	85.90	86.00	-1	5,746	-0.02%
2020/12/09	2	87.25	0	0.00	87.70	2	5,805	0.03%
2020/12/08	3	86.50	4	85.53	85.50	-1	5,793	-0.02%
2020/12/07	6	86.27	67	86.38	84.90	-61	5,770	-1.06%
2020/12/04	0	0.00	1	88.60	88.40	-1	5,722	-0.02%
2020/12/03	8	93.26	5	95.92	90.10	3	5,743	0.05%
2020/12/02	5	91.06	6	90.53	94.50	-1	5,605	-0.02%
2020/12/01	3	87.10	0	0.00	87.00	3	5,528	0.05%
2020/11/30	4	88.10	6	88.05	88.30	-2	5,533	-0.04%
2020/11/27	1	86.40	0	0.00	87.10	1	5,521	0.02%
2020/11/26	1	85.60	2	86.60	85.30	-1	5,673	-0.02%
2020/11/25	2	86.50	1	86.40	85.40	1	5,707	0.02%
2020/11/24	0	0.00	1	85.70	85.50	-1	5,803	-0.02%
2020/11/23	2	85.25	0	0.00	85.20	2	5,971	0.03%
2020/11/20	1	83.60	1	84.50	84.10	0	6,120	0.00%
2020/11/19	2	84.70	1	86.50	84.20	1	6,151	0.02%
2020/11/18	3	87.50	31	86.99	87.30	-28	6,170	-0.45%
2020/11/17	1	86.50	1	88.00	86.70	0	6,173	0.00%
2020/11/16	8	88.39	9	90.48	89.60	-1	6,136	-0.02%
2020/11/13	3	86.03	4	85.28	87.20	-1	5,993	-0.02%
2020/11/12	0	0.00	1	85.20	85.00	-1	5,948	-0.02%
2020/11/11	1	87.30	2	86.90	84.60	-1	5,869	-0.02%
2020/11/10	3	85.40	10	86.03	86.40	-7	5,782	-0.12%
2020/11/09	46	87.61	11	87.84	89.90	35	5,625	0.62%
2020/11/06	73	84.72	23	84.61	83.10	50	5,399	0.93%
2020/11/05	25	79.57	4	80.25	82.00	21	5,044	0.42%
2020/11/04	9	76.44	22	77.72	79.00	-13	4,907	-0.26%
2020/11/03	17	74.68	11	75.42	75.90	6	4,768	0.13%
2020/11/02	1	72.20	13	72.24	73.40	-12	4,620	-0.26%
2020/10/30	3	72.27	2	72.65	71.40	1	4,772	0.02%
2020/10/29	2	68.30	10	68.43	72.00	-8	4,765	-0.17%
2020/10/28	1	70.50	0	0.00	70.00	1	4,766	0.02%
2020/10/26	8	72.50	1	71.90	72.10	7	4,942	0.14%
2020/10/23	2	72.50	0	0.00	72.50	2	5,035	0.04%
2020/10/22	0	0.00	1	72.10	72.90	-1	5,236	-0.02%
2020/10/21	4	71.90	5	70.88	72.50	-1	5,421	-0.02%
2020/10/20	0	0.00	19	69.10	69.60	-19	5,383	-0.35%
2020/10/19	4	69.78	1	69.40	69.00	3	5,378	0.06%
2020/10/16	2	70.00	1	71.80	69.50	1	5,386	0.02%
2020/10/15	1	73.00	0	0.00	71.30	1	5,369	0.02%
2020/10/14	2	72.40	2	72.10	72.70	0	5,323	0.00%
2020/10/13	1	72.20	4	71.50	71.40	-3	5,282	-0.06%
2020/10/12	1	69.70	2	68.75	70.20	-1	5,198	-0.02%
2020/10/08	0	0.00	6	70.05	68.60	-6	5,383	-0.11%
2020/10/07	8	69.79	2	70.15	69.70	6	5,376	0.11%
2020/10/06	6	70.55	10	70.09	70.00	-4	5,392	-0.07%
2020/10/05	7	66.77	1	66.30	68.50	6	5,320	0.11%
2020/09/28	1	64.00	10	64.29	64.40	-9	5,292	-0.17%
2020/09/25	25	62.69	4	64.95	62.50	21	5,274	0.40%
2020/09/24	3	66.73	2	66.50	66.50	1	5,150	0.02%
2020/09/23	29	71.05	21	71.54	66.00	8	4,986	0.16%
2020/09/22	1	68.80	1	69.30	69.40	0	4,395	0.00%
2020/09/21	1	68.50	0	0.00	67.30	1	4,273	0.02%
2020/09/16	2	66.10	4	66.88	66.30	-2	4,153	-0.05%
2020/09/15	1	66.20	1	66.80	66.40	0	4,049	0.00%
2020/09/14	2	66.60	0	0.00	67.20	2	4,009	0.05%
2020/09/10	1	64.30	0	0.00	63.00	1	3,907	0.03%
2020/09/08	0	0.00	1	63.80	63.90	-1	3,869	-0.03%
2020/09/07	2	62.55	1	62.20	62.20	1	3,809	0.03%
2020/09/04	1	65.30	1	64.40	64.40	0	3,769	0.00%
2020/09/03	4	66.53	0	0.00	66.60	4	3,722	0.11%
2020/09/02	2	67.20	1	66.50	66.60	1	3,698	0.03%
2020/09/01	0	0.00	1	71.50	68.50	-1	3,642	-0.03%
2020/08/31	1	67.00	3	68.07	68.40	-2	3,459	-0.06%
2020/08/28	2	67.90	0	0.00	67.60	2	3,372	0.06%
2020/08/27	1	63.30	4	65.08	67.20	-3	3,218	-0.09%
2020/08/26	3	64.87	5	64.96	62.70	-2	3,018	-0.07%
2020/08/25	2	61.60	3	61.80	62.20	-1	2,838	-0.04%
2020/08/24	3	59.83	2	60.85	61.60	1	2,773	0.04%
2020/08/20	1	53.00	2	54.50	52.80	-1	2,654	-0.04%
2020/08/17	1	60.20	0	0.00	60.50	1	2,553	0.04%
2020/08/11	0	0.00	3	59.50	59.20	-3	2,474	-0.12%
2020/08/10	1	61.80	1	60.00	60.00	0	2,457	0.00%
2020/08/07	3	62.70	0	0.00	62.80	3	2,406	0.12%
2020/08/06	2	65.25	2	64.90	64.30	0	2,363	0.00%
2020/08/05	12	66.31	16	66.43	65.00	-4	2,292	-0.17%
2020/08/04	10	62.71	8	61.95	62.10	2	2,111	0.09%
2020/08/03	5	62.78	5	61.78	62.40	0	2,070	0.00%
2020/07/31	1	61.60	5	62.22	62.70	-4	2,033	-0.20%
2020/07/30	3	62.37	5	62.50	61.80	-2	1,978	-0.10%
2020/07/29	5	57.64	4	58.65	61.30	1	1,811	0.06%
2020/07/28	15	62.13	6	61.35	55.80	9	1,684	0.53%
2020/07/27	19	57.85	9	58.03	59.10	10	1,359	0.74%
2020/07/24	0	0.00	1	52.60	53.80	-1	1,124	-0.09%
2020/07/23	0	0.00	1	52.60	52.40	-1	1,073	-0.09%
2020/07/21	0	0.00	1	53.10	53.10	-1	1,027	-0.10%
2020/07/17	0	0.00	1	53.30	53.70	-1	969	-0.10%
2020/07/16	1	52.70	0	0.00	52.70	1	906	0.11%
2020/07/15	1	52.50	1	55.00	51.50	0	866	0.00%
2020/07/14	2	51.50	0	0.00	52.00	2	633	0.32%
2020/07/13	5	53.94	4	53.70	53.30	1	595	0.17%
2020/07/10	0	0.00	3	52.57	51.90	-3	526	-0.57%
2020/07/09	0	0.00	1	48.30	48.80	-1	427	-0.23%
2020/07/08	2	45.00	0	0.00	45.90	2	378	0.53%
2020/07/06	1	45.20	0	0.00	44.20	1	349	0.29%
2020/07/03	1	44.10	5	43.80	44.80	-4	329	-1.21%
2020/06/22	1	42.20	0	0.00	42.00	1	326	0.31%
2020/06/04	0	0.00	1	43.90	43.90	-1	406	-0.25%
2020/06/03	1	44.50	0	0.00	44.60	1	419	0.24%
2020/05/20	0	0.00	2	43.50	43.50	-2	492	-0.41%
2020/04/28	0	0.00	15	38.61	38.75	-15	628	-2.39%
2020/03/20	0	0.00	5	30.00	30.40	-5	622	-0.80%
2020/03/18	0	0.00	1	30.05	29.15	-1	599	-0.17%
2020/03/17	1	29.90	0	0.00	29.15	1	593	0.17%
2020/03/13	0	0.00	5	34.40	35.30	-5	565	-0.88%
2020/03/12	0	0.00	5	38.10	38.20	-5	547	-0.91%
2020/03/09	0	0.00	2	43.20	43.20	-2	501	-0.40%
2020/03/06	2	45.98	0	0.00	45.90	2	485	0.41%
2020/03/05	1	45.30	3	44.00	44.20	-2	458	-0.44%
2020/03/04	1	44.50	1	44.70	44.60	0	453	0.00%
2020/03/03	1	43.50	0	0.00	45.00	1	445	0.22%
2020/03/02	2	42.08	2	41.60	41.80	0	430	0.00%
2020/02/26	5	44.60	0	0.00	44.70	5	414	1.21%
2020/02/19	1	49.65	0	0.00	47.75	1	380	0.26%
2020/02/18	10	47.81	7	47.81	48.20	3	322	0.93%
2020/02/17	0	0.00	2	45.10	44.90	-2	233	-0.86%
2020/01/20	1	45.05	0	0.00	44.30	1	239	0.42%
2020/01/13	1	41.10	0	0.00	41.00	1	218	0.46%
2019/12/25	5	41.70	0	0.00	41.85	5	202	2.47%
2019/10/18	3	35.40	0	0.00	35.35	3	98	3.03%
2019/07/03	0	0.00	7	40.80	40.80	-7	167	-4.19%
2019/06/21	1	42.70	0	0.00	43.10	1	198	0.50%
2019/05/13	2	42.90	0	0.00	43.10	2	248	0.81%
2019/04/09	2	47.20	1	46.90	47.00	1	221	0.45%
2019/04/03	5	49.21	1	49.80	49.60	4	204	1.96%
2019/03/15	0.3	46.50	0	0.00	46.05	0.3	163	0.18%
2019/02/14	0	0.00	1	45.25	45.20	-1	140	-0.71%
2019/02/11	1	46.25	0	0.00	45.95	1	141	0.70%
2019/01/29	1	45.80	0	0.00	45.80	1	144	0.69%
2018/11/20	0	0.00	1	44.40	44.35	-1	302	-0.33%
2018/11/15	1	42.40	0	0.00	42.40	1	306	0.33%
2018/09/10	0	0.00	1	54.40	54.40	-1	978	-0.10%
2018/07/24	1	64.90	0	0.00	65.00	1	1,233	0.08%
2018/07/17	15	66.10	0	0.00	65.70	15	1,253	1.20%
2018/07/11	0	0.00	1	67.20	66.40	-1	1,218	-0.08%
2018/07/10	3	66.63	0	0.00	66.70	3	1,220	0.25%
2018/07/09	3	69.53	2	70.90	68.50	1	1,196	0.08%
2018/07/06	6	70.10	6	69.90	70.80	0	1,146	0.00%
2018/07/05	2	69.75	2	69.85	67.70	0	1,002	0.00%
2018/07/04	2	66.85	4	67.63	67.50	-2	887	-0.23%
2018/06/29	0	0.00	1	63.50	63.60	-1	805	-0.12%
2018/06/28	0	0.00	1	63.60	63.60	-1	803	-0.12%
2018/06/26	0	0.00	2	65.80	65.40	-2	802	-0.25%
2018/06/25	1	67.20	0	0.00	66.70	1	812	0.12%
2018/06/22	1	66.70	0	0.00	66.60	1	813	0.12%
2018/06/20	0	0.00	1	65.00	64.80	-1	827	-0.12%
2018/06/14	1	67.70	0	0.00	66.70	1	838	0.12%
2018/06/13	1	68.20	1	68.80	67.60	0	839	0.00%
2018/06/12	2	68.25	1	68.60	67.90	1	841	0.12%
2018/06/11	1	68.30	2	68.15	68.20	-1	842	-0.12%
2018/06/07	0	0.00	1	71.20	69.60	-1	867	-0.12%
2018/06/06	1	70.30	1	71.20	70.60	0	884	0.00%
2018/06/01	0	0.00	2	71.20	71.80	-2	982	-0.20%
2018/05/30	1	73.00	1	72.30	73.40	0	1,013	0.00%
2018/05/29	2	72.50	0	0.00	72.70	2	1,030	0.19%
2018/05/28	1	71.30	0	0.00	71.60	1	993	0.10%
2018/05/25	0	0.00	2	67.90	69.40	-2	964	-0.21%
2018/05/23	1	66.70	0	0.00	66.40	1	993	0.10%
2018/05/18	1	66.00	1	64.70	64.70	0	974	0.00%
2018/05/14	1	68.60	12	67.60	67.10	-11	1,012	-1.09%
2018/03/22	0	0.00	1	69.20	68.10	-1	1,019	-0.10%
2018/03/21	1	68.90	12	69.50	69.00	-11	1,010	-1.09%
2018/03/20	2	71.00	0	0.00	69.90	2	1,001	0.20%
2018/03/16	0	0.00	3	72.80	73.00	-3	981	-0.31%
2018/03/15	0	0.00	1	73.50	73.70	-1	975	-0.10%
2018/03/14	3	72.20	0	0.00	73.60	3	977	0.31%
2018/03/13	1	72.60	1	72.60	73.00	0	976	0.00%
2018/03/09	2	75.70	2	76.40	75.00	0	955	0.00%
2018/03/07	1	74.60	0	0.00	72.80	1	862	0.12%
2018/03/05	3	72.80	0	0.00	74.40	3	824	0.36%
2018/02/27	0	0.00	1	71.60	71.80	-1	765	-0.13%
2018/02/26	0	0.00	5	71.20	72.00	-5	758	-0.66%
2018/02/09	0	0.00	1	64.20	64.40	-1	739	-0.14%
2018/02/08	1	66.80	0	0.00	66.50	1	740	0.14%
2018/01/24	2	67.90	0	0.00	67.70	2	993	0.20%
2018/01/15	0	0.00	1	65.80	66.00	-1	1,275	-0.08%
2018/01/10	0	0.00	1	63.10	63.10	-1	1,573	-0.06%
2018/01/09	2	62.10	1	62.60	63.60	1	1,578	0.06%
2018/01/04	0	0.00	1	64.40	64.40	-1	1,595	-0.06%
2018/01/03	1	65.00	0	0.00	64.60	1	1,647	0.06%
2018/01/02	0	0.00	1	64.60	64.70	-1	1,683	-0.06%