豐藝 (6189)-元大-屏東民生券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	77.60	0	0.00	77.60	1	711	0.14%
2025/01/14	0	0.00	1	75.50	76.20	-1	726	-0.14%
2025/01/13	0	0.00	1	74.70	75.10	-1	729	-0.14%
2025/01/09	0.1	78.70	0	0.00	77.60	0.1	752	0.01%
2025/01/08	0	0.00	2	79.00	78.90	-2	758	-0.26%
2025/01/03	0.1	79.45	0	0.00	78.70	0.1	765	0.02%
2024/12/31	0.1	79.80	0	0.00	80.00	0.1	767	0.01%
2024/12/27	0.1	80.50	0	0.00	80.00	0.1	781	0.01%
2024/12/26	0	81.50	0.1	81.60	81.30	0	783	0.00%
2024/12/25	0	0.00	0	81.10	81.00	0	797	0.00%
2024/12/24	0	80.80	0	0.00	80.40	0	814	0.01%
2024/12/23	0	0.00	1	81.00	80.30	-1	827	-0.12%
2024/12/20	2	80.10	0.1	80.80	80.00	1.9	844	0.23%
2024/12/19	0.1	80.00	0	0.00	80.00	0.1	860	0.01%
2024/12/16	4	80.15	0	0.00	80.00	4	977	0.41%
2024/12/13	1	80.90	0	0.00	80.80	1	973	0.10%
2024/12/12	0.1	81.70	0	0.00	81.70	0.1	971	0.01%
2024/12/11	4	82.65	2	82.40	81.80	2	977	0.20%
2024/12/10	1	84.30	0	0.00	83.70	1	967	0.10%
2024/12/03	1	85.30	0	0.00	85.60	1	1,046	0.10%
2024/11/27	0.1	86.60	0	0.00	85.80	0.1	1,095	0.01%
2024/11/26	0	0.00	0.2	88.54	88.80	-0.2	1,093	-0.02%
2024/11/22	0	0.00	3.2	88.28	88.00	-3.2	1,099	-0.29%
2024/11/21	0	0.00	1	87.20	87.20	-1	1,104	-0.09%
2024/11/20	0	0.00	1	86.20	86.00	-1	1,107	-0.09%
2024/11/13	2	86.20	2	85.40	85.40	0	1,236	0.00%
2024/11/12	0	0.00	0	85.20	85.70	0	1,256	0.00%
2024/11/11	1	85.00	0	0.00	85.70	1	1,263	0.08%
2024/11/07	1	85.20	1	85.20	85.40	0	1,321	0.00%
2024/10/30	1	83.30	0	0.00	83.10	1	1,564	0.06%
2024/10/28	0.1	84.00	0	0.00	84.00	0.1	1,654	0.00%
2024/10/25	1	85.70	1	84.60	84.60	0	1,674	0.00%
2024/10/24	1	86.50	0	0.00	85.40	1	1,714	0.06%
2024/10/23	3	88.60	4	89.65	87.60	-1	1,727	-0.06%
2024/10/21	0.1	84.30	0	0.00	84.30	0.1	1,715	0.00%
2024/10/18	0.1	85.50	1	85.20	85.00	-0.9	1,746	-0.05%
2024/10/17	1.7	85.70	0	0.00	86.00	1.7	1,779	0.10%
2024/10/14	1	81.50	1	81.70	83.90	0	1,969	0.00%
2024/10/01	0	0.00	0.1	80.70	82.00	-0.1	2,708	0.00%
2024/09/30	1.1	81.11	0	0.00	80.70	1.1	3,081	0.04%
2024/09/26	1	81.70	3	81.20	81.00	-2	3,867	-0.05%
2024/09/24	1	81.70	2	82.00	82.00	-1	4,225	-0.02%
2024/09/23	3	83.30	0	0.00	83.00	3	4,274	0.07%
2024/09/20	0	0.00	1	83.50	83.70	-1	4,275	-0.02%
2024/09/19	1	82.90	0	0.00	82.50	1	4,223	0.02%
2024/09/18	1	81.60	0	0.00	81.70	1	4,252	0.02%
2024/09/11	0.1	82.00	0	0.00	81.80	0.1	4,470	0.00%
2024/09/10	1	82.50	0	0.00	81.80	1	4,495	0.02%
2024/09/09	0.1	84.20	0	0.00	85.00	0.1	4,508	0.00%
2024/09/06	1.1	84.99	0	0.00	85.00	1.1	4,541	0.02%
2024/09/04	0.3	86.91	2	86.50	86.10	-1.7	4,574	-0.04%
2024/09/03	0.1	90.60	0	0.00	90.60	0.1	4,601	0.00%
2024/09/02	1.2	91.84	0	0.00	90.60	1.2	4,634	0.03%
2024/08/30	4	92.10	0	0.00	92.00	4	4,667	0.09%
2024/08/26	0	90.50	0	0.00	90.10	0	5,216	0.00%
2024/08/23	0	89.10	0	0.00	91.40	0	5,902	0.00%
2024/08/22	5	90.20	0	0.00	89.80	5	6,144	0.08%
2024/08/21	0.1	90.85	2	91.35	91.00	-1.9	6,425	-0.03%
2024/08/20	1	93.30	0	0.00	92.60	1	6,432	0.02%
2024/08/19	3	92.83	1.6	92.63	92.30	1.4	6,465	0.02%
2024/08/16	2	93.50	10.2	93.58	93.30	-8.2	6,500	-0.13%
2024/08/15	3	91.30	3	90.60	91.10	0	6,479	0.00%
2024/08/14	2	89.00	0	0.00	89.70	2	6,548	0.03%
2024/08/13	0	0.00	1	86.00	87.60	-1	6,709	-0.01%
2024/08/09	0	0.00	1	86.80	86.70	-1	7,054	-0.01%
2024/08/07	1	81.80	3	84.47	84.80	-2	7,040	-0.03%
2024/08/06	8.1	78.14	20	75.65	79.00	-12	7,053	-0.17%
2024/08/05	18.1	80.42	5	80.98	80.10	13.1	7,113	0.18%
2024/08/02	1	91.40	0	0.00	88.90	1	7,177	0.01%
2024/08/01	1	91.80	0	0.00	93.00	1	7,197	0.01%
2024/07/31	0	85.80	0	0.00	88.60	0	7,190	0.00%
2024/07/29	0.1	84.20	20	84.25	83.70	-20	7,288	-0.27%
2024/07/26	2	85.85	15	85.91	87.10	-13	7,281	-0.18%
2024/07/23	0	0.00	8.4	89.36	88.70	-8.4	7,389	-0.11%
2024/07/22	11	87.64	3	87.07	87.30	8	7,402	0.11%
2024/07/19	1.1	90.52	5	90.66	90.30	-3.9	7,380	-0.05%
2024/07/18	6	91.73	13	91.82	91.80	-7	7,415	-0.09%
2024/07/17	1.2	93.76	0	0.00	93.50	1.2	7,454	0.02%
2024/07/16	4	98.35	5.1	99.58	97.30	-1.1	7,581	-0.01%
2024/07/15	5	93.60	0	0.00	96.80	5	7,522	0.07%
2024/07/12	0.1	93.80	0	0.00	93.50	0.1	7,542	0.00%
2024/07/11	2	95.45	2	94.30	94.30	0	7,610	0.00%
2024/07/10	2	94.80	2	94.50	94.70	0	7,697	0.00%
2024/07/09	5.1	93.24	0	0.00	93.20	5.1	7,764	0.07%
2024/07/08	31.3	97.72	1	95.20	94.60	30.2	7,784	0.39%
2024/07/05	7	105.79	25	107.56	103.00	-18	7,613	-0.24%
2024/07/04	9	109.72	3	110.33	111.00	6	7,581	0.08%
2024/07/03	9	105.00	30.1	106.16	107.00	-21.1	7,796	-0.27%
2024/07/02	14	99.79	10	99.98	99.90	4	7,546	0.05%
2024/07/01	9	97.82	13	97.05	98.70	-4	7,554	-0.05%
2024/06/28	2	94.75	15	94.70	95.00	-13	7,604	-0.17%
2024/06/27	5	92.64	1	92.50	92.80	4	7,826	0.05%
2024/06/26	5	91.20	2	91.35	90.80	3	7,835	0.04%
2024/06/25	0	0.00	1	89.10	90.90	-1	7,890	-0.01%
2024/06/24	2	92.30	0	0.00	91.00	2	7,958	0.03%
2024/06/21	4	93.45	30	93.46	93.60	-26	8,153	-0.32%
2024/06/20	1	92.40	5	92.94	93.50	-4	8,453	-0.05%
2024/06/19	24	92.72	9	92.73	93.00	15	8,779	0.17%
2024/06/18	0	0.00	4	90.53	91.10	-4	8,711	-0.05%
2024/06/17	5	90.48	6	90.93	90.10	-1	8,733	-0.01%
2024/06/14	2	91.15	1	90.90	91.20	1	8,823	0.01%
2024/06/12	0	0.00	1	90.99	91.00	-1	8,835	-0.01%
2024/06/11	1	89.50	2	89.80	89.50	-1	8,938	-0.01%
2024/06/07	4	88.83	1	88.30	89.30	3	8,966	0.03%
2024/06/06	18	89.76	3	89.53	89.50	15	8,938	0.17%
2024/06/05	6	90.65	6	90.02	89.10	0	8,927	0.00%
2024/06/03	2	92.00	2	92.15	91.50	0	9,084	0.00%
2024/05/31	8	91.39	0.1	92.00	91.50	7.9	9,149	0.09%
2024/05/30	15.1	94.43	1	93.60	92.00	14.1	8,985	0.16%
2024/05/29	43.1	98.92	8	99.64	94.50	35.1	8,836	0.40%
2024/05/28	6	101.52	16	103.73	104.50	-10	8,246	-0.12%
2024/05/27	32	93.45	61.1	94.19	95.00	-29.1	8,059	-0.36%
2024/05/24	5	87.80	0	0.00	87.80	5	7,869	0.06%
2024/05/23	1	86.11	0	0.00	86.10	1	7,978	0.01%
2024/05/22	3	88.30	1	88.30	88.30	2	8,433	0.02%
2024/05/21	0	0.00	0.1	90.40	90.10	-0.1	8,714	0.00%
2024/05/17	2	93.30	7.1	93.89	93.50	-5.1	9,119	-0.06%
2024/05/16	5	90.90	3	92.07	92.00	2	9,196	0.02%
2024/05/15	3	89.17	5	89.54	89.80	-2	9,202	-0.02%
2024/05/14	2	84.30	0	0.00	84.20	2	9,049	0.02%
2024/05/13	2.1	83.96	0	0.00	83.60	2.1	9,044	0.02%
2024/05/09	1.2	87.11	0	0.00	86.10	1.2	8,968	0.01%
2024/05/08	1	86.10	2	89.45	89.70	-1	8,828	-0.01%
2024/05/06	1	91.10	1	90.10	90.00	0	8,668	0.00%
2024/05/03	1	89.00	1	90.70	89.20	0	8,604	0.00%
2024/05/02	1	89.40	1	89.80	89.20	0	8,532	0.00%
2024/04/30	1	88.10	0	0.00	86.20	1	8,461	0.01%
2024/04/29	20	90.07	4	89.80	87.90	16	8,420	0.19%
2024/04/26	0	0.00	4	86.88	86.40	-4	8,296	-0.05%
2024/04/25	0	86.30	0	0.00	86.40	0	8,257	0.00%
2024/04/24	2	88.20	5	87.94	87.30	-3	8,223	-0.04%
2024/04/23	3	84.30	1	82.80	85.10	2	8,153	0.02%
2024/04/22	1	82.98	0.1	83.30	80.70	0.9	8,081	0.01%
2024/04/19	2.1	85.24	1	84.80	86.90	1.1	7,912	0.01%
2024/04/18	11	89.35	10	89.14	88.80	1	7,831	0.01%
2024/04/17	1	88.90	3	91.53	90.90	-2	7,774	-0.03%
2024/04/16	1	88.00	0	0.00	86.40	1	7,675	0.01%
2024/04/15	8	92.45	7	91.94	90.60	1	7,537	0.01%
2024/04/12	1	93.00	2	92.70	92.80	-1	7,407	-0.01%
2024/04/11	2	89.95	5	89.84	91.00	-3	7,300	-0.04%
2024/04/10	21	92.20	17	90.15	89.80	4	7,201	0.06%
2024/04/09	39	92.95	29	90.76	90.60	10	6,972	0.14%
2024/04/08	50	93.69	47.2	94.13	94.10	2.9	6,389	0.04%
2024/04/03	27	94.61	20	94.55	94.00	7	6,151	0.11%
2024/04/02	26	96.04	25	95.86	95.90	1	5,882	0.02%
2024/04/01	30	91.86	36	93.60	96.40	-6	5,617	-0.11%
2024/03/29	2	87.05	2	88.40	87.70	0	5,266	0.00%
2024/03/27	2	88.00	0	0.00	88.50	2	5,142	0.04%
2024/03/26	1	92.50	2	92.90	87.30	-1	5,066	-0.02%
2024/03/25	15	90.32	10	90.56	90.40	5	4,838	0.10%
2024/03/22	1	83.80	14.5	85.61	86.50	-13.5	4,490	-0.30%
2024/03/21	0	77.40	0	0.00	78.70	0	4,119	0.00%
2024/03/20	5	77.20	5.1	77.90	77.70	-0.1	4,095	0.00%
2024/03/19	7	78.33	4	77.53	78.70	3	4,069	0.07%
2024/03/18	3	74.67	3	74.67	75.90	0	3,969	0.00%
2024/03/15	4	72.55	1	71.90	72.00	3	3,948	0.08%
2024/03/14	7.5	71.14	10	70.34	70.70	-2.5	3,936	-0.06%
2024/03/13	8	77.04	10	75.46	76.00	-2	3,813	-0.05%
2024/03/12	0	0.00	1	75.20	76.00	-1	3,756	-0.03%
2024/03/11	5	73.40	6	74.20	73.90	-1	3,724	-0.03%
2024/03/08	8	73.36	25	73.89	74.00	-17	3,696	-0.46%
2024/03/07	2	79.10	5	78.68	76.60	-3	3,553	-0.08%
2024/03/06	3	79.00	3	81.20	80.00	0	3,448	0.00%
2024/03/05	8.2	77.76	0	0.00	77.70	8.2	3,305	0.25%
2024/03/04	6	79.05	1	77.20	77.30	5	3,276	0.15%
2024/03/01	3	79.37	1	81.00	78.50	2	3,205	0.06%
2024/02/29	1	78.80	1	80.00	79.00	0	3,102	0.00%
2024/02/27	2	79.05	1	78.90	78.40	1	3,032	0.03%
2024/02/26	5	81.20	0	80.20	79.50	5	2,925	0.17%
2024/02/23	16	85.75	8	84.34	82.00	8	2,793	0.29%
2024/02/22	14	80.68	12	82.84	85.80	2	2,296	0.09%
2024/02/21	6	80.07	10	79.09	78.00	-4	1,966	-0.20%
2024/02/20	5	79.92	2	78.55	80.00	3	1,797	0.17%
2024/02/19	3	77.97	9	78.54	78.20	-6	1,457	-0.41%
2024/02/16	8	73.88	13.8	74.68	75.20	-5.8	1,199	-0.48%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	1	61.40	0	0.00	62.20	1	1,010	0.10%