萬泰科 (6190)-元大-屏東民生券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▲0.70
漲幅
+2.03%
成交量
678張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	34.55	34.45	-1	999	-0.10%
2024/11/20	1	34.15	0	0.00	34.15	1	1,005	0.10%
2024/11/19	2	34.15	0	0.00	34.50	2	1,016	0.20%
2024/11/18	3	34.30	0	0.00	34.05	3	1,035	0.29%
2024/11/15	1	35.30	1	34.85	34.75	0	1,044	0.00%
2024/11/14	2	35.05	0	0.00	34.85	2	1,044	0.19%
2024/11/13	3	36.28	0	0.00	35.85	3	1,042	0.29%
2024/11/12	3	35.78	0	0.00	35.50	3	1,038	0.29%
2024/11/11	1	36.55	0	0.00	36.40	1	1,027	0.10%
2024/11/08	20	37.17	8	36.75	36.10	12	1,030	1.16%
2024/11/07	6	36.45	12.1	38.08	38.80	-6.1	956	-0.64%
2024/11/06	5	35.85	5	35.95	35.70	0	851	0.00%
2024/11/04	5	35.65	37	35.76	35.60	-32	903	-3.54%
2024/10/30	5	35.60	0	0.00	35.15	5	916	0.55%
2024/10/29	1	35.45	0	0.00	35.45	1	921	0.11%
2024/10/24	1	37.00	0	0.00	36.50	1	934	0.11%
2024/10/22	0	0.00	1	36.95	36.90	-1	960	-0.10%
2024/10/21	1	37.25	0	0.00	37.00	1	1,000	0.10%
2024/10/16	5	37.47	4	37.73	37.65	1	1,058	0.09%
2024/10/04	0	35.25	0	0.00	35.10	0	1,551	0.00%
2024/09/26	0	0.00	1	36.65	36.70	-1	1,630	-0.06%
2024/09/25	0	0.00	3	37.25	37.00	-3	1,647	-0.18%
2024/09/24	3	37.00	1	36.90	36.90	2	1,656	0.12%
2024/09/23	1	37.65	0	0.00	37.55	1	1,673	0.06%
2024/09/18	0	0.00	1	37.75	36.85	-1	1,749	-0.06%
2024/09/16	1	37.50	0	0.00	37.60	1	1,778	0.06%
2024/09/12	0	0.00	1.5	36.93	36.85	-1.5	2,411	-0.06%
2024/09/10	0	0.00	1	37.05	36.40	-1	2,752	-0.04%
2024/09/09	0	0.00	5	37.00	37.65	-5	2,854	-0.18%
2024/09/02	1	39.90	3	40.15	40.05	-2	3,303	-0.06%
2024/08/30	1	39.70	3	39.82	39.60	-2	3,320	-0.06%
2024/08/29	0	0.00	1	39.65	39.60	-1	3,314	-0.03%
2024/08/28	1	39.30	0	0.00	39.40	1	3,329	0.03%
2024/08/27	1	38.70	1	39.25	38.90	0	3,353	0.00%
2024/08/26	0	0.00	1	39.00	38.70	-1	3,400	-0.03%
2024/08/20	0	0.00	0.1	39.05	38.95	-0.1	3,986	0.00%
2024/08/19	1	37.45	1.1	38.01	38.00	-0.1	4,139	0.00%
2024/08/16	0	0.00	3	37.80	37.45	-3	4,474	-0.07%
2024/08/14	0	0.00	2	36.80	37.00	-2	4,686	-0.04%
2024/08/08	1	35.40	3	35.25	35.05	-2	4,692	-0.04%
2024/08/06	0	0.00	1	31.15	33.40	-1	4,686	-0.02%
2024/08/05	0	32.90	4	32.40	32.40	-4	4,663	-0.08%
2024/07/30	3	36.34	0	0.00	36.25	3	4,754	0.06%
2024/07/26	3	36.55	0	0.00	36.60	3	5,081	0.06%
2024/07/23	0	0.00	2	37.40	37.40	-2	5,146	-0.04%
2024/07/22	0	0.00	1	37.10	37.15	-1	5,325	-0.02%
2024/07/19	0.1	38.70	4	38.45	38.45	-3.9	5,346	-0.07%
2024/07/18	0	0.00	3	39.72	39.95	-3	5,573	-0.05%
2024/07/17	5	40.98	1	40.85	40.85	4	5,549	0.07%
2024/07/16	0	0.00	1	41.00	41.00	-1	5,559	-0.02%
2024/07/15	2	41.55	2	41.90	41.40	0	5,578	0.00%
2024/07/12	3	42.65	1	42.70	42.40	2	5,581	0.04%
2024/07/11	3	43.88	2.1	43.37	43.40	0.9	5,605	0.02%
2024/07/10	3	43.13	13	43.49	43.50	-10	5,522	-0.18%
2024/07/09	15	42.00	5	41.92	41.45	10	5,390	0.19%
2024/07/08	0	0.00	16.3	42.12	42.50	-16.3	5,315	-0.31%
2024/07/05	1	41.50	0	0.00	41.35	1	5,230	0.02%
2024/07/04	11	41.19	0	0.00	41.20	11	5,237	0.21%
2024/07/03	2	40.40	2	40.88	40.20	0	5,236	0.00%
2024/07/02	2	40.13	2	40.38	40.05	0	5,247	0.00%
2024/07/01	0.1	40.48	0	0.00	40.25	0.1	5,305	0.00%
2024/06/28	0	0.00	1	40.65	40.85	-1	5,294	-0.02%
2024/06/27	0.1	40.35	2	40.25	40.20	-1.9	5,299	-0.04%
2024/06/26	0	0.00	5	41.56	40.80	-5	5,306	-0.09%
2024/06/24	0	41.20	5	41.25	41.30	-5	5,359	-0.09%
2024/06/21	0	0.00	11	41.84	41.65	-11	5,351	-0.21%
2024/06/20	1	41.85	3	41.85	42.10	-2	5,328	-0.04%
2024/06/19	39.2	44.03	12	43.45	41.95	27.2	5,276	0.51%
2024/06/18	7	44.25	6	43.93	44.30	1	4,735	0.02%
2024/06/17	2	41.93	5.1	42.49	42.65	-3.1	4,514	-0.07%
2024/06/14	2.1	41.91	1	42.30	42.10	1.1	4,458	0.02%
2024/06/13	3	42.15	1.2	42.36	42.60	1.9	4,399	0.04%
2024/06/12	2.3	41.99	6.1	41.27	42.10	-3.8	4,431	-0.09%
2024/06/11	3	40.27	3	40.77	40.15	0	4,331	0.00%
2024/06/07	5	41.52	18.2	41.68	41.60	-13.2	4,369	-0.30%
2024/06/06	0	0.00	14	38.71	38.40	-14	4,256	-0.33%
2024/06/05	0.1	39.31	0	0.00	38.40	0.1	4,269	0.00%
2024/06/04	1.2	39.62	0	0.00	39.35	1.2	4,391	0.03%
2024/06/03	0.1	39.37	3	39.87	39.30	-2.9	4,536	-0.06%
2024/05/31	7	39.56	1	39.55	39.35	6	4,612	0.13%
2024/05/30	0.1	39.60	2	39.58	39.15	-1.9	4,628	-0.04%
2024/05/29	1.2	41.56	3	41.92	40.65	-1.8	4,601	-0.04%
2024/05/28	1.1	42.02	4	42.35	41.55	-3	4,522	-0.07%
2024/05/27	12	42.43	12	42.13	42.00	0	4,471	0.00%
2024/05/24	12	42.35	24.4	42.26	42.35	-12.4	4,348	-0.29%
2024/05/23	37	40.63	9	40.81	41.40	28	4,016	0.70%
2024/05/22	32	40.90	49.2	40.62	41.70	-17.2	3,847	-0.45%
2024/05/21	14	39.98	15.2	39.97	40.05	-1.2	3,501	-0.03%
2024/05/20	37	38.45	9	38.38	38.20	28	3,342	0.84%
2024/05/17	0	36.90	25	37.22	37.25	-25	3,273	-0.76%
2024/05/16	1	37.05	0	0.00	36.90	1	3,273	0.03%
2024/05/15	2	36.85	1	37.00	36.85	1	3,269	0.03%
2024/05/14	0	0.00	1	36.55	36.50	-1	3,258	-0.03%
2024/05/10	0	0.00	3	36.18	36.25	-3	3,241	-0.09%
2024/05/09	0	0.00	2	36.83	36.65	-2	3,226	-0.06%
2024/05/08	0	0.00	1	37.10	36.90	-1	3,209	-0.03%
2024/05/07	3.1	37.02	11	37.41	37.00	-8	3,197	-0.25%
2024/05/06	6.1	36.91	12	36.65	36.50	-5.9	3,168	-0.19%
2024/05/03	4.1	38.00	22	37.99	37.50	-17.9	3,122	-0.57%
2024/05/02	25.1	38.54	4	38.60	38.65	21.1	3,094	0.68%
2024/04/30	8.1	39.08	2	39.68	38.30	6.1	2,992	0.20%
2024/04/29	27	38.44	3	38.13	38.35	24	2,766	0.87%
2024/04/26	12.1	38.73	8	38.83	38.70	4.1	2,719	0.15%
2024/04/25	0	0.00	1	38.05	37.60	-1	2,584	-0.04%
2024/04/24	21	38.98	8.1	38.76	38.60	12.9	2,525	0.51%
2024/04/23	0	0.00	2	36.80	36.70	-2	2,260	-0.09%
2024/04/22	1	36.95	21	36.43	36.80	-20	2,247	-0.89%
2024/04/19	17	36.71	0	0.00	37.10	17	2,218	0.77%
2024/04/18	0	0.00	20	37.45	37.05	-20	2,165	-0.92%
2024/04/17	20	37.50	1	37.70	37.45	19	2,132	0.89%
2024/04/16	0	0.00	4	34.90	35.15	-4	2,051	-0.19%
2024/04/15	6	36.02	20	36.29	36.10	-14	2,020	-0.69%
2024/04/12	20	36.85	0	0.00	36.65	20	1,997	1.00%
2024/04/11	0	0.00	2	36.45	36.15	-2	1,977	-0.10%
2024/04/10	0	0.00	2	36.80	36.60	-2	1,961	-0.10%
2024/04/09	0	0.00	2	36.15	36.65	-2	1,932	-0.10%
2024/04/08	0	0.00	21	36.54	36.30	-21	1,901	-1.10%
2024/04/03	2	36.53	1	36.45	36.50	1	1,871	0.05%
2024/04/01	20	35.75	0	0.00	35.60	20	1,781	1.12%
2024/03/28	0	0.00	20	36.35	36.40	-20	1,736	-1.15%
2024/03/27	21	36.32	7.1	36.26	36.25	13.9	1,696	0.82%
2024/03/20	0	0.00	1	35.70	35.55	-1	1,552	-0.06%
2024/03/18	0	0.00	4	35.46	35.75	-4	1,487	-0.27%
2024/03/15	15	35.94	14	35.62	35.45	1	1,428	0.07%
2024/03/14	0	0.00	5.1	35.08	35.35	-5.1	1,271	-0.40%
2024/03/12	7	34.05	0	0.00	34.40	7	1,113	0.63%
2024/03/11	2	34.23	3	34.07	34.30	-1	1,075	-0.09%
2024/03/08	7	34.59	1.1	34.49	34.90	6	1,039	0.57%
2024/03/07	11	34.78	14.1	34.37	34.15	-3.1	894	-0.34%
2024/03/06	0	0.00	5	34.34	34.45	-5	735	-0.68%
2024/03/05	0	0.00	1	33.60	33.15	-1	673	-0.15%
2024/03/04	0.1	32.20	4	32.64	32.70	-3.9	642	-0.61%
2024/02/29	0	0.00	1	32.25	32.20	-1	616	-0.16%
2024/02/27	0	0.00	7	31.60	31.50	-7	591	-1.18%
2024/02/23	0	0.00	1	31.50	31.50	-1	590	-0.17%
2024/02/20	0.1	31.65	0	0.00	31.60	0.1	591	0.01%
2024/02/19	0	0.00	8	31.73	31.90	-8	587	-1.36%
2024/02/16	0	0.00	2	31.33	31.55	-2	577	-0.35%
2024/02/15	1	31.10	0	0.00	31.00	1	568	0.18%
2024/02/05	0	0.00	2	30.25	30.40	-2	563	-0.36%
2024/02/01	1	30.50	0	0.00	30.45	1	560	0.18%
2024/01/31	0	0.00	1	30.60	30.45	-1	564	-0.18%
2024/01/29	1	31.10	3	30.92	30.95	-2	566	-0.35%
2024/01/26	1	30.75	0	0.00	30.60	1	566	0.18%
2024/01/25	1	32.05	2	31.50	31.10	-1	561	-0.18%
2024/01/24	1	30.95	4	31.01	31.10	-3	539	-0.56%
2024/01/23	1	30.95	1	30.80	30.80	0	527	0.00%
2024/01/22	2	31.18	1	31.35	30.80	1	520	0.19%
2024/01/19	0	0.00	4	31.50	31.50	-4	482	-0.83%
2024/01/12	0	0.00	2	30.00	30.00	-2	433	-0.46%
2024/01/10	0	0.00	1	29.55	29.50	-1	441	-0.23%
2024/01/05	1	30.60	0	0.00	30.60	1	461	0.22%
2024/01/04	3	30.60	0	0.00	30.50	3	464	0.65%
2024/01/03	0	0.00	7	30.96	30.75	-7	482	-1.45%
2024/01/02	0	0.00	3	31.05	31.15	-3	485	-0.62%
2023/12/29	0	0.00	1	30.70	30.70	-1	484	-0.21%
2023/12/27	0	0.00	2	30.45	30.40	-2	489	-0.41%
2023/12/26	0	0.00	2	30.35	30.30	-2	494	-0.40%
2023/12/25	2	30.25	0	0.00	30.15	2	493	0.41%
2023/12/20	2	30.65	0	0.00	30.65	2	508	0.39%
2023/12/18	2	31.23	1	30.90	30.90	1	572	0.17%
2023/12/15	0	0.00	1	31.50	31.20	-1	576	-0.17%
2023/12/13	4	31.00	1	31.05	30.85	3	656	0.46%
2023/12/12	2	31.05	0	0.00	30.80	2	665	0.30%
2023/12/11	0	0.00	1	31.25	31.00	-1	670	-0.15%
2023/12/06	0	0.00	1	31.20	31.40	-1	673	-0.15%
2023/11/30	3	31.75	0	0.00	31.75	3	722	0.42%
2023/11/29	0	0.00	1	31.40	31.30	-1	688	-0.15%
2023/11/28	0	0.00	2	30.75	30.75	-2	680	-0.29%
2023/11/27	1	30.10	0	0.00	30.00	1	684	0.15%
2023/11/22	0	0.00	2	30.95	30.75	-2	708	-0.28%
2023/11/21	0	0.00	1	31.05	30.65	-1	712	-0.14%
2023/11/17	3.5	30.27	0	0.00	30.20	3.5	722	0.48%
2023/11/15	0	0.00	1	30.05	30.05	-1	737	-0.14%
2023/11/13	2	29.80	1	29.80	29.65	1	748	0.13%
2023/11/09	1	30.10	0	0.00	30.00	1	767	0.13%
2023/11/07	0	0.00	1	30.50	30.50	-1	806	-0.12%
2023/11/03	0	30.30	0	0.00	30.25	0	880	0.00%
2023/11/02	0.1	30.35	0.1	30.40	30.25	0	918	0.00%
2023/10/31	0	0.00	3	29.75	29.65	-3	993	-0.30%
2023/10/27	0	0.00	3	30.00	29.90	-3	1,203	-0.25%
2023/10/25	0	0.00	1	30.65	30.80	-1	1,745	-0.06%
2023/10/23	0	0.00	1	30.25	29.90	-1	1,914	-0.05%
2023/10/20	0.1	29.70	10	29.50	29.90	-9.9	1,944	-0.51%
2023/10/17	0	0.00	1	30.50	30.35	-1	2,026	-0.05%
2023/10/16	1	31.20	0	0.00	31.15	1	2,085	0.05%
2023/10/13	1	32.25	0	0.00	31.80	1	2,173	0.05%
2023/10/11	0	0.00	2	32.18	32.10	-2	2,497	-0.08%
2023/10/05	0	0.00	1	33.70	33.50	-1	2,730	-0.04%
2023/10/04	0	0.00	1	33.30	33.30	-1	2,795	-0.04%
2023/10/03	0	0.00	1	34.10	33.70	-1	2,843	-0.04%
2023/10/02	1	33.80	1	33.65	33.80	0	2,882	0.00%
2023/09/28	1	33.20	1	33.20	33.35	0	2,923	0.00%
2023/09/26	1	33.10	3	33.88	33.30	-2	3,010	-0.07%
2023/09/25	0.2	33.80	0	0.00	33.85	0.2	3,103	0.01%
2023/09/22	1.3	34.39	1	34.25	34.00	0.3	3,147	0.01%
2023/09/20	1	33.60	2	33.65	33.40	-1	3,292	-0.03%
2023/09/19	2	34.60	2	34.10	33.80	0	3,306	0.00%
2023/09/18	4	34.53	7	34.94	34.60	-3	3,297	-0.09%
2023/09/15	1	33.55	0	0.00	33.80	1	3,253	0.03%
2023/09/14	0	0.00	1	33.10	33.30	-1	3,257	-0.03%
2023/09/13	3	32.80	0	0.00	32.75	3	3,283	0.09%
2023/09/11	0	0.00	1	33.30	32.85	-1	3,441	-0.03%
2023/09/08	0	0.00	1	34.10	33.80	-1	3,443	-0.03%
2023/09/06	1	34.25	4	34.40	34.30	-3	3,475	-0.09%
2023/09/05	0	0.00	1	33.35	34.00	-1	3,500	-0.03%
2023/08/31	2	32.80	0	0.00	33.00	2	3,675	0.05%
2023/08/30	1	33.10	1	33.05	33.05	0	3,739	0.00%
2023/08/29	0	0.00	0.4	32.35	32.35	-0.4	3,814	-0.01%
2023/08/28	3	32.20	1.1	32.56	32.05	1.9	3,983	0.05%
2023/08/25	0	0.00	12	33.35	33.15	-12	4,009	-0.30%
2023/08/24	1	33.60	3	33.93	33.40	-2	4,046	-0.05%
2023/08/22	0	0.00	1	32.85	33.45	-1	4,483	-0.02%
2023/08/21	3	33.45	0	0.00	33.35	3	4,512	0.07%
2023/08/18	3	33.70	0	0.00	33.55	3	4,548	0.07%
2023/08/17	0.1	34.00	1	34.50	34.50	-0.9	4,586	-0.02%
2023/08/16	5	34.00	0	0.00	34.00	5	4,651	0.11%
2023/08/14	1	33.50	1	33.05	33.00	0	4,670	0.00%
2023/08/11	2	34.73	12	34.52	34.40	-10	4,652	-0.21%
2023/08/10	18	35.44	1	35.95	34.85	17	4,635	0.37%
2023/08/09	4	35.41	3	35.25	36.10	1	4,609	0.02%
2023/08/08	11	35.95	1	35.55	35.50	10	4,570	0.22%
2023/08/07	1.1	35.90	0	0.00	35.95	1.1	4,543	0.02%
2023/08/04	0.1	36.93	7	36.40	36.60	-6.9	4,518	-0.15%
2023/08/02	8	37.86	7	38.97	37.40	1	4,489	0.02%
2023/08/01	7	38.17	4	37.76	37.90	3	4,341	0.07%
2023/07/31	15.1	38.52	13	38.22	38.45	2.1	4,296	0.05%
2023/07/28	27.4	38.70	19.1	39.44	39.25	8.4	4,078	0.20%
2023/07/27	12	37.13	9	36.83	37.00	3	3,777	0.08%
2023/07/26	5	35.00	0	0.00	35.25	5	3,733	0.13%
2023/07/25	1	35.75	2	35.63	35.40	-1	3,699	-0.03%
2023/07/24	3	34.98	0	0.00	34.90	3	3,676	0.08%
2023/07/21	5	36.05	2	35.68	36.00	3	3,644	0.08%
2023/07/20	0	0.00	1	36.50	36.15	-1	3,630	-0.03%
2023/07/19	0	0.00	16	36.07	35.80	-16	3,616	-0.44%
2023/07/18	7	37.22	13	37.57	37.35	-6	3,587	-0.17%
2023/07/17	21	37.34	4	37.33	37.35	17	3,554	0.48%
2023/07/14	32	37.43	21	37.83	37.30	11	3,521	0.31%
2023/07/13	3	36.42	8	36.86	36.35	-5	3,435	-0.15%
2023/07/12	5	35.85	2	35.10	35.45	3	3,547	0.08%
2023/07/11	2	34.93	5	34.59	34.75	-3	3,462	-0.09%
2023/07/10	2.1	33.50	1	33.40	33.30	1.1	3,402	0.03%
2023/07/07	0	0.00	10	36.07	36.30	-10	3,361	-0.30%
2023/07/06	6	36.38	1	36.75	36.50	5	3,323	0.15%
2023/07/05	5	36.05	0	0.00	36.00	5	3,287	0.15%
2023/07/04	25	36.86	0	0.00	36.70	25	3,243	0.77%
2023/07/03	55	37.21	15	36.91	36.70	40	3,206	1.25%
2023/06/30	0	0.00	44	36.53	36.50	-44	3,117	-1.41%
2023/06/29	22	35.83	5	35.85	36.00	17	3,067	0.55%
2023/06/28	18	36.34	30	35.98	36.05	-12	3,028	-0.40%
2023/06/27	20	34.83	1	35.05	34.50	19	2,875	0.66%
2023/06/26	2	35.10	1	35.25	35.15	1	2,867	0.03%
2023/06/21	5	35.60	0	0.00	35.60	5	2,870	0.17%
2023/06/20	1	35.40	3	35.10	35.10	-2	2,865	-0.07%
2023/06/19	2	35.48	2	35.30	35.15	0	2,877	0.00%
2023/06/16	21	35.33	53	36.26	35.75	-32	2,860	-1.12%
2023/06/15	3	34.72	0	0.00	34.65	3	2,727	0.11%
2023/06/14	6.2	34.61	3	34.90	34.65	3.2	2,711	0.12%
2023/06/12	26	34.63	1	34.70	34.40	25	2,705	0.92%
2023/06/09	1	35.50	10	35.25	35.35	-9	2,686	-0.34%
2023/06/08	13	36.30	39	36.78	35.80	-26	2,662	-0.98%
2023/06/07	0	0.00	1	36.20	36.20	-1	2,559	-0.04%
2023/06/06	11	35.50	0	0.00	35.65	11	2,597	0.42%
2023/06/05	1	35.85	5	36.52	36.25	-4	2,655	-0.15%
2023/06/02	8.3	36.27	20	36.47	36.05	-11.7	2,599	-0.45%
2023/06/01	1	36.00	19	36.34	36.80	-18	2,531	-0.71%
2023/05/31	10	34.45	3	34.83	34.45	7	2,380	0.29%
2023/05/30	3	35.07	0	0.00	35.05	3	2,406	0.12%
2023/05/29	4	36.15	5	35.46	35.65	-1	2,372	-0.04%
2023/05/26	12	35.38	10	35.25	35.50	2	2,194	0.09%
2023/05/25	0	0.00	8	34.23	34.30	-8	1,925	-0.42%
2023/05/24	13	34.04	19	33.99	34.00	-6	1,892	-0.32%
2023/05/22	0	0.00	4	33.66	33.75	-4	1,815	-0.22%
2023/05/19	1.1	31.83	0	0.00	32.85	1.1	1,746	0.07%
2023/05/18	0	0.00	1	31.80	31.65	-1	1,720	-0.06%
2023/05/15	1	31.55	50	31.37	31.40	-49	1,718	-2.85%
2023/05/11	4	32.03	0	0.00	31.70	4	1,743	0.23%
2023/05/10	0	0.00	3	32.50	32.45	-3	1,745	-0.17%
2023/05/09	9.1	32.14	0	0.00	31.85	9.1	1,749	0.52%
2023/05/08	3	32.77	4	32.85	32.65	-1	1,750	-0.06%
2023/05/05	1	32.80	0	0.00	32.60	1	1,840	0.05%
2023/05/04	2	32.90	0	0.00	32.80	2	1,864	0.11%
2023/05/03	1	33.05	2	33.00	33.10	-1	1,869	-0.05%
2023/05/02	56	33.63	0	0.00	33.60	56	1,869	3.00%
2023/04/28	0	0.00	1	32.65	32.55	-1	1,793	-0.06%
2023/04/26	0	0.00	0.2	31.28	31.80	-0.2	1,772	-0.01%
2023/04/25	2	31.70	0	0.00	31.60	2	1,766	0.11%
2023/04/24	1.3	32.13	0	0.00	32.10	1.3	1,754	0.07%
2023/04/21	5	32.16	4.2	31.99	31.90	0.8	1,746	0.05%
2023/04/20	26	33.59	1	33.75	32.85	25	1,718	1.45%
2023/04/19	14	34.01	4	34.15	34.05	10	1,657	0.60%
2023/04/18	7.4	34.26	1	34.20	33.65	6.4	1,595	0.40%
2023/04/17	9.1	33.92	11	34.50	35.05	-1.9	1,470	-0.13%
2023/04/13	1	32.15	8	32.14	31.95	-7	1,210	-0.58%
2023/04/11	1	31.90	0	0.00	32.05	1	1,212	0.08%
2023/04/10	1	32.10	4	32.15	32.05	-3	1,215	-0.25%
2023/04/07	1	31.70	0	0.00	31.65	1	1,209	0.08%
2023/04/06	2	31.65	0	0.00	31.60	2	1,216	0.16%
2023/03/31	1	31.95	0	0.00	31.85	1	1,221	0.08%
2023/03/28	2	32.35	0	0.00	31.95	2	1,233	0.16%
2023/03/24	1	32.45	0	0.00	32.50	1	1,225	0.08%
2023/03/23	3	32.95	1	32.85	32.75	2	1,215	0.16%
2023/03/22	7	32.83	3	32.65	32.60	4	1,201	0.33%
2023/03/21	0	32.55	0	0.00	32.30	0	1,193	0.00%
2023/03/20	0	0.00	1	31.60	31.75	-1	1,207	-0.08%
2023/03/17	4	31.05	0	0.00	31.00	4	1,213	0.33%
2023/03/13	3	31.85	5	31.88	32.25	-2	1,308	-0.15%
2023/03/10	1	32.90	3	33.45	32.90	-2	1,352	-0.15%
2023/03/09	14	33.39	30	33.10	33.05	-16	1,328	-1.20%
2023/03/08	5	33.60	3	32.80	33.60	2	1,284	0.16%
2023/03/07	2	31.80	2	31.90	31.80	0	1,217	0.00%
2023/03/03	0	0.00	4	32.00	32.00	-4	1,189	-0.34%
2023/03/02	2	32.25	4	32.15	32.30	-2	1,168	-0.17%
2023/03/01	5	31.45	1	31.25	31.35	4	1,110	0.36%
2023/02/24	0	0.00	1	31.15	30.90	-1	1,106	-0.09%
2023/02/22	0	0.00	1	30.75	30.95	-1	1,110	-0.09%
2023/02/21	1	31.40	0	0.00	31.35	1	1,117	0.09%
2023/02/20	2	31.30	0	0.00	31.35	2	1,122	0.18%
2023/02/17	0	0.00	1	31.00	31.00	-1	1,121	-0.09%
2023/02/14	2	30.60	0	0.00	30.60	2	1,147	0.17%
2023/02/13	0	0.00	36	30.64	30.50	-36	1,153	-3.12%
2023/02/10	50	31.37	1	31.75	31.00	49	1,157	4.23%
2023/02/09	10	31.20	0	0.00	31.50	10	1,144	0.87%
2023/02/08	1	31.20	1	31.20	31.10	0	1,138	0.00%
2023/02/06	3	31.40	2	31.35	31.30	1	1,119	0.09%
2023/02/03	13	32.08	2	32.05	31.85	11	1,112	0.99%
2023/02/02	0	0.00	1	30.75	31.75	-1	1,020	-0.10%
2023/02/01	0	0.00	1	30.45	30.15	-1	997	-0.10%
2023/01/31	1	29.95	1	29.95	30.25	0	993	0.00%
2023/01/30	0	0.00	1	29.45	29.50	-1	987	-0.10%
2023/01/13	1	29.20	1	28.90	28.75	0	1,001	0.00%
2023/01/10	1	29.00	0	0.00	28.90	1	1,019	0.10%
2023/01/04	0	0.00	1	30.00	29.65	-1	1,065	-0.09%
2023/01/03	0	0.00	1	28.80	29.25	-1	1,069	-0.09%
2022/12/29	2	28.10	0	0.00	28.30	2	1,079	0.19%
2022/12/28	3	28.62	0	0.00	28.55	3	1,086	0.28%
2022/12/26	0	0.00	2	29.05	28.95	-2	1,102	-0.18%
2022/12/23	5	29.20	0	0.00	29.35	5	1,106	0.45%
2022/12/22	2	29.73	0	0.00	29.70	2	1,118	0.18%
2022/12/20	2	30.40	9	30.12	29.65	-7	1,164	-0.60%
2022/12/16	0	0.00	3	30.60	30.40	-3	1,260	-0.24%
2022/12/14	1	30.80	0	0.00	30.85	1	1,293	0.08%
2022/12/13	2	30.93	2	31.00	30.75	0	1,300	0.00%
2022/12/12	1	30.80	9	30.90	30.75	-8	1,304	-0.61%
2022/12/09	3	32.40	0	0.00	32.35	3	1,295	0.23%
2022/12/08	7	32.80	0	0.00	32.90	7	1,301	0.54%
2022/12/06	2	33.40	0	0.00	33.25	2	1,308	0.15%
2022/12/05	2	34.53	4	34.70	34.50	-2	1,307	-0.15%
2022/12/02	1	33.85	7	34.13	34.35	-6	1,266	-0.47%
2022/12/01	1	32.75	3	33.07	33.05	-2	1,221	-0.16%
2022/11/30	0	0.00	3	33.17	32.85	-3	1,268	-0.24%
2022/11/29	5	32.55	1	32.70	32.70	4	1,353	0.30%
2022/11/28	1	31.45	1	31.85	31.75	0	1,772	0.00%
2022/11/24	0	0.00	2	31.95	32.00	-2	1,914	-0.10%
2022/11/23	0	0.00	1	31.85	31.90	-1	2,028	-0.05%
2022/11/22	3	31.57	0	0.00	31.50	3	2,096	0.14%
2022/11/21	1	31.80	0	0.00	31.85	1	2,222	0.05%
2022/11/18	2	32.55	0	0.00	32.05	2	2,287	0.09%
2022/11/17	1	32.85	1	32.85	32.90	0	2,373	0.00%
2022/11/16	0	32.35	0	0.00	32.15	0	2,493	0.00%
2022/11/15	0	0.00	1	32.80	32.50	-1	2,664	-0.04%
2022/11/14	0	0.00	1	32.70	32.75	-1	2,723	-0.04%
2022/11/11	0	0.00	1	31.50	31.50	-1	2,803	-0.04%
2022/11/10	1	31.70	1	31.60	31.55	0	2,849	0.00%
2022/11/08	3	32.68	3	32.92	32.20	0	3,127	0.00%
2022/11/07	2	32.20	2	32.60	32.35	0	3,245	0.00%
2022/11/04	1	31.35	1	31.80	31.95	0	3,400	0.00%
2022/11/03	2	31.40	0	0.00	31.55	2	3,616	0.06%
2022/11/02	3	31.30	0	0.00	31.20	3	3,654	0.08%
2022/11/01	0	0.00	1	31.20	31.15	-1	3,684	-0.03%
2022/10/31	0	0.00	1	30.05	30.40	-1	3,695	-0.03%
2022/10/28	2	29.80	1	30.25	29.60	1	3,700	0.03%
2022/10/27	0	0.00	1	30.10	30.60	-1	3,699	-0.03%
2022/10/25	3	30.70	1	30.45	30.40	2	3,707	0.05%
2022/10/24	0	0.00	2	31.70	31.25	-2	3,714	-0.05%
2022/10/21	0	0.00	1	30.60	30.55	-1	3,723	-0.03%
2022/10/20	2	30.95	0	0.00	31.15	2	3,780	0.05%
2022/10/17	0	0.00	1	31.40	32.20	-1	3,770	-0.03%
2022/10/14	1	32.10	0	0.00	31.65	1	3,754	0.03%
2022/10/13	5	31.98	0	0.00	30.55	5	3,747	0.13%
2022/10/05	0	0.00	1	35.45	35.45	-1	3,738	-0.03%
2022/10/04	2	34.70	2	35.10	35.15	0	3,731	0.00%
2022/09/30	0	0.00	1	33.20	33.60	-1	3,734	-0.03%
2022/09/29	0	0.00	1	33.55	33.60	-1	3,741	-0.03%
2022/09/28	2	33.60	1	33.35	33.00	1	3,742	0.03%
2022/09/27	2	34.78	1	34.90	35.40	1	3,725	0.03%
2022/09/26	8	35.96	4	35.65	34.55	4	3,730	0.11%
2022/09/23	3	38.68	2	38.00	37.80	1	3,711	0.03%
2022/09/22	2	37.68	2	38.40	38.40	0	3,688	0.00%
2022/09/21	0	0.00	1	37.85	37.35	-1	3,668	-0.03%
2022/09/20	1	37.85	0	0.00	38.05	1	3,674	0.03%
2022/09/19	2	37.58	1	37.75	37.35	1	3,686	0.03%
2022/09/16	3	38.38	1	38.70	38.15	2	3,683	0.05%
2022/09/15	3	38.62	5	38.29	38.15	-2	3,701	-0.05%
2022/09/14	3	37.58	1	38.10	38.05	2	3,721	0.05%
2022/09/13	2	38.55	1	38.35	38.40	1	3,727	0.03%
2022/09/12	2	38.80	3	38.50	38.50	-1	3,772	-0.03%
2022/09/08	1	38.45	7	38.45	38.35	-6	3,811	-0.16%
2022/09/07	6	38.04	1	38.40	38.00	5	3,860	0.13%
2022/09/06	10	38.53	4	38.79	38.50	6	4,089	0.15%
2022/09/05	0	0.00	1	40.15	39.25	-1	4,124	-0.02%
2022/09/02	41	41.63	23	41.50	40.05	18	4,057	0.44%
2022/09/01	4	41.30	1	41.30	41.30	3	3,641	0.08%
2022/08/31	10	41.75	3	41.68	41.80	7	3,613	0.19%
2022/08/30	1	40.85	10	41.20	41.55	-9	3,649	-0.25%
2022/08/29	7	39.49	0	0.00	39.85	7	3,608	0.19%
2022/08/26	6	41.35	0	0.00	41.05	6	3,582	0.17%
2022/08/25	5	40.90	9	40.78	40.85	-4	3,486	-0.11%
2022/08/24	1	41.20	5	40.67	40.20	-4	3,480	-0.11%
2022/08/23	2	40.48	0	0.00	40.90	2	3,453	0.06%
2022/08/22	2	40.73	106	40.94	40.30	-104	3,368	-3.09%	大賣/鉅額交易
2022/08/19	3	39.65	7	39.98	39.60	-4	3,242	-0.12%
2022/08/18	9	39.64	2	39.70	39.80	7	3,224	0.22%
2022/08/17	0	0.00	17	38.85	38.90	-17	3,160	-0.54%
2022/08/16	16	39.54	4	40.33	39.00	12	3,209	0.37%
2022/08/15	6	39.18	4	38.95	39.00	2	3,030	0.07%
2022/08/12	1	39.25	7	38.90	38.85	-6	2,969	-0.20%
2022/08/11	3	38.60	4	38.66	38.65	-1	2,872	-0.03%
2022/08/10	9	38.18	8	37.99	38.20	1	2,751	0.04%
2022/08/09	2	36.25	5	36.29	36.35	-3	2,578	-0.12%
2022/08/08	0	35.05	0	0.00	35.70	0	2,636	0.00%
2022/07/29	1	35.60	3	35.60	35.95	-2	2,797	-0.07%
2022/07/28	2	35.80	0	0.00	35.30	2	2,803	0.07%
2022/07/27	13	35.90	0	0.00	35.65	13	2,795	0.47%
2022/07/20	0	0.00	15	34.97	34.55	-15	2,846	-0.53%
2022/07/18	15	35.00	0	0.00	34.75	15	2,978	0.50%
2022/07/14	1	33.75	1	34.10	34.25	0	3,130	0.00%
2022/07/13	0	0.00	7	33.55	33.75	-7	3,198	-0.22%
2022/07/01	10	32.30	10	33.10	32.05	0	4,529	0.00%
2022/06/30	2	34.50	0	0.00	34.45	2	4,517	0.04%
2022/06/28	1	35.95	0	0.00	36.10	1	4,601	0.02%
2022/06/27	2	36.15	3	36.35	36.70	-1	4,757	-0.02%
2022/06/24	0	0.00	1	35.35	35.15	-1	4,860	-0.02%
2022/06/23	1	35.20	6	35.04	34.60	-5	5,120	-0.10%
2022/06/22	5	35.27	0	0.00	35.05	5	5,378	0.09%
2022/06/20	97	36.28	7	37.16	36.00	90	5,406	1.66%
2022/06/16	7	39.15	92	39.18	37.80	-85	5,332	-1.59%
2022/06/15	7	39.44	10	39.95	38.80	-3	5,271	-0.06%
2022/06/14	3	37.60	4	38.34	39.20	-1	5,034	-0.02%
2022/06/13	1	37.35	1	37.35	36.75	0	4,943	0.00%
2022/06/10	2	38.48	0	0.00	38.35	2	4,923	0.04%
2022/06/09	1	38.10	5	38.57	38.80	-4	4,912	-0.08%
2022/06/08	8	38.60	1	38.50	38.20	7	4,888	0.14%
2022/06/07	1	39.40	20	39.10	39.00	-19	4,795	-0.40%
2022/06/06	2	38.85	1	38.75	38.95	1	4,743	0.02%
2022/06/02	3	38.17	5	37.80	37.75	-2	4,734	-0.04%
2022/06/01	2	39.13	0	0.00	38.45	2	4,748	0.04%
2022/05/31	2	38.50	2	38.85	38.70	0	4,733	0.00%
2022/05/27	1	37.50	2	37.85	37.75	-1	4,676	-0.02%
2022/05/26	0	0.00	1	38.45	37.20	-1	4,672	-0.02%
2022/05/25	2	37.83	0	0.00	37.95	2	4,653	0.04%
2022/05/24	4	38.76	3	38.80	37.05	1	4,701	0.02%
2022/05/23	0	0.00	2	37.88	37.95	-2	4,628	-0.04%
2022/05/20	1	37.60	0	0.00	37.00	1	4,664	0.02%
2022/05/19	1	37.05	12	37.00	37.25	-11	4,702	-0.23%
2022/05/18	2	38.15	5	37.79	37.80	-3	4,731	-0.06%
2022/05/17	2	37.50	1	37.90	37.95	1	4,890	0.02%
2022/05/16	18	37.49	11	38.03	37.00	7	4,912	0.14%
2022/05/13	6	36.23	19	36.76	37.55	-13	4,901	-0.27%
2022/05/12	0	0.00	5	35.72	35.00	-5	4,987	-0.10%
2022/05/11	3	37.00	2	37.05	36.70	1	5,068	0.02%
2022/05/10	5	36.27	1	36.25	37.00	4	5,118	0.08%
2022/05/09	2	35.88	6	35.86	35.45	-4	5,182	-0.08%
2022/05/06	0	0.00	1	35.00	35.40	-1	5,441	-0.02%
2022/05/05	11	35.83	1	36.20	35.90	10	5,534	0.18%
2022/05/04	1	35.55	0	0.00	35.20	1	5,557	0.02%
2022/05/03	10	34.80	0	0.00	35.15	10	5,671	0.18%
2022/04/29	0	0.00	1	36.00	34.80	-1	5,721	-0.02%
2022/04/27	1	33.70	0	0.00	34.30	1	5,799	0.02%
2022/04/26	0	0.00	2	36.20	35.80	-2	5,783	-0.03%
2022/04/25	4	36.73	2	36.95	36.45	2	5,789	0.03%
2022/04/22	2	39.05	1	39.30	38.55	1	5,790	0.02%
2022/04/21	4	38.16	3	38.43	38.55	1	5,761	0.02%
2022/04/20	24	38.04	0	0.00	37.85	24	5,760	0.42%
2022/04/19	29	39.28	2	39.55	38.95	27	5,738	0.47%
2022/04/18	13	40.38	8	39.59	39.00	5	5,773	0.09%
2022/04/15	15	40.59	18	40.98	40.05	-3	5,577	-0.05%
2022/04/14	20	39.72	68	40.15	40.25	-48	5,294	-0.91%
2022/04/13	6	37.91	10	37.99	38.80	-4	5,063	-0.08%
2022/04/12	3	37.63	1	37.40	37.40	2	5,162	0.04%
2022/04/11	2	38.95	2	39.30	38.10	0	5,229	0.00%
2022/04/08	1	39.20	30	39.50	38.50	-29	5,315	-0.55%
2022/04/07	0	0.00	4	38.80	37.60	-4	5,407	-0.07%
2022/04/06	0	38.80	3	38.70	38.65	-3	6,042	-0.05%
2022/03/31	0	0.00	4	37.85	37.75	-4	6,581	-0.06%
2022/03/30	3	40.03	8	39.38	38.90	-5	7,251	-0.07%
2022/03/29	2	39.25	2	38.23	39.05	0	7,476	0.00%
2022/03/28	2	39.25	16	38.47	38.80	-14	7,601	-0.18%
2022/03/25	19	38.86	10	38.15	38.90	9	7,553	0.12%
2022/03/24	1	36.15	14	36.85	36.40	-13	7,421	-0.18%
2022/03/23	17	35.81	0	0.00	35.70	17	7,687	0.22%
2022/03/22	14	35.93	5	34.90	35.95	9	8,095	0.11%
2022/03/21	0	0.00	2	35.18	34.60	-2	8,698	-0.02%
2022/03/17	0	0.00	12	33.92	34.10	-12	10,242	-0.12%
2022/03/16	2	32.60	0	0.00	32.90	2	10,868	0.02%
2022/03/15	11	32.90	1	32.90	32.75	10	11,867	0.08%
2022/03/11	2	33.98	0	0.00	34.10	2	12,692	0.02%
2022/03/10	12	34.63	3	34.57	34.60	9	12,831	0.07%
2022/03/08	3	32.60	0	0.00	32.30	3	13,393	0.02%
2022/03/07	3	33.52	1	33.50	33.25	2	13,881	0.01%
2022/03/04	1	36.20	1	36.70	35.50	0	14,764	0.00%
2022/03/03	0	0.00	2	36.80	35.90	-2	16,118	-0.01%
2022/03/01	1	35.20	2	36.30	36.85	-1	16,869	-0.01%
2022/02/25	0	0.00	1	34.45	34.10	-1	17,953	-0.01%
2022/02/24	3	33.63	5	33.35	33.50	-2	18,494	-0.01%
2022/02/23	6	35.78	0	0.00	35.90	6	18,671	0.03%
2022/02/22	3	35.25	0	0.00	35.25	3	18,671	0.02%
2022/02/21	3	37.25	2	36.78	37.25	1	18,639	0.01%
2022/02/18	1	37.30	0	0.00	37.35	1	18,656	0.01%
2022/02/17	4	38.58	10	38.66	37.80	-6	18,672	-0.03%
2022/02/16	9	37.93	1	38.00	37.70	8	18,536	0.04%
2022/02/15	2	37.73	4	37.60	37.70	-2	18,594	-0.01%
2022/02/14	6	37.55	4	37.55	37.25	2	18,665	0.01%
2022/02/11	16	37.77	0	0.00	37.80	16	18,779	0.09%
2022/02/10	4	37.15	5	37.38	37.15	-1	18,766	-0.01%
2022/02/09	5	37.05	0	0.00	37.25	5	18,887	0.03%
2022/02/08	3	36.80	8	36.63	36.95	-5	18,942	-0.03%
2022/02/07	0	0.00	2	34.15	36.10	-2	18,909	-0.01%
2022/01/26	0	0.00	15	32.55	32.85	-15	18,904	-0.08%
2022/01/25	9	34.19	6	33.56	31.90	3	18,866	0.02%
2022/01/21	5	33.78	1	33.15	32.95	4	18,700	0.02%
2022/01/20	1	35.15	5	35.65	35.15	-4	18,632	-0.02%
2022/01/19	0	0.00	1	35.05	34.70	-1	18,610	-0.01%
2022/01/18	1	36.20	0	0.00	35.35	1	18,576	0.01%
2022/01/17	5	35.75	2	36.00	35.95	3	18,534	0.02%
2022/01/14	90	35.38	6	35.57	35.35	84	18,480	0.45%
2022/01/13	0	0.00	6	36.10	36.70	-6	18,418	-0.03%
2022/01/12	3	36.10	0	0.00	35.95	3	18,355	0.02%
2022/01/11	2	36.75	6	35.92	36.00	-4	18,272	-0.02%
2022/01/10	6	37.78	0	0.00	37.35	6	18,156	0.03%
2022/01/07	4	37.51	8.3	37.73	37.90	-4.3	18,085	-0.02%
2022/01/06	0	0.00	5	38.96	38.85	-5	17,932	-0.03%
2022/01/05	18	40.63	37	40.07	39.40	-19	17,850	-0.11%
2022/01/04	12	41.91	10	42.28	41.40	2	17,680	0.01%
2022/01/03	23	42.14	8	42.37	41.80	15	17,602	0.09%
2021/12/30	26	42.45	12	42.25	41.85	14	17,423	0.08%
2021/12/29	41	43.22	48	43.21	43.10	-7	17,177	-0.04%
2021/12/28	40	42.03	113	41.08	41.05	-73	16,524	-0.44%	大賣/
2021/12/27	3	41.20	2	41.23	41.00	1	16,176	0.01%
2021/12/24	41	43.25	30.7	43.66	42.40	10.3	16,084	0.06%
2021/12/23	6	41.83	27	42.97	42.90	-21	15,363	-0.14%
2021/12/21	5	39.88	2	39.18	40.50	3	14,775	0.02%
2021/12/20	4.7	39.97	3	39.65	39.25	1.7	14,545	0.01%
2021/12/17	18	40.30	11	40.38	39.75	7	14,380	0.05%
2021/12/16	36	43.04	7.5	43.29	42.30	28.5	14,056	0.20%
2021/12/15	21	43.03	19	43.81	42.50	2	13,618	0.01%
2021/12/14	69	42.87	44	42.82	43.30	25	12,970	0.19%
2021/12/13	4	40.78	12	42.65	43.10	-8	11,711	-0.07%
2021/12/10	16.5	39.78	28	40.44	39.20	-11.5	11,397	-0.10%
2021/12/09	46	40.50	23	40.49	39.00	23	10,761	0.21%
2021/12/08	22	39.27	36.5	40.20	40.35	-14.5	9,750	-0.15%
2021/12/07	21	34.87	35.1	36.29	36.70	-14.1	9,272	-0.15%
2021/12/06	3	34.40	14	34.03	33.40	-11	8,898	-0.12%
2021/12/03	96	34.13	3	34.32	34.00	93	8,754	1.06%
2021/12/02	20	36.42	20	35.17	34.00	0	8,572	0.00%
2021/12/01	25	37.74	19.3	37.91	37.15	5.7	8,163	0.07%
2021/11/30	36	37.85	43	38.19	37.45	-7	7,640	-0.09%
2021/11/29	91.3	35.58	56	36.42	36.80	35.3	6,716	0.53%
2021/11/26	11	32.65	19	33.07	34.45	-8	5,322	-0.15%
2021/11/25	9	32.99	4	32.39	31.35	5	4,758	0.11%
2021/11/24	40.3	33.85	25	33.69	32.80	15.3	4,521	0.34%
2021/11/23	15	31.88	20	32.50	32.75	-5	3,395	-0.15%
2021/11/22	8	27.55	21	28.97	29.80	-13	2,830	-0.46%
2021/11/19	1	27.10	0	0.00	27.10	1	2,575	0.04%
2021/11/18	2	26.18	11	26.23	26.35	-9	2,545	-0.35%
2021/11/17	0	0.00	8.1	26.66	26.60	-8.1	2,518	-0.32%
2021/11/16	12	27.73	10	27.00	27.15	2	2,448	0.08%
2021/11/15	5	27.00	2	26.98	26.80	3	2,384	0.13%
2021/11/12	20	28.01	0	0.00	27.00	20	2,329	0.86%
2021/11/11	13	28.66	0	0.00	28.60	13	2,210	0.59%
2021/11/10	15	28.91	3	28.73	28.65	12	2,081	0.58%
2021/11/09	8	27.38	4	27.15	27.75	4	1,823	0.22%
2021/11/08	7	27.37	41	27.24	27.40	-34	1,724	-1.97%
2021/11/05	6	26.30	3	26.45	26.90	3	1,514	0.20%
2021/11/04	37	25.62	5	26.06	26.20	32	1,356	2.36%
2021/11/03	10	23.50	11	24.44	25.25	-1	1,107	-0.09%
2021/10/28	2	23.30	0	0.00	23.00	2	1,075	0.19%
2021/10/27	1	23.60	1	23.60	23.50	0	1,082	0.00%
2021/10/22	2	22.65	0	0.00	22.70	2	1,097	0.18%
2021/10/19	1	22.95	0	0.00	22.85	1	1,192	0.08%
2021/10/08	2	24.85	1	24.35	24.10	1	1,302	0.08%
2021/10/07	0	0.00	3	23.80	23.85	-3	1,305	-0.23%
2021/10/06	1	24.35	3	23.55	23.25	-2	1,420	-0.14%
2021/10/04	4	24.79	1.1	26.28	24.40	2.9	1,725	0.17%
2021/10/01	5	24.83	3	24.80	24.95	2	1,647	0.12%
2021/09/27	0	0.00	10	23.28	23.30	-10	1,654	-0.60%
2021/09/22	0	23.55	0	0.00	23.50	0	2,092	0.00%
2021/09/15	10	24.55	0	0.00	24.20	10	2,227	0.45%
2021/08/30	0.1	24.50	0	0.00	24.50	0.1	2,452	0.00%
2021/08/17	0	0.00	1	23.25	22.45	-1	2,583	-0.04%
2021/08/16	1	23.70	0	0.00	23.00	1	2,594	0.04%
2021/08/04	1	26.55	0	0.00	26.60	1	2,875	0.03%
2021/07/26	3	27.00	0	0.00	26.80	3	3,154	0.10%
2021/07/23	0	0.00	8	27.32	27.30	-8	3,243	-0.25%
2021/07/22	1	25.55	0	0.00	25.35	1	3,404	0.03%
2021/07/19	0	0.00	1	27.60	27.50	-1	3,636	-0.03%
2021/07/16	1	27.40	0	0.00	27.40	1	3,854	0.03%
2021/07/15	1	27.60	1	27.95	27.75	0	3,986	0.00%
2021/07/14	1	27.10	7	27.39	27.95	-6	4,163	-0.14%
2021/07/13	7	29.65	4	29.05	27.65	3	4,393	0.07%
2021/07/12	14	29.72	15	30.00	29.90	-1	4,333	-0.02%
2021/07/09	7	29.19	3	29.17	29.20	4	4,173	0.10%
2021/07/07	1	27.15	0	0.00	27.20	1	4,028	0.02%
2021/07/02	0.5	27.10	0	0.00	26.90	0.5	4,135	0.01%
2021/07/01	8	28.34	4	27.55	27.60	4	4,122	0.10%
2021/06/30	3	27.32	6	27.74	28.40	-3	3,979	-0.08%
2021/06/29	10	26.95	11	27.15	27.40	-1	3,858	-0.03%
2021/06/28	3	25.55	7	26.00	26.30	-4	3,736	-0.11%
2021/06/25	11	25.47	14	25.61	25.45	-3	3,680	-0.08%
2021/06/24	1	24.50	0	0.00	24.30	1	3,627	0.03%
2021/06/22	3	23.90	2	24.05	23.75	1	3,609	0.03%
2021/06/21	2	24.15	1	24.40	23.80	1	3,602	0.03%
2021/06/18	5	24.84	2	25.33	24.80	3	3,589	0.08%
2021/06/17	2	25.05	1	25.25	25.15	1	3,589	0.03%
2021/06/10	0	0.00	2	24.85	24.80	-2	3,574	-0.06%
2021/06/09	2	25.40	0	0.00	25.40	2	3,603	0.06%
2021/06/08	1	26.55	0	0.00	26.05	1	3,588	0.03%
2021/06/07	5	24.90	5	26.50	26.70	0	3,518	0.00%
2021/06/03	0	0.00	2	25.20	25.05	-2	3,470	-0.06%
2021/05/28	2	23.83	0	0.00	24.20	2	3,414	0.06%
2021/05/25	1	22.00	0	0.00	22.00	1	3,382	0.03%
2021/05/20	1	21.05	0	0.00	20.95	1	3,401	0.03%
2021/05/19	0	0.00	20	21.45	21.45	-20	3,398	-0.59%
2021/05/14	20	21.80	0	0.00	20.05	20	3,295	0.61%
2021/05/13	0	0.00	1	19.90	20.95	-1	3,242	-0.03%
2021/05/07	0	0.00	5	26.71	27.20	-5	3,030	-0.17%
2021/05/06	3	25.52	0	0.00	25.60	3	2,982	0.10%
2021/05/05	0	0.00	10	26.00	25.55	-10	2,955	-0.34%
2021/05/04	2	25.95	0	0.00	25.15	2	3,016	0.07%
2021/05/03	3	28.43	10	28.50	27.90	-7	2,968	-0.24%
2021/04/29	12	28.81	6	28.56	28.95	6	2,910	0.21%
2021/04/28	9	28.68	4	28.61	28.30	5	2,797	0.18%
2021/04/27	6	30.03	5	30.22	30.30	1	2,591	0.04%
2021/04/26	3	29.55	2	30.25	30.15	1	2,496	0.04%
2021/04/23	0	0.00	6	28.20	28.40	-6	2,370	-0.25%
2021/04/22	7	27.71	3	27.95	27.65	4	2,280	0.18%
2021/04/21	3	26.70	2	27.40	27.10	1	2,052	0.05%
2021/04/20	2	24.25	12	24.84	24.95	-10	1,896	-0.53%
2021/04/19	1	23.60	0	0.00	24.20	1	1,699	0.06%
2021/04/16	0	0.00	2	21.70	22.00	-2	1,432	-0.14%
2021/04/14	1	20.90	0	0.00	20.80	1	1,385	0.07%
2021/04/13	1	22.25	1	22.00	21.50	0	1,393	0.00%
2021/04/12	3	22.27	2	22.40	22.05	1	1,518	0.07%
2021/04/09	0	0.00	3	21.97	22.05	-3	1,515	-0.20%
2021/04/08	4	21.30	0	0.00	21.25	4	1,434	0.28%
2021/04/01	0	0.00	10	20.05	20.35	-10	1,335	-0.75%
2021/03/24	2	19.90	0	0.00	20.05	2	1,472	0.14%
2021/03/23	2	20.05	0.1	21.00	20.05	1.9	1,535	0.13%
2021/03/22	1	20.10	0	0.00	20.15	1	1,526	0.07%
2021/03/18	0	0.00	2	19.85	20.00	-2	1,513	-0.13%
2021/03/17	0	0.00	0	21.00	19.75	0	1,509	0.00%
2021/03/16	1	19.85	0	0.00	19.85	1	1,504	0.07%
2021/03/15	2.6	20.04	0	0.00	20.00	2.6	1,487	0.17%
2021/03/12	2	19.30	0	0.00	19.45	2	1,441	0.14%
2021/03/11	1	19.10	0	0.00	19.15	1	1,443	0.07%
2021/03/04	1	19.20	1.2	19.27	19.45	-0.2	1,451	-0.01%
2021/02/24	1	18.80	5	19.00	18.85	-4	1,713	-0.23%
2021/02/22	0	0.00	1	19.00	19.10	-1	1,671	-0.06%
2021/02/19	3	18.70	3	18.55	18.70	0	1,627	0.00%
2021/02/18	0	0.00	1	18.30	18.35	-1	1,577	-0.06%
2021/02/17	0	0.00	1	18.10	18.05	-1	1,561	-0.06%
2021/02/05	0	0.00	1	17.65	17.60	-1	1,548	-0.06%
2021/02/03	0	0.00	18	17.29	17.40	-18	1,533	-1.17%
2021/01/27	0	0.00	3	17.65	17.65	-3	1,511	-0.20%
2021/01/26	9	17.71	0	0.00	17.65	9	1,503	0.60%
2021/01/21	10	17.40	1	17.25	17.35	9	1,316	0.68%
2021/01/20	2	17.30	0	0.00	17.35	2	1,314	0.15%
2021/01/12	0	0.00	6	17.65	17.70	-6	1,276	-0.47%
2021/01/07	3	17.95	0	0.00	17.95	3	1,240	0.24%
2021/01/06	10	17.85	0	0.00	18.05	10	1,225	0.82%
2021/01/05	9	18.59	1	18.60	18.75	8	1,171	0.68%
2020/12/29	0	0.00	1	17.90	17.75	-1	945	-0.11%
2020/12/18	1	17.55	8	17.60	17.50	-7	850	-0.82%
2020/12/17	3	17.30	42	17.10	17.50	-39	719	-5.42%
2020/12/08	0	0.00	1	16.75	16.80	-1	628	-0.16%
2020/12/03	50	17.07	0	0.00	16.95	50	598	8.36%
2020/12/02	5	17.15	0	0.00	16.95	5	585	0.85%
2020/12/01	15	17.22	15	17.10	17.10	0	572	0.00%
2020/11/30	1	17.00	0	0.00	17.15	1	562	0.18%
2020/09/02	0	0.00	7	15.70	15.70	-7	466	-1.50%
2020/08/04	0	0.00	1	14.60	14.65	-1	910	-0.11%
2020/07/27	0	0.00	2	14.85	14.80	-2	1,278	-0.16%
2020/06/16	7	15.66	0	0.00	15.65	7	1,477	0.47%
2020/06/12	0	0.00	1	15.50	15.65	-1	1,495	-0.07%
2020/06/04	2	16.45	2	16.40	16.45	0	1,527	0.00%
2020/06/03	0	0.00	1	16.20	16.35	-1	1,471	-0.07%
2020/06/02	1	16.00	0	0.00	15.95	1	1,429	0.07%
2020/05/27	0	0.00	31	15.75	15.70	-31	1,380	-2.25%
2020/05/26	1	15.70	0	0.00	15.70	1	1,384	0.07%
2020/05/22	1	16.15	10	16.05	15.90	-9	1,366	-0.66%
2020/05/21	40	16.29	0	0.00	16.25	40	1,351	2.96%
2020/05/20	10	16.05	10	16.05	16.05	0	1,323	0.00%
2020/05/19	10	16.20	30	16.13	16.05	-20	1,311	-1.52%
2020/05/18	20	15.85	0	0.00	15.85	20	1,296	1.54%
2020/05/15	0	0.00	20	15.93	15.75	-20	1,297	-1.54%
2020/05/14	20	16.20	0	0.00	15.90	20	1,285	1.56%
2020/05/12	5	15.70	30	16.00	16.25	-25	1,234	-2.02%
2020/05/11	25	15.77	0	0.00	15.85	25	1,189	2.10%
2020/05/08	1	16.90	80	16.81	15.90	-79	1,162	-6.80%
2020/05/07	50	16.19	50	16.35	16.25	0	953	0.00%
2020/05/06	80	15.76	0	0.00	16.05	80	912	8.77%
2020/04/27	0	0.00	9	15.33	15.35	-9	872	-1.03%
2020/04/21	1	15.30	0	0.00	15.15	1	889	0.11%
2020/04/20	3	15.42	0	0.00	15.55	3	884	0.34%
2020/04/17	5	14.85	0	0.00	14.85	5	761	0.66%
2020/03/27	1	13.00	0	0.00	12.95	1	788	0.13%
2020/03/19	0	0.00	5	13.00	12.35	-5	811	-0.62%
2020/03/13	0	0.00	1	14.10	14.40	-1	797	-0.13%
2020/03/12	0.1	15.70	0	0.00	15.65	0.1	788	0.02%
2020/03/09	0	0.00	1	16.25	16.20	-1	708	-0.14%
2020/03/05	5	16.50	0	0.00	16.50	5	705	0.71%
2020/01/16	0	0.00	1	17.10	17.10	-1	672	-0.15%
2020/01/15	1	17.15	0	0.00	17.25	1	664	0.15%
2019/12/03	10	16.80	20	16.70	16.80	-10	428	-2.34%
2019/11/28	10	17.00	0	0.00	16.90	10	414	2.41%
2019/11/27	1	16.55	0	0.00	16.60	1	397	0.25%
2019/08/30	0	0.00	1	17.70	17.60	-1	325	-0.31%
2019/07/30	0	0.00	10	18.25	18.20	-10	405	-2.47%
2019/07/25	1	18.15	0	0.00	18.20	1	415	0.24%
2019/07/22	1	18.40	0	0.00	18.55	1	433	0.23%
2019/07/11	2	18.80	0	0.00	18.85	2	577	0.35%
2019/06/17	0	0.00	5	19.40	19.40	-5	730	-0.68%
2019/06/06	0	0.00	4	19.60	19.55	-4	820	-0.49%
2019/05/21	0	0.00	4	19.80	19.80	-4	871	-0.46%
2019/05/20	4	19.60	0	0.00	20.00	4	877	0.46%
2019/05/15	0	0.00	8	20.50	20.30	-8	893	-0.90%
2019/04/29	2	19.85	0	0.00	19.85	2	1,020	0.20%
2019/04/25	10	20.15	0	0.00	20.15	10	1,017	0.98%
2019/04/24	2	20.18	0	0.00	20.15	2	1,019	0.20%
2019/04/18	6	20.43	0	0.00	20.10	6	987	0.61%
2019/04/16	2	20.15	14	20.59	20.80	-12	913	-1.31%
2019/04/15	0	0.00	13	20.00	19.90	-13	874	-1.49%
2019/04/09	1	20.50	11	20.36	20.35	-10	885	-1.13%
2019/03/29	0	0.00	21	19.65	19.65	-21	844	-2.49%
2019/03/28	0	0.00	70	19.78	19.75	-70	875	-7.99%
2019/03/27	0	0.00	13	20.08	19.95	-13	881	-1.47%
2019/03/26	0	0.00	3	19.97	19.90	-3	893	-0.34%
2019/03/22	0	0.00	17	19.87	19.95	-17	990	-1.72%
2019/03/21	0	0.00	4	20.00	20.00	-4	1,039	-0.38%
2019/03/20	18	20.51	21	20.08	20.00	-3	1,052	-0.29%
2019/03/18	0	0.00	2	19.65	19.65	-2	1,015	-0.20%
2019/03/15	4	19.70	12	19.72	19.60	-8	1,014	-0.79%
2019/03/14	2	19.60	4	19.60	19.60	-2	1,015	-0.20%
2019/02/27	0	0.00	8	19.35	19.35	-8	1,132	-0.71%
2019/02/18	12	19.00	0	0.00	18.90	12	1,104	1.09%
2019/02/14	8	19.45	0	0.00	19.35	8	1,090	0.73%
2019/02/13	20	19.48	1	19.50	19.50	19	1,082	1.75%
2019/02/12	12	19.64	0	0.00	19.65	12	1,063	1.13%
2019/02/11	0	0.00	4	18.90	19.30	-4	969	-0.41%
2019/01/28	0	0.00	2	18.85	18.85	-2	948	-0.21%
2019/01/25	3	18.50	1	18.40	18.40	2	911	0.22%
2019/01/24	0	0.00	1	18.20	18.40	-1	905	-0.11%
2019/01/23	1	18.10	0	0.00	18.15	1	905	0.11%
2019/01/22	5	17.85	0	0.00	17.90	5	910	0.55%
2019/01/18	5	17.75	0	0.00	17.60	5	922	0.54%
2019/01/16	1	18.00	0	0.00	17.95	1	920	0.11%
2019/01/15	6	18.03	0	0.00	17.95	6	929	0.65%
2019/01/14	21	18.18	0	0.00	18.00	21	934	2.25%
2019/01/11	23	18.26	3	18.20	18.05	20	936	2.14%
2019/01/10	4	18.69	0	0.00	18.20	4	933	0.43%
2019/01/08	5	18.73	3	18.45	18.45	2	938	0.21%
2019/01/07	20	18.43	0	0.00	18.35	20	936	2.14%
2019/01/04	0	0.00	0.3	18.30	18.30	-0.3	949	-0.03%
2018/12/22	7	19.01	0	0.00	19.00	7	1,060	0.66%
2018/12/21	26	18.95	0	0.00	19.10	26	1,069	2.43%
2018/12/20	0	0.00	1	18.75	18.75	-1	1,066	-0.09%
2018/12/19	0	0.00	1	19.05	18.75	-1	1,093	-0.09%
2018/12/17	11	18.82	3	19.83	19.10	8	1,086	0.74%
2018/12/14	0	0.00	14	18.57	18.70	-14	1,010	-1.39%
2018/12/13	2	18.10	0	0.00	18.10	2	969	0.21%
2018/12/12	3	18.30	6	18.00	18.00	-3	959	-0.31%
2018/12/06	0	0.00	3	18.10	17.45	-3	944	-0.32%
2018/12/04	5	18.15	1	18.70	17.95	4	954	0.42%
2018/10/26	1	15.50	0	0.00	15.50	1	1,574	0.06%
2018/10/12	1	15.50	10	15.20	16.10	-9	1,881	-0.48%
2018/10/11	10	15.28	0	0.00	15.20	10	1,914	0.52%
2018/10/09	5	18.00	5	17.20	16.55	0	1,951	0.00%
2018/10/05	10	17.55	10	17.50	17.70	0	1,952	0.00%
2018/10/04	5	17.60	5	17.85	17.70	0	1,931	0.00%
2018/09/27	0	0.00	27	18.05	18.00	-27	1,932	-1.40%
2018/09/26	1	17.90	27	17.87	18.00	-26	1,922	-1.35%
2018/09/21	0	0.00	35	17.32	17.35	-35	1,952	-1.79%
2018/09/20	1	17.45	0	0.00	17.20	1	1,995	0.05%
2018/09/19	0	0.00	10.8	17.21	17.40	-10.8	2,001	-0.54%
2018/09/14	1	17.20	25	17.24	17.15	-24	2,003	-1.20%
2018/09/13	7	17.09	0	0.00	17.05	7	2,033	0.34%
2018/09/12	30	17.07	0	0.00	16.95	30	2,056	1.46%
2018/09/11	1	16.85	62	16.89	17.10	-61	2,106	-2.90%
2018/09/10	0	0.00	13	17.01	16.85	-13	2,243	-0.58%
2018/09/07	40	17.24	0	0.00	17.15	40	2,287	1.75%
2018/09/05	11	17.80	1	17.70	17.50	10	2,363	0.42%
2018/09/04	30	17.69	0	0.00	17.80	30	2,410	1.24%
2018/09/03	51	18.27	12	18.41	17.65	39	2,425	1.61%
2018/08/31	0	0.00	40	18.38	18.40	-40	2,403	-1.66%
2018/08/30	7	18.51	55	18.53	18.65	-48	2,383	-2.01%
2018/08/29	130	17.98	0	0.00	18.20	130	2,349	5.53%	大買/鉅額交易
2018/08/28	2	17.10	0	0.00	17.15	2	2,304	0.09%
2018/08/20	1	17.05	0	0.00	16.85	1	2,433	0.04%
2018/08/13	2	18.00	0	0.00	17.60	2	2,341	0.09%
2018/08/10	1	18.55	1	18.45	18.50	0	2,289	0.00%
2018/08/08	3	18.40	3	17.85	17.80	0	2,224	0.00%
2018/08/07	0	0.00	1	17.85	18.30	-1	2,174	-0.05%
2018/08/06	11	17.94	12	17.88	18.00	-1	2,147	-0.05%
2018/08/02	1	17.35	0	0.00	17.20	1	2,018	0.05%
2018/08/01	0	0.00	2	17.25	17.30	-2	1,983	-0.10%
2018/07/25	10	17.23	15	17.00	16.40	-5	1,882	-0.27%
2018/07/24	10	16.20	50	16.64	16.70	-40	1,775	-2.25%
2018/07/23	10	16.25	20	16.48	16.30	-10	1,725	-0.58%
2018/07/20	0	0.00	30	16.48	16.30	-30	1,695	-1.77%
2018/07/19	1	16.40	90	16.60	16.40	-89	1,667	-5.34%
2018/07/18	82	16.18	92	16.05	16.10	-10	1,605	-0.62%
2018/07/17	195	16.14	16	16.33	16.40	179	1,556	11.50%	大買/鉅額交易
2018/07/16	0	0.00	3	15.80	15.80	-3	1,467	-0.20%
2018/07/05	1	15.05	0	0.00	14.40	1	1,366	0.07%
2018/07/03	0	0.00	1	15.70	15.50	-1	1,324	-0.08%
2018/07/02	2	16.15	1	16.30	15.85	1	1,304	0.08%
2018/06/29	2	15.85	0	0.00	15.85	2	1,249	0.16%
2018/06/28	0	0.00	1	15.50	15.35	-1	1,188	-0.08%
2018/06/19	1	16.20	17	16.58	16.25	-16	1,034	-1.55%
2018/06/14	1	15.35	0	0.00	15.55	1	928	0.11%
2018/06/11	0	0.00	3	15.20	15.20	-3	771	-0.39%
2018/06/08	1	15.10	0	0.00	15.15	1	746	0.13%
2018/05/25	0	0.00	2	14.00	14.00	-2	526	-0.38%
2018/05/21	2	14.20	0	0.00	14.20	2	572	0.35%
2018/05/16	0	0.00	2.1	14.24	14.05	-2.1	564	-0.38%
2018/03/08	0	0.00	3	13.80	13.80	-3	966	-0.31%
2018/03/07	0	0.00	2	14.10	14.00	-2	956	-0.21%
2018/03/05	3	14.17	0	0.00	14.20	3	962	0.31%
2018/01/19	0	0.00	9	14.10	13.95	-9	1,787	-0.50%
2018/01/03	0	0.00	6	14.50	14.30	-6	1,715	-0.35%