飛捷 (6206)-元大-屏東民生券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.1	85.38	84.30	-2.1	554	-0.38%
2024/04/25	1	84.20	0	0.00	84.30	1	550	0.18%
2024/04/24	1.3	84.74	16	84.81	85.00	-14.8	547	-2.69%
2024/04/22	0.3	81.20	0	0.00	81.20	0.3	529	0.06%
2024/04/16	0	0.00	1	81.00	80.60	-1	510	-0.20%
2024/04/15	0	0.00	5	81.70	81.60	-5	504	-0.99%
2024/04/12	0.2	83.40	7	82.50	83.30	-6.8	497	-1.37%
2024/04/09	4.3	81.87	0	81.50	82.00	4.3	477	0.90%
2024/04/02	0	0.00	0.2	79.70	79.70	-0.2	463	-0.04%
2024/03/21	0	0.00	1	79.50	80.20	-1	403	-0.25%
2024/03/19	0	0.00	0.2	80.00	79.00	-0.2	382	-0.05%
2024/03/18	0	0.00	0.2	79.00	79.50	-0.2	365	-0.05%
2024/03/14	2	78.35	4.1	78.00	78.00	-2.1	337	-0.62%
2024/03/13	0.5	74.70	15.5	75.58	76.80	-15	284	-5.27%
2024/03/12	1	74.90	0	0.00	75.10	1	266	0.38%
2024/03/11	2	73.40	0	74.00	74.50	2	252	0.78%
2024/03/06	0	0.00	0	71.40	71.50	0	214	0.00%
2024/03/04	15	70.33	0	0.00	70.40	15	209	7.17%
2024/02/02	0.1	68.00	0	0.00	69.30	0.1	183	0.05%
2024/01/16	0	0.00	0	68.80	67.50	0	201	0.00%
2024/01/02	0.1	72.30	0.2	72.00	72.50	-0.1	213	-0.04%
2023/12/14	0	0.00	0.1	70.55	70.30	-0.1	207	-0.07%
2023/12/04	0	0.00	3	68.20	68.00	-3	201	-1.49%
2023/12/01	0	0.00	2	67.20	67.90	-2	204	-0.98%
2023/11/17	5	64.80	0	0.00	64.80	5	224	2.23%
2023/11/13	3	63.90	0	0.00	64.20	3	227	1.32%
2023/11/09	2	64.70	0	0.00	64.20	2	228	0.87%
2023/11/08	1	63.30	0	0.00	63.40	1	232	0.43%
2023/10/26	0	65.00	0	0.00	65.00	0	232	0.00%
2023/10/23	0.1	65.00	0	0.00	64.90	0.1	246	0.02%
2023/10/12	1	67.50	0	0.00	67.70	1	303	0.33%
2023/10/06	2	65.60	0	0.00	65.60	2	300	0.66%
2023/10/04	0	65.70	0	0.00	65.50	0	304	0.00%
2023/10/02	1	66.00	1	65.60	65.60	0	308	0.00%
2023/09/25	0	0.00	1	67.30	66.90	-1	318	-0.31%
2023/09/21	0	0.00	1	65.30	66.20	-1	318	-0.31%
2023/09/20	1	66.90	0	0.00	66.40	1	317	0.31%
2023/09/11	1	66.90	0	0.00	67.70	1	318	0.31%
2023/09/04	0.1	67.25	0	0.00	67.60	0.1	324	0.03%
2023/08/25	1	65.00	0	0.00	65.70	1	313	0.32%
2023/08/22	1	64.60	0	0.00	64.80	1	318	0.31%
2023/08/17	0	0.00	1	64.20	64.20	-1	316	-0.32%
2023/08/14	0.1	63.70	0	0.00	64.00	0.1	316	0.02%
2023/08/10	0.1	65.10	0	0.00	64.80	0.1	313	0.03%
2023/08/09	0.1	65.80	0	0.00	65.60	0.1	309	0.03%
2023/08/08	1	66.00	0	0.00	65.90	1	306	0.33%
2023/08/02	2	66.61	0	0.00	66.60	2	307	0.67%
2023/08/01	0	0.00	1	67.20	67.40	-1	304	-0.33%
2023/07/28	0	0.00	1	67.90	68.00	-1	301	-0.33%
2023/07/25	0	0.00	1	69.00	68.30	-1	290	-0.34%
2023/07/24	0	0.00	1	66.50	66.90	-1	286	-0.35%
2023/07/20	1	67.40	0	0.00	67.60	1	282	0.35%
2023/07/17	1	72.80	0	0.00	72.30	1	247	0.40%
2023/07/04	1	74.10	1	72.90	73.90	0	224	0.00%
2023/07/03	1	72.80	0	0.00	72.70	1	219	0.46%
2023/06/26	0	0.00	1	72.40	72.20	-1	225	-0.44%
2023/06/21	1	72.30	0	77.00	72.40	1	230	0.42%
2023/06/14	1	73.50	2	73.70	73.50	-1	252	-0.40%
2023/06/13	0	0.00	1	73.49	73.20	-1	255	-0.40%
2023/06/08	8	71.30	0	0.00	71.40	8	247	3.23%
2023/05/30	0	0.00	1	71.30	71.30	-1	291	-0.34%
2023/05/29	1	71.70	0	0.00	71.30	1	294	0.34%
2023/05/19	0	0.00	2	71.10	70.80	-2	308	-0.65%
2023/05/18	1	70.80	0	0.00	70.90	1	311	0.32%
2023/05/10	0	70.00	0	0.00	70.20	0	309	0.01%
2023/04/26	0	0.00	1	70.10	70.40	-1	321	-0.31%
2023/04/25	2	69.75	0	0.00	69.60	2	319	0.63%
2023/04/24	2	70.35	0	0.00	70.60	2	315	0.63%
2023/04/21	1	71.30	0	0.00	70.60	1	314	0.32%
2023/04/20	1	71.80	0	0.00	71.30	1	315	0.32%
2023/04/19	0	0.00	1	72.10	72.00	-1	314	-0.32%
2023/04/17	1	72.70	0	0.00	72.90	1	307	0.33%
2023/04/14	1	73.20	0	0.00	73.00	1	305	0.33%
2023/04/12	0	0.00	0	76.00	73.00	0	302	-0.01%
2023/03/28	1	72.80	0	0.00	72.50	1	304	0.33%
2023/03/23	1	72.70	1	72.70	72.70	0	298	0.00%
2023/03/16	1	70.00	0	0.00	70.00	1	318	0.31%
2023/03/15	1	71.60	1	71.70	71.20	0	317	0.00%
2023/03/10	0	0.00	1	72.70	72.30	-1	329	-0.30%
2023/03/09	1	73.20	1	73.30	73.30	0	331	0.00%
2023/03/01	0	0.00	1	72.80	72.90	-1	300	-0.33%
2023/02/24	0	0.00	2	72.70	72.70	-2	300	-0.67%
2023/02/23	1	72.40	0	0.00	72.40	1	299	0.33%
2023/02/22	0	0.00	1	72.10	72.30	-1	303	-0.33%
2023/02/21	0	0.00	1	72.70	72.30	-1	312	-0.32%
2023/02/20	1	72.30	2	72.05	72.40	-1	314	-0.32%
2023/02/17	0	0.00	1	71.10	70.70	-1	310	-0.32%
2023/02/16	0	0.00	1	70.80	70.50	-1	316	-0.32%
2023/02/14	0.1	68.90	0	0.00	69.10	0.1	317	0.05%
2023/02/10	1	69.80	0	0.00	68.70	1	334	0.30%
2023/02/09	0	0.00	1	70.00	69.90	-1	343	-0.29%
2023/02/01	0	0.00	1	69.00	69.50	-1	356	-0.28%
2023/01/06	0	0.00	1	67.30	67.40	-1	431	-0.23%
2023/01/05	1	67.10	0	0.00	67.30	1	457	0.22%
2022/12/20	0	0.00	1	65.70	64.90	-1	553	-0.18%
2022/12/13	1	66.20	0	0.00	66.40	1	592	0.17%
2022/12/09	0	0.00	3	65.63	65.40	-3	619	-0.48%
2022/12/08	1	69.50	0	0.00	69.50	1	598	0.17%
2022/12/05	0	0.00	1	71.20	70.60	-1	674	-0.15%
2022/12/02	0	0.00	1	70.60	70.80	-1	685	-0.15%
2022/12/01	1	70.00	1	70.40	70.50	0	710	0.00%
2022/11/24	0	0.00	2	67.90	68.50	-2	777	-0.26%
2022/11/23	1	67.90	0	0.00	67.80	1	783	0.13%
2022/11/15	1	68.50	0	0.00	68.50	1	889	0.11%
2022/11/11	0.5	67.70	0	0.00	67.60	0.5	929	0.05%
2022/11/08	0.1	67.50	0	0.00	67.40	0.1	1,001	0.00%
2022/11/07	0	0.00	1	66.60	66.90	-1	1,043	-0.10%
2022/11/04	0	0.00	1	65.40	65.30	-1	1,112	-0.09%
2022/11/03	1	65.00	2	64.80	65.20	-1	1,143	-0.09%
2022/11/02	1	64.30	1	64.00	64.10	0	1,198	0.00%
2022/11/01	0	0.00	1	64.20	64.30	-1	1,360	-0.07%
2022/10/27	0	0.00	2	62.70	63.10	-2	1,767	-0.11%
2022/10/21	1	60.90	0	0.00	61.60	1	1,891	0.05%
2022/10/20	5.2	61.62	0	0.00	61.20	5.2	1,908	0.27%
2022/10/18	1	64.30	4	64.30	63.80	-3	1,943	-0.15%
2022/10/14	0	0.00	0.2	63.70	63.40	-0.2	1,970	-0.01%
2022/10/13	7.1	63.26	0.5	62.30	62.30	6.6	2,006	0.33%
2022/10/12	0.1	64.80	0	0.00	65.20	0.1	2,018	0.00%
2022/10/11	7.2	66.19	2	65.55	65.60	5.2	2,075	0.25%
2022/10/07	0	0.00	6	68.27	68.30	-6	2,091	-0.29%
2022/10/06	1	68.30	7	68.60	68.90	-6	2,113	-0.28%
2022/10/05	1	68.80	0	0.00	68.70	1	2,129	0.05%
2022/10/04	0	0.00	1	69.20	69.50	-1	2,152	-0.05%
2022/10/03	2	68.35	0	0.00	68.30	2	2,180	0.09%
2022/09/29	0	0.00	1	68.80	68.30	-1	2,279	-0.04%
2022/09/28	6	67.77	0	0.00	67.10	6	2,314	0.26%
2022/09/27	1	68.90	1	69.50	70.30	0	2,405	0.00%
2022/09/26	3	69.03	0	0.00	68.60	3	2,539	0.12%
2022/09/23	1.1	71.47	0	0.00	70.70	1.1	2,672	0.04%
2022/09/22	7	71.51	2	72.50	72.50	5	2,891	0.17%
2022/09/21	1	73.30	0	0.00	72.10	1	3,048	0.03%
2022/09/20	4	73.27	0	0.00	73.30	4	3,085	0.13%
2022/09/16	5	74.18	3	73.80	73.80	2	3,089	0.06%
2022/09/15	2	75.90	2	75.40	75.40	0	3,071	0.00%
2022/09/14	2	74.65	2	75.40	76.00	0	3,066	0.00%
2022/09/13	5	76.30	1	76.40	76.40	4	3,048	0.13%
2022/09/12	3.1	77.31	1	77.80	77.20	2.1	3,029	0.07%
2022/09/08	1	78.50	0	0.00	78.30	1	3,006	0.03%
2022/09/07	5	78.90	0	0.00	78.10	5	3,012	0.17%
2022/09/01	0	0.00	5	84.56	84.80	-5	3,087	-0.16%
2022/08/31	1.5	84.47	1	85.20	85.20	0.5	3,115	0.02%
2022/08/29	1.2	82.58	1	82.20	82.30	0.2	3,110	0.01%
2022/08/26	1	84.50	0	0.00	84.00	1	3,104	0.03%
2022/08/25	0	0.00	1	85.70	85.10	-1	3,084	-0.03%
2022/08/24	1	84.40	1	84.20	84.00	0	3,064	0.00%
2022/08/23	2.1	82.93	1	82.60	82.70	1.1	3,034	0.04%
2022/08/22	3	82.93	0	0.00	82.70	3	3,026	0.10%
2022/08/19	3.3	84.70	1	85.80	84.40	2.3	3,003	0.08%
2022/08/17	3	85.20	0	0.00	84.40	3	2,950	0.10%
2022/08/16	0.1	84.80	0	0.00	85.00	0.1	2,928	0.00%
2022/08/15	6	83.67	0	0.00	83.70	6	2,885	0.21%
2022/08/12	6	85.16	2	83.10	83.10	4	2,863	0.14%
2022/08/11	3	85.13	4	85.43	85.10	-1	2,812	-0.04%
2022/08/10	12.2	86.92	12	87.93	86.80	0.2	2,731	0.01%
2022/08/09	2	87.10	0	0.00	87.50	2	2,696	0.07%
2022/08/08	25.1	88.31	0.1	90.90	87.60	25	2,643	0.95%
2022/08/05	3.1	95.56	7	97.34	97.30	-3.9	2,482	-0.16%
2022/08/04	6	92.75	15.3	92.95	95.50	-9.3	2,284	-0.41%
2022/08/03	6	89.15	3	90.87	88.80	3	2,119	0.14%
2022/08/02	7	89.34	8	88.76	89.10	-1	2,069	-0.05%
2022/08/01	9	90.26	7	89.69	90.20	2	2,035	0.10%
2022/07/29	0	0.00	2	88.45	89.80	-2	1,985	-0.10%
2022/07/28	0	0.00	3	85.90	86.60	-3	1,957	-0.15%
2022/07/27	0	0.00	1	83.00	85.60	-1	1,937	-0.05%
2022/07/26	8	84.19	0	0.00	82.00	8	1,909	0.42%
2022/07/25	2	85.25	4	85.93	86.80	-2	1,868	-0.11%
2022/07/22	3	87.20	0	0.00	86.80	3	1,842	0.16%
2022/07/20	3	89.77	1	90.60	87.60	2	1,805	0.11%
2022/07/19	1	92.00	1	93.50	92.50	0	1,757	0.00%
2022/07/18	3	92.77	8	93.44	92.70	-5	1,719	-0.29%
2022/07/13	2	90.50	1	89.90	88.10	1	1,595	0.06%
2022/07/12	3	87.47	2	87.30	87.90	1	1,578	0.06%
2022/07/08	0	0.00	4	91.93	90.80	-4	1,525	-0.26%
2022/07/07	6	89.95	1.2	90.15	92.30	4.8	1,498	0.32%
2022/07/06	6	91.17	2	91.20	90.00	4	1,455	0.27%
2022/07/05	4	91.25	4.1	90.82	92.90	-0.1	1,413	-0.01%
2022/07/04	3	91.43	2	91.90	90.40	1	1,311	0.08%
2022/07/01	10.3	90.78	13	89.68	88.90	-2.7	1,167	-0.23%
2022/06/30	11	95.06	11	94.84	91.90	0	1,015	0.00%
2022/06/29	1	93.90	7	92.19	93.40	-6	786	-0.77%
2022/06/28	0	0.00	0.2	85.00	85.50	-0.2	622	-0.03%
2022/06/27	0.2	81.90	0	0.00	82.60	0.2	575	0.03%
2022/06/23	0.1	78.90	0	0.00	78.70	0.1	552	0.02%
2022/06/22	0.1	78.49	0	0.00	78.10	0.1	544	0.02%
2022/06/21	0	0.00	0.1	79.40	79.50	-0.1	537	-0.02%
2022/06/17	0	0.00	1	79.50	81.50	-1	516	-0.19%
2022/06/16	0.1	81.08	0	0.00	80.50	0.1	505	0.02%
2022/06/13	1	86.30	6	84.48	86.10	-5	411	-1.22%
2022/06/10	0	0.00	0	84.10	85.20	0	356	-0.01%
2022/06/09	6	83.03	1	84.50	82.80	5	334	1.50%
2022/06/08	0	0.00	1	79.00	79.50	-1	287	-0.35%
2022/06/07	0	0.00	0.2	76.58	77.70	-0.2	275	-0.07%
2022/06/02	0.1	77.60	0	77.50	77.60	0.1	263	0.03%
2022/06/01	0.1	77.70	0.1	78.10	77.30	0	267	-0.02%
2022/05/30	0	0.00	4.4	77.36	77.40	-4.4	257	-1.69%
2022/05/27	0	0.00	1	76.60	76.30	-1	253	-0.39%
2022/05/23	0	0.00	1	77.40	76.40	-1	256	-0.39%
2022/05/20	0	0.00	1	76.20	76.50	-1	254	-0.39%
2022/05/17	1	76.30	2	77.60	77.10	-1	258	-0.39%
2022/05/16	0	0.00	3	75.67	76.60	-3	256	-1.17%
2022/05/09	5	74.00	0	0.00	74.20	5	253	1.97%
2022/05/06	1	74.00	1	74.00	74.00	0	252	0.00%
2022/05/05	0	0.00	1	76.50	75.80	-1	253	-0.39%
2022/05/04	1	73.90	1	75.40	75.30	0	246	0.00%
2022/04/27	0	0.00	1	72.30	73.00	-1	257	-0.39%
2022/04/26	0.5	74.50	0	0.00	74.40	0.5	257	0.19%
2022/04/25	5	75.30	1	74.80	74.50	4	257	1.56%
2022/04/21	1	79.20	0	0.00	78.10	1	256	0.39%
2022/04/20	1	76.60	0	77.20	77.80	1	262	0.37%
2022/04/15	0	0.00	1	77.60	78.00	-1	301	-0.33%
2022/04/14	0	0.00	1	80.10	79.10	-1	311	-0.32%
2022/04/13	1	79.90	1	80.40	78.10	0	310	0.00%
2022/04/12	0	0.00	3	75.77	76.40	-3	299	-1.00%
2022/04/11	2	75.40	4	75.60	75.10	-2	296	-0.68%
2022/03/08	1	71.40	0	0.00	70.20	1	593	0.17%
2022/03/07	2	72.05	0	0.00	72.00	2	592	0.34%
2022/03/02	0	0.00	1	73.90	74.00	-1	618	-0.16%
2022/02/23	1	76.20	0	0.00	76.00	1	620	0.16%
2022/02/15	0	0.00	1	76.00	75.60	-1	659	-0.15%
2022/02/14	1	76.00	0	0.00	75.10	1	659	0.15%
2022/01/26	2	73.85	0	0.00	73.60	2	680	0.29%
2022/01/25	2	74.40	0	0.00	73.70	2	680	0.29%
2022/01/11	2.2	77.93	0	0.00	77.00	2.2	701	0.31%
2022/01/06	0.3	82.99	0	0.00	83.00	0.3	663	0.05%
2021/12/27	0	0.00	1	81.90	81.90	-1	612	-0.16%
2021/12/24	0.2	81.00	0	0.00	81.30	0.2	605	0.03%
2021/12/23	0.1	79.50	1	79.90	79.20	-0.9	596	-0.14%
2021/12/22	1	79.90	0	0.00	79.50	1	591	0.17%
2021/12/16	0.2	81.80	1	81.80	83.00	-0.8	554	-0.14%
2021/12/15	5.1	82.25	5	81.86	81.80	0	518	0.01%
2021/12/14	0.1	78.10	1	78.40	78.30	-0.9	421	-0.21%
2021/12/13	1	77.90	1	79.00	75.90	0	376	0.00%
2021/12/10	0	0.00	1	74.60	74.30	-1	348	-0.29%
2021/11/29	1	68.60	0	0.00	70.00	1	292	0.34%
2021/11/19	1	69.70	0	0.00	69.40	1	287	0.35%
2021/11/18	2	70.05	0	0.00	69.80	2	282	0.71%
2021/11/10	0	0.00	1	74.00	73.90	-1	240	-0.42%
2021/11/09	1	74.30	0	0.00	74.70	1	235	0.42%
2021/10/28	0	0.00	0.1	73.30	73.00	-0.1	203	-0.05%
2021/10/27	0	0.00	0.1	72.70	72.70	-0.1	196	-0.05%
2021/10/21	0	0.00	2	69.95	74.90	-2	190	-1.05%
2021/10/19	0	0.00	1	69.90	69.30	-1	164	-0.61%
2021/10/14	0	0.00	1	69.50	68.50	-1	170	-0.59%
2021/10/13	0	0.00	1	67.50	67.60	-1	165	-0.60%
2021/10/12	0	0.00	3	66.43	66.20	-3	158	-1.89%
2021/10/08	0	0.00	1	66.00	65.70	-1	153	-0.65%
2021/10/07	0	0.00	2	65.50	65.70	-2	154	-1.29%
2021/10/01	0	0.00	10	64.60	64.70	-10	175	-5.69%
2021/09/30	0	0.00	3	65.23	65.80	-3	180	-1.67%
2021/09/07	1	64.60	0	0.00	64.10	1	229	0.43%
2021/08/30	0	0.00	1	66.40	66.20	-1	220	-0.45%
2021/08/18	1	61.60	0	0.00	63.00	1	221	0.46%
2021/08/16	1	61.90	0	0.00	62.40	1	223	0.45%
2021/08/13	1	63.11	0	0.00	63.10	1	223	0.45%
2021/08/11	1	63.30	0	0.00	64.00	1	225	0.44%
2021/08/06	0	0.00	6	65.08	65.30	-6	237	-2.53%
2021/08/05	5	65.74	1	65.50	65.50	4	242	1.65%
2021/08/04	3	64.70	0	0.00	64.30	3	254	1.18%
2021/07/20	0	0.00	1	70.00	70.00	-1	269	-0.37%
2021/07/19	0	0.00	1	70.50	70.50	-1	268	-0.37%
2021/07/13	0	0.00	1	71.76	71.40	-1	277	-0.38%
2021/07/09	0.2	71.30	0	0.00	71.00	0.2	268	0.07%
2021/07/06	0.1	70.60	2	70.10	70.60	-1.9	272	-0.70%
2021/07/05	0	0.00	1.1	69.11	69.20	-1.1	269	-0.41%
2021/06/30	1	66.40	0	0.00	66.30	1	260	0.38%
2021/06/25	0	0.00	1	65.90	66.80	-1	260	-0.38%
2021/06/17	0	0.00	1	64.90	64.80	-1	298	-0.33%
2021/06/08	1	64.60	0	0.00	64.50	1	330	0.30%
2021/06/03	0	0.00	1	64.70	64.60	-1	341	-0.29%
2021/06/02	0	0.00	1	64.20	64.20	-1	346	-0.29%
2021/05/19	1	60.70	0	0.00	60.70	1	362	0.28%
2021/05/17	2	60.00	0	0.00	59.70	2	359	0.56%
2021/05/12	2	62.60	0	0.00	61.50	2	349	0.57%
2021/05/04	0	0.00	1	65.60	64.60	-1	331	-0.30%
2021/04/26	0.1	68.00	0	0.00	68.20	0.1	318	0.02%
2021/04/20	0	0.00	1	68.10	68.40	-1	307	-0.33%
2021/04/15	1	67.40	0	0.00	67.30	1	304	0.33%
2021/04/12	0	0.00	1	69.30	68.90	-1	298	-0.34%
2021/04/07	1	65.90	1	66.10	66.00	0	290	0.00%
2021/04/06	0	0.00	1	67.20	66.30	-1	287	-0.35%
2021/04/01	0.1	67.20	0	0.00	67.20	0.1	283	0.04%
2021/03/31	0	0.00	2	67.10	67.10	-2	282	-0.71%
2021/03/26	0.2	66.60	0	0.00	66.30	0.2	284	0.07%
2021/03/25	1.1	66.00	0	0.00	66.10	1.1	280	0.40%
2021/03/23	1	66.50	0	0.00	65.30	1	270	0.37%
2021/03/22	0.4	66.21	0	0.00	66.50	0.4	260	0.17%
2021/03/19	0.2	64.50	0	0.00	65.20	0.2	245	0.06%
2021/03/17	0	0.00	3	62.93	63.10	-3	228	-1.31%
2021/03/16	1	62.40	0	0.00	62.40	1	224	0.45%
2021/03/08	0	0.00	2	61.60	61.70	-2	219	-0.91%
2021/02/24	1	61.80	0	0.00	61.30	1	205	0.49%
2021/02/23	0	0.00	1	61.90	61.90	-1	201	-0.50%
2021/02/22	11	60.30	0	0.00	60.80	11	199	5.52%
2021/01/21	3	60.03	0	0.00	59.90	3	198	1.51%
2021/01/12	1	60.60	0	0.00	60.70	1	195	0.51%
2020/12/10	1	61.70	0	0.00	62.00	1	158	0.63%
2020/12/02	0.1	62.50	0	62.60	62.20	0.1	147	0.04%
2020/11/27	2	62.90	1	62.90	62.70	1	149	0.67%
2020/11/24	1	61.90	0	0.00	62.10	1	153	0.65%
2020/11/18	0	0.00	1	62.40	62.50	-1	164	-0.61%
2020/11/04	1	60.00	0	0.00	60.10	1	167	0.60%
2020/10/30	1	60.40	0	0.00	60.30	1	174	0.57%
2020/09/24	1	60.90	0	0.00	60.90	1	254	0.39%
2020/08/24	0	0.00	1	61.00	61.00	-1	292	-0.34%
2020/08/20	0.1	61.00	0	0.00	60.60	0.1	290	0.03%
2020/08/18	0	0.00	1	62.80	62.70	-1	288	-0.35%
2020/08/11	2	63.15	0	0.00	62.90	2	290	0.69%
2020/08/06	1	63.30	0	0.00	63.50	1	276	0.36%
2020/08/04	1	64.00	0	0.00	63.80	1	281	0.36%
2020/07/27	1	65.80	0	0.00	65.00	1	293	0.34%
2020/07/20	0.1	67.00	1	66.60	66.70	-0.9	292	-0.31%
2020/07/16	1	68.80	0	0.00	68.70	1	294	0.34%
2020/07/09	0	0.00	1	75.00	74.90	-1	262	-0.38%
2020/07/08	0	0.00	2	74.00	73.80	-2	254	-0.79%
2020/06/15	1	69.90	0	0.00	69.70	1	287	0.35%
2020/06/11	1	72.10	1	72.20	71.10	0	293	0.00%
2020/06/08	1	73.80	1	73.30	73.40	0	305	0.00%
2020/06/05	0	0.00	1	72.40	72.60	-1	299	-0.33%
2020/06/03	1	71.20	0	0.00	71.30	1	302	0.33%
2020/06/02	0	0.00	1	70.70	70.80	-1	301	-0.33%
2020/06/01	1	68.50	0	0.00	68.70	1	294	0.34%
2020/05/21	0	0.00	1	68.50	68.80	-1	300	-0.33%
2020/05/15	0	0.00	1	67.40	67.50	-1	306	-0.33%
2020/05/14	1	67.50	0	0.00	67.40	1	310	0.32%
2020/05/13	0	0.00	1	68.00	68.00	-1	311	-0.32%
2020/05/12	1	67.40	1	67.90	68.00	0	312	0.00%
2020/05/08	1	68.50	0	0.00	69.00	1	305	0.33%
2020/04/09	0	0.00	1	62.90	62.80	-1	305	-0.33%
2020/04/08	1	62.00	0	0.00	62.40	1	303	0.33%
2020/04/07	0	0.00	1	60.80	61.40	-1	296	-0.34%
2020/04/01	1	59.80	0	0.00	59.40	1	289	0.34%
2020/03/13	1	61.90	0	0.00	63.40	1	240	0.42%
2020/03/11	0	0.00	1	70.00	69.20	-1	223	-0.45%
2020/03/10	1	69.40	0	0.00	70.00	1	222	0.45%
2020/03/09	1	70.30	0	0.00	69.90	1	219	0.46%
2020/03/06	2	71.95	0	0.00	71.80	2	213	0.94%
2020/03/03	1	73.40	0	0.00	73.40	1	206	0.48%
2020/03/02	0	0.00	1	73.00	73.10	-1	210	-0.48%
2020/02/26	1	73.10	0	0.00	73.20	1	207	0.48%
2020/02/24	5	74.00	0	0.00	74.10	5	206	2.42%
2020/02/18	0	0.00	1	75.40	75.20	-1	215	-0.46%
2020/02/06	1	75.00	1	75.10	75.50	0	212	0.00%
2020/02/04	0	0.00	1	71.50	71.70	-1	200	-0.50%
2020/01/30	1	71.00	0	0.00	71.60	1	200	0.50%
2020/01/17	0	0.00	1	73.90	74.00	-1	191	-0.52%
2020/01/06	0	0.00	1	74.60	73.30	-1	190	-0.52%
2020/01/03	0	0.00	1	72.80	73.10	-1	187	-0.53%
2019/12/20	1	70.80	0	0.00	71.00	1	178	0.56%
2019/12/17	0	0.00	1	71.00	71.00	-1	171	-0.58%
2019/12/11	0	0.00	1	70.60	70.50	-1	165	-0.60%
2019/12/10	1	70.20	0	0.00	70.50	1	166	0.60%
2019/12/05	0	0.00	1	70.70	70.70	-1	165	-0.60%
2019/12/02	2	69.00	0	0.00	69.60	2	161	1.24%
2019/11/26	1	69.80	0	0.00	69.90	1	154	0.65%
2019/11/20	0	0.00	1	69.20	69.00	-1	149	-0.67%
2019/11/18	2	69.95	1	69.90	70.00	1	143	0.70%
2019/11/13	0	0.00	1	68.90	68.60	-1	123	-0.81%
2019/11/11	1	69.40	0	0.00	69.50	1	114	0.87%
2019/11/01	1	70.30	0	0.00	70.00	1	98	1.01%
2019/10/31	1	70.40	0	0.00	70.50	1	97	1.03%
2019/10/29	1	71.50	0	0.00	71.00	1	91	1.09%
2019/10/24	1	72.00	0	0.00	72.00	1	84	1.19%
2019/09/26	2	72.50	0	0.00	72.50	2	113	1.76%
2019/09/24	0	0.00	1	73.10	73.20	-1	114	-0.88%
2019/09/20	1	73.00	0	0.00	73.40	1	112	0.89%
2019/09/18	0	0.00	1	73.00	73.00	-1	111	-0.89%
2019/09/17	1	73.00	0	0.00	73.30	1	111	0.90%
2019/09/16	0	0.00	1	73.70	73.30	-1	112	-0.89%
2019/09/12	1	72.00	0	0.00	73.50	1	111	0.90%
2019/09/11	0	0.00	1	74.50	74.10	-1	108	-0.92%
2019/09/05	1	74.20	0	0.00	74.10	1	108	0.92%
2019/08/22	0	0.00	1	74.10	74.40	-1	109	-0.92%
2019/08/08	1	74.00	0	0.00	74.00	1	112	0.89%
2019/08/05	0	0.00	1	73.60	73.60	-1	113	-0.88%
2019/07/31	0	0.00	1	75.50	76.10	-1	113	-0.88%
2019/07/23	1	73.50	0	0.00	73.50	1	114	0.87%
2019/07/19	0	0.00	1	74.30	73.90	-1	113	-0.88%
2019/07/18	1	74.60	0	0.00	74.20	1	113	0.88%
2019/07/17	1.1	75.59	1	75.30	75.00	0.1	113	0.09%
2019/07/16	1	80.50	0	0.00	80.60	1	109	0.91%
2019/07/11	1	79.40	0	0.00	79.00	1	104	0.96%
2019/07/09	2.3	77.84	0	0.00	77.70	2.3	102	2.27%
2019/07/08	1	79.20	0	0.00	78.90	1	99	1.01%
2019/06/20	0	0.00	1	79.30	79.30	-1	102	-0.98%
2019/06/18	1	79.20	0	0.00	79.40	1	111	0.90%
2019/05/08	1	77.00	0	0.00	76.90	1	148	0.67%
2019/04/30	1	78.50	0	0.00	78.30	1	154	0.65%
2019/04/24	1	81.40	0	0.00	80.70	1	155	0.64%
2019/04/09	0	0.00	2	78.90	78.90	-2	144	-1.39%
2019/03/20	1	80.10	3	80.40	80.40	-2	132	-1.50%
2019/03/15	0	0.00	1	76.70	76.10	-1	111	-0.90%
2019/03/11	0	0.00	1	72.50	72.50	-1	98	-1.02%
2019/01/30	0	0.00	1	72.00	72.70	-1	94	-1.06%
2019/01/23	0	0.00	1	70.40	71.00	-1	85	-1.18%
2019/01/22	0	0.00	1	70.20	70.60	-1	84	-1.18%
2019/01/04	1	66.50	0	0.00	67.10	1	103	0.97%
2019/01/03	1	67.00	0	0.00	67.10	1	109	0.91%
2018/12/20	1	68.60	0	0.00	69.00	1	125	0.80%
2018/12/13	0	0.00	1	71.50	71.80	-1	128	-0.78%
2018/11/23	1	69.70	0	0.00	70.00	1	119	0.84%
2018/10/17	1	70.50	0	0.00	71.40	1	121	0.83%
2018/10/15	0	0.00	1	70.80	70.80	-1	118	-0.85%
2018/10/09	1	73.70	1	74.00	73.80	0	111	0.00%
2018/09/07	0	0.00	10	75.14	74.70	-10	122	-8.17%
2018/08/24	1	75.00	0	0.00	75.00	1	138	0.72%
2018/08/13	0	0.00	0	76.00	75.70	0	143	0.00%
2018/07/06	1	76.60	0	0.00	76.50	1	163	0.61%
2018/06/27	0	0.00	1	79.60	78.80	-1	168	-0.59%
2018/06/20	0	0.00	1	79.70	79.80	-1	176	-0.57%
2018/05/14	0	0.00	2	80.20	80.20	-2	212	-0.94%
2018/04/24	1	77.60	0	0.00	76.90	1	241	0.41%
2018/04/19	2	79.50	1	79.80	79.50	1	231	0.43%
2018/04/16	2	80.50	0	0.00	80.20	2	226	0.88%
2018/04/12	2	80.60	0	0.00	80.40	2	232	0.86%
2018/03/29	2	80.40	0	0.00	80.30	2	224	0.89%
2018/03/23	0	0.00	5	81.00	80.80	-5	220	-2.27%
2018/02/23	1	81.70	0	0.00	81.80	1	194	0.51%
2018/02/21	0	0.00	1	81.50	81.60	-1	190	-0.52%
2018/02/08	1	81.00	0	0.00	81.90	1	205	0.49%
2018/02/06	0	0.00	1	79.70	80.10	-1	205	-0.49%
2018/01/25	0.1	82.80	0	0.00	82.80	0.1	162	0.06%
2018/01/17	0	0.00	5	84.20	84.60	-5	186	-2.68%
2018/01/15	1	84.00	0	0.00	83.90	1	186	0.54%
2018/01/10	0	0.00	16	83.83	83.50	-16	194	-8.25%
2018/01/09	1	86.20	0	0.00	86.20	1	193	0.52%