今國光 (6209)-元大-屏東民生券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	29.00	6	28.30	28.25	0	1,059	0.00%
2024/12/19	47	29.07	33	29.33	29.30	14	926	1.51%
2024/12/18	6	26.59	5	27.24	27.80	1	407	0.25%
2024/12/17	0	0.00	1	25.30	25.30	-1	290	-0.34%
2024/12/12	0	0.00	1	25.60	25.20	-1	268	-0.37%
2024/11/06	8	25.05	8	24.99	24.95	0	394	0.00%
2024/10/22	0	0.00	1	25.95	26.10	-1	508	-0.20%
2024/10/21	0	0.00	6	25.70	26.00	-6	532	-1.13%
2024/10/11	8	25.20	8	25.40	25.25	0	609	0.00%
2024/10/09	7	26.05	7	25.55	25.55	0	650	0.00%
2024/10/07	8	25.90	8	26.20	26.15	0	740	0.00%
2024/09/25	3	26.20	0	0.00	26.10	3	1,020	0.29%
2024/09/18	8	25.60	8	25.25	25.25	0	1,092	0.00%
2024/09/10	1	24.65	5	24.60	24.65	-4	1,286	-0.31%
2024/09/04	1	25.10	0	0.00	24.95	1	1,471	0.07%
2024/09/03	8	26.15	8	26.00	26.00	0	1,503	0.00%
2024/08/30	0	0.00	2	26.90	26.70	-2	1,627	-0.12%
2024/08/29	3	27.07	2	27.20	27.30	1	1,722	0.06%
2024/08/28	6	26.90	0	0.00	26.90	6	1,794	0.33%
2024/08/27	6	26.63	0	0.00	26.80	6	1,973	0.30%
2024/08/23	9	26.08	8	26.30	26.60	1	2,966	0.03%
2024/08/20	0	0.00	3	26.40	26.25	-3	3,385	-0.09%
2024/08/16	0	0.00	1	25.70	25.80	-1	4,417	-0.02%
2024/08/15	2	25.38	0	0.00	25.20	2	4,638	0.04%
2024/08/14	9	25.01	8	25.10	25.30	1	4,666	0.02%
2024/08/06	0	0.00	2	23.70	23.80	-2	4,648	-0.04%
2024/08/05	1	24.80	0	0.00	24.60	1	4,617	0.02%
2024/08/01	1	28.15	2	28.28	28.30	-1	4,587	-0.02%
2024/07/31	1	27.50	0	0.00	27.60	1	4,584	0.02%
2024/07/18	1	29.90	0	0.00	29.90	1	4,520	0.02%
2024/07/16	0	0.00	1	30.90	30.35	-1	4,506	-0.02%
2024/07/15	4	30.89	1	31.10	30.50	3	4,502	0.07%
2024/07/12	0	0.00	1	30.45	30.50	-1	4,479	-0.02%
2024/07/11	1	30.60	6	30.58	30.55	-5	4,466	-0.11%
2024/07/10	1	29.90	1	30.15	29.75	0	4,434	0.00%
2024/07/09	9	30.09	0	0.00	29.80	9	4,419	0.20%
2024/07/08	5	32.00	5	31.85	32.00	0	4,350	0.00%
2024/07/05	8.3	32.67	3	32.82	32.50	5.3	4,293	0.12%
2024/07/04	0	0.00	2	30.80	30.80	-2	4,121	-0.05%
2024/07/03	1	31.05	0	0.00	30.55	1	4,107	0.02%
2024/06/28	1	31.40	1	31.40	31.40	0	4,085	0.00%
2024/06/27	0	0.00	1	30.95	30.70	-1	4,074	-0.02%
2024/06/26	1	31.10	1	31.35	31.30	0	4,062	0.00%
2024/06/24	1	31.25	0	0.00	30.90	1	4,042	0.02%
2024/06/19	0	0.00	9	30.98	30.95	-9	4,058	-0.22%
2024/06/17	25	32.76	19	32.93	32.25	6	4,068	0.15%
2024/06/14	0	0.00	4	32.54	32.35	-4	3,986	-0.10%
2024/06/11	1	30.70	3	30.65	30.50	-2	3,821	-0.05%
2024/06/07	1	31.40	0	0.00	31.30	1	3,797	0.03%
2024/06/06	8	31.55	8	31.25	31.25	0	3,759	0.00%
2024/06/05	2	32.25	0	0.00	31.85	2	3,711	0.05%
2024/06/04	3	32.80	2	32.75	32.30	1	3,641	0.03%
2024/06/03	0	0.00	5	32.75	32.65	-5	3,544	-0.14%
2024/05/31	27	33.61	21	33.45	33.00	6	3,456	0.17%
2024/05/30	51	34.63	45	34.08	33.35	6	3,276	0.18%
2024/05/29	2	32.33	9	33.63	34.70	-7	2,564	-0.27%
2024/05/28	1	31.30	0	0.00	31.55	1	2,286	0.04%
2024/05/27	15	31.92	15	32.02	31.70	0	2,205	0.00%
2024/05/24	40	31.97	34	31.93	32.00	6	2,060	0.29%
2024/05/23	61	32.01	55	32.38	31.80	6	1,859	0.32%
2024/05/22	8	31.48	23	31.65	32.15	-15	1,206	-1.24%
2024/05/21	8	29.13	13	29.12	29.25	-5	820	-0.61%
2024/05/20	3	26.57	1	26.70	26.60	2	600	0.33%
2024/05/15	0	0.00	1	25.60	25.25	-1	547	-0.18%
2024/04/17	1	25.15	0	0.00	25.20	1	557	0.18%
2024/03/25	7	26.63	0	0.00	26.20	7	501	1.40%
2024/03/21	0	0.00	7	25.86	25.90	-7	491	-1.42%
2024/03/20	10	26.80	3	27.05	26.85	7	483	1.45%
2024/03/18	0	0.00	20	24.32	24.50	-20	662	-3.02%
2024/03/14	20	24.99	0	0.00	24.65	20	682	2.93%
2024/02/19	3	27.18	0	0.00	27.10	3	696	0.43%
2024/01/23	0	0.00	1	26.50	26.35	-1	689	-0.14%
2024/01/17	0	0.00	2	26.00	25.60	-2	668	-0.30%
2024/01/04	1	27.00	0	0.00	26.85	1	656	0.15%
2023/12/25	1	27.80	0	0.00	27.70	1	623	0.16%
2023/12/22	0	0.00	1.1	27.75	27.60	-1.1	620	-0.18%
2023/12/21	1	28.50	0	0.00	27.90	1	619	0.16%
2023/12/15	2	28.63	3	28.93	29.00	-1	599	-0.17%
2023/12/14	7	28.86	8	29.64	28.95	-1	578	-0.17%
2023/12/13	2	27.88	2	28.40	28.50	0	411	0.00%
2023/12/12	1	27.40	2	27.25	27.10	-1	353	-0.28%
2023/12/07	2	27.00	0	0.00	26.60	2	340	0.59%
2023/12/06	1	26.65	0	0.00	26.65	1	345	0.29%
2023/12/05	1	26.75	0	0.00	26.80	1	357	0.28%
2023/12/04	0	0.00	3	27.22	27.05	-3	429	-0.70%
2023/12/01	0	0.00	2	27.00	27.05	-2	467	-0.43%
2023/11/30	3	26.90	0	0.00	26.95	3	503	0.60%
2023/11/29	0	0.00	2	26.90	26.90	-2	508	-0.39%
2023/11/28	2	26.70	0	0.00	26.80	2	525	0.38%
2023/11/27	2	26.75	0	0.00	26.50	2	526	0.38%
2023/11/20	0	0.00	1	27.20	27.05	-1	533	-0.19%
2023/11/17	2	26.95	1	26.85	26.80	1	525	0.19%
2023/11/16	0	0.00	1	25.65	25.75	-1	500	-0.20%
2023/11/09	0	0.00	0	26.10	25.90	0	507	0.00%
2023/10/20	1	26.30	0	0.00	26.35	1	568	0.18%
2023/10/05	0	0.00	1	28.30	28.00	-1	615	-0.16%
2023/09/18	1	28.75	0	0.00	28.65	1	696	0.14%
2023/09/13	3	29.00	0	0.00	28.70	3	697	0.43%
2023/09/07	3	30.18	0	0.00	29.95	3	715	0.42%
2023/09/05	2	30.15	2	30.65	30.70	0	619	0.00%
2023/09/01	0	0.00	5	29.75	29.90	-5	598	-0.84%
2023/08/08	0	0.00	8	29.80	28.70	-8	784	-1.02%
2023/07/17	0	29.65	0	0.00	29.65	0	1,291	0.00%
2023/07/13	0	0.00	1	29.55	29.00	-1	1,457	-0.07%
2023/07/12	0	0.00	2	29.15	29.00	-2	1,505	-0.13%
2023/07/10	0	0.00	3	29.75	29.30	-3	1,746	-0.17%
2023/07/07	2	29.20	0	0.00	29.10	2	1,792	0.11%
2023/07/06	0	0.00	2	29.85	29.55	-2	1,956	-0.10%
2023/07/05	1	29.50	0	0.00	29.35	1	2,044	0.05%
2023/07/03	1	29.15	10	29.11	29.10	-9	2,102	-0.43%
2023/06/29	3	29.13	2	29.10	29.05	1	2,097	0.05%
2023/06/28	2	28.80	0	0.00	28.80	2	2,096	0.10%
2023/06/26	2	29.05	0	0.00	29.00	2	2,095	0.10%
2023/06/21	1	29.30	0	0.00	29.40	1	2,109	0.05%
2023/06/16	6	29.57	0	0.00	29.45	6	2,101	0.29%
2023/06/15	5	29.67	0	0.00	29.70	5	2,089	0.24%
2023/06/14	5	30.45	0	0.00	30.35	5	2,068	0.24%
2023/06/13	1	30.20	0	0.00	30.10	1	2,063	0.05%
2023/06/12	0	0.00	3	30.10	30.20	-3	2,060	-0.15%
2023/06/09	0	0.00	2	30.25	30.15	-2	2,053	-0.10%
2023/06/08	1	30.15	0	0.00	30.15	1	2,046	0.05%
2023/06/07	2	30.90	0	0.00	30.90	2	2,039	0.10%
2023/06/06	5	30.72	0	0.00	30.60	5	2,064	0.24%
2023/06/05	1	31.90	3	32.12	32.10	-2	2,039	-0.10%
2023/06/02	3	31.55	1	31.45	31.35	2	2,018	0.10%
2023/06/01	2	31.53	0	0.00	31.55	2	2,029	0.10%
2023/05/31	0	0.00	1	31.20	30.75	-1	1,990	-0.05%
2023/05/30	2	30.95	0	0.00	30.95	2	1,981	0.10%
2023/05/29	2	30.70	3	30.93	30.70	-1	1,969	-0.05%
2023/05/26	3	29.85	0	0.00	29.80	3	1,954	0.15%
2023/05/25	1	30.50	0	0.00	30.35	1	1,948	0.05%
2023/05/24	1	31.00	0	0.00	31.00	1	1,946	0.05%
2023/05/23	1	30.60	0	0.00	30.55	1	1,946	0.05%
2023/05/17	0	0.00	1	30.50	30.40	-1	1,923	-0.05%
2023/05/16	0	0.00	2	29.80	29.70	-2	1,893	-0.11%
2023/05/09	3	29.40	0	0.00	29.10	3	1,855	0.16%
2023/05/04	7	32.31	6	32.29	31.85	1	1,782	0.06%
2023/05/03	6	30.73	0	0.00	30.35	6	1,640	0.37%
2023/04/28	0	0.00	7	31.61	31.55	-7	1,603	-0.44%
2023/04/27	1	30.90	0	0.00	30.90	1	1,534	0.07%
2023/04/26	1	30.50	0	0.00	31.45	1	1,524	0.07%
2023/04/25	3	30.70	0	0.00	31.00	3	1,503	0.20%
2023/04/21	0	0.00	13	32.02	31.25	-13	1,378	-0.94%
2023/04/20	4	32.25	0	0.00	32.50	4	1,338	0.30%
2023/04/19	1	33.50	12	33.80	33.35	-11	1,296	-0.85%
2023/04/18	21	34.40	11	34.21	33.50	10	1,246	0.80%
2023/04/17	1	32.85	0	0.00	33.00	1	1,114	0.09%
2023/04/14	24	33.79	11	33.65	33.45	13	1,056	1.23%
2023/04/13	7	32.97	34	32.94	33.05	-27	920	-2.93%
2023/04/12	10	32.10	3	32.30	31.55	7	803	0.87%
2023/04/11	14	32.79	3	33.18	31.60	11	736	1.49%
2023/04/10	2	30.58	3	29.98	31.75	-1	565	-0.18%
2023/04/07	1	28.90	19	28.06	28.90	-18	457	-3.93%
2023/04/06	0	0.00	30	27.89	27.85	-30	418	-7.17%
2023/03/29	3	26.20	0	0.00	26.20	3	388	0.77%
2023/03/27	0	0.00	51	27.40	27.15	-51	394	-12.94%
2023/03/24	0	0.00	37	27.28	27.10	-37	387	-9.54%
2023/03/21	1	25.95	0	0.00	26.25	1	372	0.27%
2023/03/13	5	26.16	0	0.00	26.30	5	376	1.33%
2023/03/10	2	26.25	0	0.00	26.25	2	378	0.53%
2023/03/09	1	27.95	90	27.51	26.90	-89	378	-23.53%
2023/03/08	0	0.00	3	27.20	26.90	-3	356	-0.84%
2023/03/07	1	27.05	1	27.00	27.05	0	352	0.00%
2023/03/06	0	0.00	4	26.93	26.90	-4	333	-1.20%
2023/03/03	2	25.95	0	0.00	25.95	2	307	0.65%
2023/03/02	1	25.60	0	0.00	25.55	1	305	0.33%
2023/02/24	2	26.03	0	0.00	25.90	2	310	0.64%
2023/02/21	0	0.00	1	26.80	26.80	-1	419	-0.24%
2023/02/20	1	25.80	0	0.00	26.00	1	412	0.24%
2023/02/16	0	0.00	1	26.40	26.00	-1	417	-0.24%
2023/02/15	1	25.80	0	0.00	25.75	1	417	0.24%
2023/01/11	10	25.00	0	0.00	24.95	10	438	2.28%
2022/12/16	1	26.10	1	25.90	25.90	0	505	0.00%
2022/12/14	2	26.50	2	27.40	26.45	0	505	0.00%
2022/12/08	2	26.20	0	0.00	26.60	2	502	0.40%
2022/12/06	0	0.00	5	27.20	26.85	-5	499	-1.00%
2022/11/29	0	0.00	1	26.80	26.60	-1	494	-0.20%
2022/11/28	2	26.50	0	0.00	26.70	2	495	0.40%
2022/11/25	0	26.30	0	0.00	26.35	0	523	0.00%
2022/11/23	0	0.00	1	26.90	26.60	-1	520	-0.19%
2022/11/18	14	28.60	8	27.89	27.90	6	506	1.18%
2022/11/17	0	0.00	1	27.30	27.50	-1	451	-0.22%
2022/11/16	1	26.30	0	0.00	26.25	1	401	0.25%
2022/11/11	1	25.50	1	25.15	25.15	0	387	0.00%
2022/11/10	0	0.00	1	25.50	25.00	-1	383	-0.26%
2022/11/09	0	0.00	7	24.65	24.75	-7	369	-1.89%
2022/11/08	2	24.65	0	0.00	24.30	2	371	0.54%
2022/11/02	0	0.00	1	23.80	23.70	-1	394	-0.25%
2022/10/25	0	0.00	20	22.84	22.85	-20	404	-4.95%
2022/10/24	2	23.05	0	0.00	22.90	2	406	0.49%
2022/10/21	2	22.23	0	0.00	22.95	2	405	0.49%
2022/10/20	20	22.17	0	0.00	22.15	20	405	4.94%
2022/10/06	10	25.65	0	0.00	25.70	10	508	1.97%
2022/10/05	0	0.00	20	25.60	25.65	-20	524	-3.82%
2022/09/30	18	24.96	0	0.00	25.20	18	530	3.39%
2022/09/29	2	24.75	0	0.00	25.00	2	538	0.37%
2022/09/28	0	0.00	7	25.31	24.25	-7	537	-1.30%
2022/09/27	0	0.00	1	25.50	26.15	-1	536	-0.19%
2022/09/26	0	0.00	10	25.39	25.40	-10	534	-1.87%
2022/09/23	2	27.35	0	0.00	26.90	2	532	0.38%
2022/09/20	20	27.89	0	0.00	27.60	20	532	3.76%
2022/09/19	10	27.78	0	0.00	27.55	10	534	1.87%
2022/09/14	1	28.35	0	0.00	28.35	1	541	0.18%
2022/09/13	0	0.00	1	28.90	28.70	-1	547	-0.18%
2022/09/12	0	0.00	1	28.80	28.85	-1	557	-0.18%
2022/09/08	0	0.00	1	28.25	28.40	-1	559	-0.18%
2022/09/06	2	28.60	1	29.40	28.35	1	597	0.17%
2022/09/05	5	28.66	1	28.70	28.60	4	596	0.67%
2022/09/01	2	29.83	0	0.00	29.70	2	622	0.32%
2022/08/31	1	29.60	0	0.00	29.75	1	596	0.17%
2022/08/30	2	29.50	0	0.00	29.50	2	603	0.33%
2022/08/26	0	0.00	1	29.65	29.85	-1	634	-0.16%
2022/08/25	1	29.40	0	0.00	29.40	1	642	0.16%
2022/08/24	5	29.24	1	29.05	29.10	4	664	0.60%
2022/08/22	5	30.20	0	0.00	29.75	5	666	0.75%
2022/08/18	2	30.18	0	0.00	30.55	2	668	0.30%
2022/08/16	0	0.00	1	30.85	30.35	-1	670	-0.15%
2022/08/15	0	0.00	2	30.20	30.20	-2	667	-0.30%
2022/08/12	2	30.15	0	0.00	29.90	2	672	0.30%
2022/08/11	3	29.82	0.3	30.10	30.15	2.7	708	0.39%
2022/08/10	0	0.00	1	30.15	29.90	-1	716	-0.14%
2022/08/09	5	29.05	0	0.00	28.95	5	699	0.71%
2022/08/05	2	28.80	0	0.00	29.00	2	703	0.28%
2022/08/04	5	28.30	0	0.00	28.00	5	706	0.71%
2022/08/03	1	29.05	0	0.00	28.65	1	704	0.14%
2022/07/20	1	30.35	1	30.20	29.90	0	675	0.00%
2022/07/19	0	0.00	3	30.18	30.05	-3	675	-0.44%
2022/07/15	5	31.18	0	0.00	30.60	5	655	0.76%
2022/07/14	0	0.00	3	28.93	29.75	-3	599	-0.50%
2022/07/06	12	26.54	0	0.00	26.15	12	558	2.15%
2022/07/01	8	27.32	0	0.00	26.00	8	582	1.37%
2022/06/30	10	27.80	0	0.00	27.55	10	581	1.72%
2022/06/27	1	29.60	2	29.55	29.50	-1	586	-0.17%
2022/06/24	1	29.40	0	0.00	29.10	1	585	0.17%
2022/06/23	12	28.29	0	0.00	28.30	12	579	2.07%
2022/06/22	15	28.47	0	0.00	28.40	15	578	2.59%
2022/06/20	43	28.93	0	0.00	28.10	43	572	7.51%
2022/06/17	10	29.65	0	0.00	29.70	10	561	1.78%
2022/06/16	2	31.75	0	0.00	30.60	2	555	0.36%
2022/06/15	1	32.30	2	32.15	32.25	-1	536	-0.19%
2022/06/14	1	31.20	2	31.55	31.55	-1	520	-0.19%
2022/06/13	1	32.60	0	0.00	31.75	1	519	0.19%
2022/06/10	0	0.00	19	32.21	32.05	-19	508	-3.74%
2022/06/08	1	31.80	0	0.00	31.45	1	485	0.21%
2022/06/07	2	31.55	5	31.70	31.55	-3	480	-0.62%
2022/06/06	0	0.00	42	31.94	31.70	-42	479	-8.75%
2022/06/02	1	31.05	1	31.15	31.30	0	454	0.00%
2022/06/01	1	31.65	0	0.00	31.35	1	458	0.22%
2022/05/31	0	0.00	1	30.20	30.40	-1	439	-0.23%
2022/05/25	0	0.00	5	29.90	30.05	-5	452	-1.11%
2022/05/20	22	29.90	5	29.85	30.00	17	477	3.56%
2022/05/19	83	30.29	3	30.35	30.25	80	483	16.56%
2022/04/20	0	0.00	2	30.80	30.85	-2	561	-0.36%
2022/04/19	0	0.00	1	30.60	30.65	-1	583	-0.17%
2022/04/14	0	0.00	10	31.80	31.80	-10	650	-1.54%
2022/04/12	0	0.00	2	30.55	31.15	-2	831	-0.24%
2022/04/11	0	0.00	1	30.90	31.00	-1	890	-0.11%
2022/04/08	2	31.55	4	32.28	31.85	-2	958	-0.21%
2022/03/15	1	28.55	0	0.00	28.25	1	1,825	0.05%
2022/02/15	2	32.65	0	0.00	32.40	2	3,826	0.05%
2022/02/10	1	33.80	1	33.10	33.10	0	3,838	0.00%
2022/02/09	1	32.95	0	0.00	33.40	1	3,841	0.03%
2022/02/08	0	0.00	1	32.85	33.20	-1	3,837	-0.03%
2022/02/07	0	0.00	1	32.00	32.35	-1	3,842	-0.03%
2022/01/25	3	32.37	2	32.75	31.95	1	3,866	0.03%
2022/01/21	1	32.40	0	0.00	32.40	1	3,873	0.03%
2022/01/20	2	33.00	1.1	33.25	33.00	1	3,865	0.02%
2022/01/19	1	32.90	0	0.00	33.05	1	3,870	0.03%
2022/01/18	1	34.00	1	34.30	33.70	0	3,897	0.00%
2022/01/17	1	33.25	0	0.00	33.75	1	3,894	0.03%
2022/01/11	0	0.00	1	34.45	34.10	-1	3,852	-0.03%
2022/01/10	5	34.68	1	35.05	35.00	4	3,832	0.10%
2022/01/07	17	35.51	1	35.10	35.10	16	3,823	0.42%
2022/01/06	11	36.48	2	36.30	36.20	9	3,783	0.24%
2022/01/05	2	37.95	19	38.22	37.30	-17	3,744	-0.45%
2022/01/04	5	36.74	9	37.49	37.40	-4	3,598	-0.11%
2022/01/03	2	37.05	7	37.52	36.70	-5	3,542	-0.14%
2021/12/30	1	36.20	0	0.00	36.60	1	3,480	0.03%
2021/12/29	0	0.00	1	36.40	36.40	-1	3,464	-0.03%
2021/12/28	3	36.07	0	0.00	35.95	3	3,464	0.09%
2021/12/27	2	36.45	6	37.01	36.35	-4	3,457	-0.12%
2021/12/23	1	36.00	4	36.48	36.15	-3	3,424	-0.09%
2021/12/22	0	0.00	2	36.25	36.20	-2	3,402	-0.06%
2021/12/21	2	35.78	4	36.35	35.85	-2	3,380	-0.06%
2021/12/20	9	35.59	0	0.00	35.45	9	3,350	0.27%
2021/12/17	9	36.26	11	36.23	36.20	-2	3,319	-0.06%
2021/12/16	11	37.09	23	36.55	37.30	-12	3,255	-0.37%
2021/12/15	0	0.00	15	36.05	35.80	-15	3,153	-0.48%
2021/12/14	10	35.82	24	35.79	35.55	-14	3,135	-0.45%
2021/12/13	33	37.22	3	37.70	36.90	30	3,100	0.97%
2021/12/10	2	36.38	3	36.90	36.35	-1	3,044	-0.03%
2021/12/09	39	38.05	13	37.77	37.00	26	2,996	0.87%
2021/12/08	3	35.43	37.5	36.66	37.65	-34.5	2,656	-1.30%
2021/12/07	7	34.36	0	0.00	34.25	7	2,367	0.30%
2021/12/06	1	34.05	1	34.25	34.10	0	2,350	0.00%
2021/12/03	1	33.25	26	33.88	34.80	-25	2,329	-1.07%
2021/12/02	4	32.93	0	0.00	32.55	4	2,254	0.18%
2021/12/01	1	33.30	2	33.38	33.80	-1	2,240	-0.04%
2021/11/30	2	33.50	4	33.84	33.80	-2	2,225	-0.09%
2021/11/29	2	32.45	2	32.98	33.10	0	2,213	0.00%
2021/11/26	6	33.79	0	0.00	33.40	6	2,250	0.27%
2021/11/25	4	35.19	6	35.52	34.85	-2	2,214	-0.09%
2021/11/24	7	34.45	2	34.73	34.55	5	2,151	0.23%
2021/11/23	16	35.78	0	0.00	35.30	16	2,103	0.76%
2021/11/22	5	37.63	11.6	38.17	37.30	-6.6	2,069	-0.32%
2021/11/19	6	36.83	6	37.03	37.20	0	1,886	0.00%
2021/11/18	17	36.56	40.5	38.28	35.60	-23.5	1,675	-1.40%
2021/11/17	4.6	36.69	6	36.42	37.30	-1.4	1,388	-0.10%
2021/11/16	0	0.00	8	38.15	38.15	-8	1,004	-0.80%
2021/11/15	0	0.00	3	34.70	34.70	-3	931	-0.32%
2021/11/12	2	31.80	2	31.70	31.55	0	872	0.00%
2021/11/10	0.5	30.25	0	0.00	30.35	0.5	823	0.07%
2021/11/09	3	29.50	4	29.80	29.80	-1	818	-0.12%
2021/11/02	1	30.70	5	30.89	29.45	-4	833	-0.48%
2021/11/01	4	30.15	3	30.00	30.20	1	802	0.12%
2021/10/28	0	0.00	2	29.60	29.20	-2	776	-0.26%
2021/10/27	0	0.00	20	29.63	29.65	-20	780	-2.56%
2021/10/26	13	29.33	3	30.30	29.10	10	788	1.27%
2021/10/25	0	0.00	1	28.50	28.85	-1	763	-0.13%
2021/10/21	2	28.30	1	28.00	28.10	1	799	0.13%
2021/10/20	1	28.40	1	28.35	28.40	0	808	0.00%
2021/10/18	0	0.00	1	27.60	27.70	-1	858	-0.12%
2021/10/07	2	26.50	0	0.00	27.05	2	995	0.20%
2021/10/05	10	25.20	0	0.00	25.90	10	1,100	0.91%
2021/10/04	0	0.00	1	25.90	25.95	-1	1,095	-0.09%
2021/10/01	0	0.00	2	27.33	26.90	-2	1,096	-0.18%
2021/09/29	0	0.00	2	27.50	27.40	-2	1,132	-0.18%
2021/09/22	1	27.40	0	0.00	27.30	1	1,511	0.07%
2021/09/16	0	0.00	2	28.90	28.30	-2	1,864	-0.11%
2021/09/10	0	0.00	1	29.30	29.35	-1	1,903	-0.05%
2021/09/09	0	0.00	4	28.86	29.05	-4	1,910	-0.21%
2021/09/08	1	29.00	0	0.00	28.70	1	1,917	0.05%
2021/09/07	6	29.70	1	30.25	29.55	5	1,917	0.26%
2021/09/06	3	30.50	0	0.00	30.10	3	1,919	0.16%
2021/09/03	2	31.00	2	31.25	30.85	0	1,919	0.00%
2021/09/02	4	30.80	0	0.00	30.80	4	1,919	0.21%
2021/09/01	2	32.58	1	33.10	31.25	1	1,921	0.05%
2021/08/27	1	30.65	0	0.00	30.65	1	1,859	0.05%
2021/08/26	5	31.69	9	31.26	31.25	-4	1,858	-0.22%
2021/08/25	0	0.00	6	31.45	32.65	-6	1,826	-0.33%
2021/08/24	0	0.00	2	30.30	29.70	-2	1,827	-0.11%
2021/08/23	2	30.15	0	0.00	30.30	2	1,838	0.11%
2021/08/18	2	28.30	20	29.61	29.60	-18	1,870	-0.96%
2021/08/17	20	29.20	0	0.00	28.50	20	1,890	1.06%
2021/08/16	9	30.12	1	30.45	29.20	8	1,894	0.42%
2021/08/13	1	30.50	0	0.00	30.30	1	1,893	0.05%
2021/08/12	4	31.11	0	0.00	31.00	4	1,895	0.21%
2021/08/11	1	31.00	2	31.50	30.90	-1	1,904	-0.05%
2021/08/10	4	31.96	0	0.00	31.75	4	1,917	0.21%
2021/08/09	0	0.00	4	32.56	32.45	-4	1,947	-0.21%
2021/08/06	1	33.15	4	33.23	33.00	-3	1,961	-0.15%
2021/07/30	0	0.00	10	33.82	33.90	-10	2,115	-0.47%
2021/07/28	3	32.50	5	33.73	33.55	-2	2,120	-0.09%
2021/07/27	1	33.55	3	34.30	33.50	-2	2,149	-0.09%
2021/07/26	0	0.00	3	34.30	34.15	-3	2,170	-0.14%
2021/07/23	2	33.88	0	0.00	33.80	2	2,191	0.09%
2021/07/22	4	33.73	0	0.00	33.55	4	2,207	0.18%
2021/07/21	8	34.17	5	35.00	33.65	3	2,215	0.14%
2021/07/20	4	35.10	7	35.10	34.75	-3	2,265	-0.13%
2021/07/19	5	36.12	5	36.59	36.05	0	2,291	0.00%
2021/07/16	6	37.13	10	37.34	37.20	-4	2,375	-0.17%
2021/07/15	0	0.00	1	36.70	36.80	-1	2,400	-0.04%
2021/07/14	3	35.98	7	36.42	36.15	-4	2,445	-0.16%
2021/07/13	26	37.24	15	37.54	36.10	11	2,549	0.43%
2021/07/12	1	36.45	4	36.43	36.45	-3	2,581	-0.12%
2021/07/09	4	35.51	0	35.75	35.45	4	3,173	0.13%
2021/07/08	1	36.35	5	36.40	35.90	-4	3,710	-0.11%
2021/07/07	4	36.08	1	36.35	35.75	3	3,857	0.08%
2021/07/06	4	37.40	0	0.00	36.40	4	3,942	0.10%
2021/07/05	15	37.43	30	37.34	37.30	-15	4,027	-0.37%
2021/07/02	1	36.85	2	37.08	36.40	-1	4,232	-0.02%
2021/07/01	7	36.66	3	37.30	35.80	4	4,260	0.09%
2021/06/30	13	37.86	4	38.06	37.55	9	4,263	0.21%
2021/06/29	4	37.44	1	37.60	37.60	3	4,200	0.07%
2021/06/28	12	37.92	17	37.75	38.30	-5	4,250	-0.12%
2021/06/25	2	36.30	11	36.44	36.35	-9	4,279	-0.21%
2021/06/24	2	34.50	0	0.00	34.80	2	4,211	0.05%
2021/06/23	0	0.00	3	34.00	34.40	-3	4,210	-0.07%
2021/06/21	3	33.00	0	0.00	33.70	3	4,236	0.07%
2021/06/15	0	0.00	1	34.30	34.20	-1	4,399	-0.02%
2021/06/11	0	0.00	3	34.50	33.80	-3	4,473	-0.07%
2021/06/07	0	0.00	1	33.30	33.05	-1	5,238	-0.02%
2021/06/04	3	33.20	0	0.00	33.10	3	5,326	0.06%
2021/06/03	1	33.75	0	0.00	33.90	1	5,452	0.02%
2021/06/02	2	34.90	0	0.00	33.70	2	5,480	0.04%
2021/06/01	0	0.00	8	34.72	34.40	-8	5,525	-0.14%
2021/05/31	0	0.00	9	33.46	33.60	-9	5,508	-0.16%
2021/05/28	1	33.55	0	0.00	33.55	1	5,522	0.02%
2021/05/27	0	0.00	6	33.08	32.70	-6	5,534	-0.11%
2021/05/24	1	31.70	0	0.00	32.35	1	5,591	0.02%
2021/05/21	0	0.00	3	31.50	31.60	-3	5,639	-0.05%
2021/05/19	1	30.80	2	30.85	30.80	-1	5,890	-0.02%
2021/05/17	7	28.24	0	0.00	27.80	7	5,993	0.12%
2021/05/14	3	30.65	5	31.83	30.85	-2	5,969	-0.03%
2021/05/13	6	30.00	3	31.70	31.05	3	5,974	0.05%
2021/05/12	23	32.26	11	32.32	31.20	12	6,067	0.20%
2021/05/11	10	34.08	9	34.25	33.25	1	6,039	0.02%
2021/05/10	6	35.78	0	0.00	35.70	6	6,029	0.10%
2021/05/07	0	0.00	9	36.57	36.60	-9	6,153	-0.15%
2021/05/04	15	35.40	3	35.10	35.25	12	6,142	0.20%
2021/05/03	6	37.76	0	0.00	36.75	6	6,109	0.10%
2021/04/29	3	40.20	0	0.00	39.10	3	6,096	0.05%
2021/04/28	3	39.67	0	0.00	39.85	3	6,095	0.05%
2021/04/26	0	0.00	2	39.95	40.10	-2	6,117	-0.03%
2021/04/23	0	0.00	4	38.25	38.70	-4	6,062	-0.07%
2021/04/22	16	38.91	10	39.51	38.20	6	6,065	0.10%
2021/04/21	6	40.63	0	0.00	40.25	6	5,984	0.10%
2021/04/20	3	40.62	13	40.93	41.10	-10	5,976	-0.17%
2021/04/19	8	41.34	2	41.40	40.65	6	5,999	0.10%
2021/04/16	3	42.47	0	0.00	42.20	3	5,933	0.05%
2021/04/15	59	43.38	37	43.45	42.00	22	6,032	0.36%
2021/04/14	12	41.36	23	41.80	43.65	-11	5,505	-0.20%
2021/04/13	13	41.24	31	41.44	39.70	-18	5,184	-0.35%
2021/04/12	9	40.92	10	40.79	40.30	-1	5,551	-0.02%
2021/04/09	5	40.70	7	40.76	40.75	-2	5,810	-0.03%
2021/04/08	15	40.86	10	41.01	40.40	5	5,732	0.09%
2021/04/07	1	38.90	2	39.20	39.45	-1	5,568	-0.02%
2021/04/06	3	39.33	3	38.68	38.70	0	5,809	0.00%
2021/04/01	0	0.00	1	40.20	39.45	-1	5,898	-0.02%
2021/03/31	1	39.30	18	39.51	39.40	-17	5,826	-0.29%
2021/03/30	39	38.80	9	39.24	39.40	30	5,707	0.53%
2021/03/29	2	37.55	9	37.58	37.90	-7	5,497	-0.13%
2021/03/24	4	36.50	6	36.73	36.55	-2	5,448	-0.04%
2021/03/23	4	38.00	2	37.68	37.10	2	5,431	0.04%
2021/03/22	3	37.40	0	0.00	37.25	3	5,397	0.06%
2021/03/19	1	37.30	0	0.00	37.30	1	5,390	0.02%
2021/03/18	0	0.00	3	38.30	37.70	-3	5,376	-0.06%
2021/03/17	9	37.66	9	38.40	37.75	0	5,340	0.00%
2021/03/16	3	39.93	8	39.39	38.50	-5	5,287	-0.09%
2021/03/15	1	37.50	7	39.12	39.30	-6	4,837	-0.12%
2021/03/12	1	36.55	0	0.00	37.25	1	4,614	0.02%
2021/03/11	7	37.21	10	36.99	36.90	-3	4,619	-0.06%
2021/03/10	4	37.00	2	37.58	37.25	2	4,611	0.04%
2021/03/09	18	36.84	5	37.21	36.50	13	4,595	0.28%
2021/03/08	1	35.50	0	0.00	36.00	1	4,615	0.02%
2021/03/03	0	0.00	1	34.80	36.35	-1	4,827	-0.02%
2021/02/26	1	36.35	4	36.51	36.35	-3	5,149	-0.06%
2021/02/25	3	36.00	10	36.53	36.15	-7	5,153	-0.14%
2021/02/24	1	37.05	1	37.20	36.60	0	5,146	0.00%
2021/02/23	11	37.85	10	38.00	37.35	1	5,116	0.02%
2021/02/22	6	38.66	25	38.43	38.65	-19	5,079	-0.37%
2021/02/19	4	37.34	3	37.42	37.20	1	4,925	0.02%
2021/02/18	5	36.34	6	36.40	36.60	-1	4,852	-0.02%
2021/02/17	0	0.00	2	35.70	35.40	-2	4,755	-0.04%
2021/02/05	1	34.55	3	34.57	34.05	-2	4,715	-0.04%
2021/02/04	1	34.40	7	34.80	34.40	-6	4,708	-0.13%
2021/02/03	9	35.33	17	35.40	34.70	-8	4,693	-0.17%
2021/02/02	9	34.09	0	0.00	34.40	9	4,583	0.20%
2021/02/01	4	33.68	1	33.55	33.80	3	4,577	0.07%
2021/01/29	5	34.80	10	35.06	34.65	-5	4,543	-0.11%
2021/01/28	15	33.53	9	33.89	33.70	6	4,404	0.14%
2021/01/25	0	0.00	1	33.65	33.50	-1	4,358	-0.02%
2021/01/22	1	32.70	0	0.00	33.05	1	4,343	0.02%
2021/01/21	15	32.40	1	32.50	32.65	14	4,334	0.32%
2021/01/20	12	33.89	5	34.05	33.15	7	4,314	0.16%
2021/01/19	0	0.00	4	35.40	35.15	-4	4,253	-0.09%
2021/01/18	9	35.11	5	35.05	35.30	4	4,238	0.09%
2021/01/15	2	36.00	10	35.95	35.95	-8	4,221	-0.19%
2021/01/14	0	0.00	3	36.95	36.60	-3	4,175	-0.07%
2021/01/13	2	35.93	0	0.00	35.85	2	4,140	0.05%
2021/01/12	8	36.28	25	36.17	36.15	-17	4,095	-0.42%
2021/01/11	34	38.02	0	0.00	38.00	34	4,024	0.84%
2021/01/08	23	38.23	1	37.75	37.95	22	3,977	0.55%
2021/01/07	0	0.00	5	38.67	37.75	-5	3,761	-0.13%
2021/01/06	21	39.38	8	38.35	38.05	13	3,688	0.35%
2021/01/05	75	40.30	25	40.97	40.55	50	3,468	1.44%
2021/01/04	15	38.47	28	37.94	39.10	-13	2,957	-0.44%
2020/12/31	4	35.90	0	0.00	35.60	4	2,612	0.15%
2020/12/30	0	0.00	5	36.89	36.20	-5	2,582	-0.19%
2020/12/29	7	36.67	14	37.19	35.95	-7	2,510	-0.28%
2020/12/28	2	36.35	21	36.01	36.35	-19	2,204	-0.86%
2020/12/25	2	33.38	2	33.20	33.05	0	2,073	0.00%
2020/12/23	0	0.00	4	34.20	34.10	-4	2,041	-0.20%
2020/12/22	2	33.10	0	0.00	32.85	2	2,059	0.10%
2020/12/21	6	34.08	0	0.00	34.05	6	2,113	0.28%
2020/12/18	11	34.77	4	34.90	34.60	7	2,110	0.33%
2020/12/17	3	34.25	0	0.00	34.00	3	2,138	0.14%
2020/12/16	1	34.55	1	35.00	34.50	0	2,179	0.00%
2020/12/15	13	34.70	2	35.80	34.15	11	2,245	0.49%
2020/12/14	0	0.00	1	35.50	35.45	-1	2,351	-0.04%
2020/12/11	5	34.72	5	35.80	34.50	0	2,363	0.00%
2020/12/10	4	34.80	14	35.74	35.20	-10	2,381	-0.42%
2020/12/08	0	0.00	5	35.81	35.30	-5	2,368	-0.21%
2020/12/07	2	35.10	3	35.60	35.30	-1	2,376	-0.04%
2020/12/04	4	36.25	10	36.58	36.00	-6	2,366	-0.25%
2020/12/03	1	37.00	3	37.07	36.30	-2	2,410	-0.08%
2020/12/02	10	36.05	5	36.70	37.60	5	2,425	0.21%
2020/12/01	7	35.11	10	35.40	35.45	-3	2,307	-0.13%
2020/11/30	18	36.28	1	35.95	35.60	17	2,346	0.72%
2020/11/27	1	37.30	16	37.45	37.60	-15	2,313	-0.65%
2020/11/26	8	36.61	9	36.57	37.55	-1	2,167	-0.05%
2020/11/25	23	36.32	11	36.04	36.40	12	2,089	0.57%
2020/11/23	0	0.00	3	33.80	33.80	-3	1,849	-0.16%
2020/11/20	0	0.00	1	33.50	33.25	-1	1,833	-0.05%
2020/11/12	0	0.00	2	32.30	32.05	-2	2,089	-0.10%
2020/11/11	0	0.00	2	31.88	31.90	-2	2,183	-0.09%
2020/11/10	3	31.58	0	0.00	31.30	3	2,214	0.14%
2020/11/09	5	31.76	0	0.00	31.65	5	2,234	0.22%
2020/11/04	13	32.52	0	0.00	32.45	13	2,389	0.54%
2020/11/03	1	33.00	1	32.50	32.65	0	2,535	0.00%
2020/11/02	3	31.52	0	0.00	31.55	3	2,791	0.11%
2020/10/30	0	0.00	1	32.55	31.95	-1	2,889	-0.03%
2020/10/27	1	33.00	0	0.00	33.00	1	3,689	0.03%
2020/10/26	1	33.45	0	0.00	33.50	1	3,878	0.03%
2020/10/23	0	0.00	1	34.30	33.95	-1	3,926	-0.03%
2020/10/21	0	0.00	2	34.50	33.95	-2	3,976	-0.05%
2020/10/16	1	33.70	0	0.00	33.75	1	4,046	0.02%
2020/10/14	0	0.00	2	34.70	34.80	-2	4,079	-0.05%
2020/10/13	4	33.80	0	0.00	33.80	4	4,114	0.10%
2020/10/12	0	0.00	1	35.00	34.40	-1	4,221	-0.02%
2020/10/08	0	0.00	1	35.30	35.15	-1	4,250	-0.02%
2020/10/06	0	0.00	2	34.50	34.35	-2	4,291	-0.05%
2020/09/28	2	33.50	0	0.00	33.60	2	4,577	0.04%
2020/09/25	2	33.90	1	32.65	33.20	1	4,653	0.02%
2020/09/24	7	34.91	1	34.90	33.80	6	4,633	0.13%
2020/09/23	1	36.30	0	0.00	36.00	1	4,616	0.02%
2020/09/22	2	36.00	0	0.00	36.10	2	4,736	0.04%
2020/09/21	1	36.95	0	0.00	37.55	1	4,707	0.02%
2020/09/18	10	37.94	4	37.75	37.20	6	4,689	0.13%
2020/09/17	10	37.67	5	37.71	37.50	5	4,660	0.11%
2020/09/16	0	0.00	3	36.95	37.00	-3	4,639	-0.06%
2020/09/15	0	0.00	2	36.70	36.05	-2	4,888	-0.04%
2020/09/14	1	34.45	0	0.00	35.35	1	5,146	0.02%
2020/09/10	0	0.00	1	35.80	35.00	-1	5,138	-0.02%
2020/09/09	3	34.40	3	35.50	35.50	0	5,143	0.00%
2020/09/08	6	35.82	0	0.00	35.20	6	5,122	0.12%
2020/09/07	1	37.20	7	37.87	37.20	-6	5,041	-0.12%
2020/09/04	4	36.35	0	0.00	36.65	4	4,970	0.08%
2020/09/03	4	37.20	2	38.20	37.30	2	4,943	0.04%
2020/09/02	0	0.00	6	37.50	37.60	-6	4,883	-0.12%
2020/08/31	0	0.00	2	35.50	36.40	-2	4,789	-0.04%
2020/08/28	1	34.20	0	0.00	34.45	1	4,746	0.02%
2020/08/27	0	0.00	1	35.50	34.50	-1	4,747	-0.02%
2020/08/25	1	34.40	0	0.00	34.90	1	4,720	0.02%
2020/08/24	1	34.05	0	0.00	34.40	1	4,700	0.02%
2020/08/20	3	33.80	0	0.00	33.65	3	4,634	0.06%
2020/08/19	4	36.94	0	0.00	36.35	4	4,547	0.09%
2020/08/18	3	38.02	1	38.35	38.05	2	4,476	0.04%
2020/08/17	7	38.50	14	38.55	39.00	-7	4,409	-0.16%
2020/08/13	2	37.10	5	36.83	36.75	-3	4,279	-0.07%
2020/08/12	3	36.78	1	36.75	37.00	2	4,253	0.05%
2020/08/10	5	37.82	0	0.00	37.15	5	4,157	0.12%
2020/08/07	1	39.05	0	0.00	38.65	1	4,091	0.02%
2020/08/06	10	39.72	24	40.01	40.55	-14	3,944	-0.35%
2020/08/05	0	0.00	5	38.10	38.20	-5	3,684	-0.14%
2020/08/04	14	39.49	4	39.54	38.10	10	3,580	0.28%
2020/08/03	6	37.75	23	37.58	38.40	-17	3,112	-0.55%
2020/07/31	4	34.48	6	34.63	34.95	-2	2,872	-0.07%
2020/07/30	7	34.11	6	34.55	34.40	1	2,763	0.04%
2020/07/29	0	0.00	25	31.86	32.35	-25	2,569	-0.97%
2020/07/28	1	31.80	0	0.00	31.40	1	2,519	0.04%
2020/07/23	0	0.00	2	32.05	31.30	-2	2,480	-0.08%
2020/07/22	0	0.00	4	31.75	31.75	-4	2,470	-0.16%
2020/07/21	2	31.60	6	31.93	31.45	-4	2,420	-0.17%
2020/07/20	0	0.00	2	31.05	31.05	-2	2,389	-0.08%
2020/07/17	2	31.65	0	0.00	31.90	2	2,373	0.08%
2020/07/16	4	32.10	0	0.00	32.40	4	2,338	0.17%
2020/07/15	0	0.00	4	30.60	30.45	-4	2,228	-0.18%
2020/07/14	0	0.00	14	31.39	31.40	-14	2,196	-0.64%
2020/07/13	12	31.64	14	31.51	31.70	-2	2,182	-0.09%
2020/07/10	19	32.24	9	31.68	31.60	10	2,150	0.47%
2020/07/09	20	35.39	0	0.00	34.35	20	2,059	0.97%
2020/07/08	19	33.95	20	34.00	35.70	-1	2,002	-0.05%
2020/07/07	10	33.49	3	33.57	33.35	7	1,904	0.37%
2020/07/06	0	0.00	2	33.35	34.35	-2	1,866	-0.11%
2020/07/03	3	31.92	1	32.00	32.10	2	1,785	0.11%
2020/07/02	0	0.00	2	32.50	32.50	-2	1,758	-0.11%
2020/07/01	10	33.04	7	32.82	32.80	3	1,697	0.18%
2020/06/30	4	31.24	6	31.25	31.35	-2	1,557	-0.13%
2020/06/29	0	0.00	3	31.43	30.85	-3	1,535	-0.20%
2020/06/24	7	30.23	0	0.00	30.25	7	1,500	0.47%
2020/06/23	3	31.58	4	32.56	32.10	-1	1,455	-0.07%
2020/06/22	29	32.44	30	33.30	32.80	-1	1,350	-0.07%
2020/06/19	3	32.05	3	32.20	32.20	0	1,067	0.00%
2020/06/18	0	0.00	4	29.30	29.30	-4	764	-0.52%
2020/06/16	0	0.00	2	24.25	24.25	-2	760	-0.26%
2020/06/05	0	0.00	5	23.00	23.00	-5	774	-0.65%
2020/05/29	1	22.00	0	0.00	22.10	1	763	0.13%
2020/05/12	0	0.00	6	22.95	23.10	-6	777	-0.77%
2020/05/08	0	0.00	1	23.80	23.15	-1	779	-0.13%
2020/04/30	0	0.00	1	22.15	23.10	-1	759	-0.13%
2020/04/27	0	0.00	4	21.50	21.95	-4	769	-0.52%
2020/04/21	2	20.80	0	0.00	20.90	2	787	0.25%
2020/04/17	0	0.00	3	22.02	21.35	-3	799	-0.38%
2020/04/15	1	21.20	0	0.00	20.95	1	800	0.12%
2020/04/14	2	20.53	0	0.00	21.00	2	815	0.25%
2020/04/09	0	0.00	1	19.60	19.90	-1	873	-0.11%
2020/04/01	0	0.00	8	17.40	17.50	-8	1,064	-0.75%
2020/03/17	0	0.00	1	16.10	15.75	-1	1,484	-0.07%
2020/03/13	0	0.00	2	18.55	18.70	-2	1,446	-0.14%
2020/03/12	1	21.70	5	20.60	20.60	-4	1,428	-0.28%
2020/03/06	2	24.25	0	0.00	24.35	2	1,371	0.15%
2020/03/04	0	0.00	3	24.25	24.45	-3	1,377	-0.22%
2020/03/03	4	25.14	1	25.30	24.70	3	1,377	0.22%
2020/02/27	4	25.05	0	0.00	24.15	4	1,344	0.30%
2020/02/13	15	26.23	0	0.00	26.00	15	1,355	1.11%
2020/01/31	2	25.70	0	0.00	26.10	2	1,334	0.15%
2020/01/30	1	26.60	3	26.50	26.10	-2	1,328	-0.15%
2020/01/17	3	28.95	0	0.00	28.95	3	1,302	0.23%
2020/01/15	0	0.00	1	29.90	29.40	-1	1,303	-0.08%
2020/01/14	2	29.70	0	0.00	29.50	2	1,281	0.16%
2019/12/31	14	31.81	7	31.79	31.55	7	1,097	0.64%
2019/12/30	1	31.55	0	0.00	31.45	1	1,014	0.10%
2019/12/27	32	31.64	5	31.60	31.00	27	975	2.77%
2019/12/25	0	0.00	1	31.40	31.40	-1	828	-0.12%
2019/12/24	0	0.00	8	31.06	31.25	-8	804	-0.99%
2019/12/23	3	31.45	20	31.51	31.30	-17	785	-2.16%
2019/12/19	8	30.74	1	31.20	31.20	7	703	0.99%
2019/12/18	3	30.65	29	29.76	30.65	-26	619	-4.20%
2019/12/17	0	0.00	1	29.30	29.10	-1	451	-0.22%
2019/12/16	0	0.00	1	28.65	28.75	-1	432	-0.23%
2019/12/13	1	28.40	1	28.50	28.25	0	428	0.00%
2019/12/12	0	0.00	1	28.50	28.20	-1	424	-0.24%
2019/12/11	4	28.05	0	0.00	28.00	4	417	0.96%
2019/12/10	1	28.10	0	0.00	28.10	1	419	0.24%
2019/12/09	2	28.45	3	28.35	28.20	-1	420	-0.24%
2019/12/05	1	28.15	0	0.00	28.25	1	427	0.23%
2019/11/29	2	27.85	0	0.00	28.00	2	516	0.39%
2019/11/22	10	29.30	1	29.20	28.85	9	697	1.29%
2019/11/19	5	28.10	0	0.00	28.05	5	671	0.74%
2019/11/18	24	28.04	0	0.00	28.20	24	673	3.56%
2019/11/07	1	28.40	0	0.00	28.40	1	718	0.14%
2019/11/06	1	28.90	1	28.95	28.95	0	715	0.00%
2019/11/05	1	29.20	0	0.00	29.25	1	718	0.14%
2019/11/01	1	29.20	0	0.00	29.10	1	735	0.14%
2019/10/30	1	29.65	0	0.00	29.65	1	746	0.13%
2019/10/29	0	0.00	1	29.70	29.20	-1	748	-0.13%
2019/10/25	0	0.00	2	29.90	29.45	-2	797	-0.25%
2019/10/24	2	29.90	2	29.88	29.85	0	795	0.00%
2019/10/22	0	0.00	5	29.35	29.35	-5	803	-0.62%
2019/10/17	0	0.00	2	29.00	29.05	-2	840	-0.24%
2019/10/16	0	0.00	4	28.90	28.95	-4	861	-0.46%
2019/10/04	1	28.55	0	0.00	28.50	1	1,236	0.08%
2019/10/03	2	28.60	3	28.85	28.75	-1	1,249	-0.08%
2019/10/02	0	0.00	2	29.00	29.00	-2	1,256	-0.16%
2019/09/27	1	28.85	1	28.55	28.40	0	1,273	0.00%
2019/09/26	1	29.10	0	0.00	29.00	1	1,275	0.08%
2019/09/20	1	29.25	0	0.00	29.30	1	1,299	0.08%
2019/09/18	1	29.30	1	29.20	29.65	0	1,305	0.00%
2019/09/17	2	29.05	0	0.00	28.85	2	1,299	0.15%
2019/09/16	1	29.20	1	29.10	29.10	0	1,309	0.00%
2019/09/11	1	29.40	1	29.55	29.55	0	1,317	0.00%
2019/09/10	1	29.30	0	0.00	29.30	1	1,317	0.08%
2019/09/09	1	29.85	0	0.00	29.50	1	1,323	0.08%
2019/09/06	4	30.35	0	0.00	30.15	4	1,316	0.30%
2019/09/04	1	30.10	0	0.00	30.25	1	1,294	0.08%
2019/09/03	3	30.30	0	0.00	29.85	3	1,277	0.23%
2019/08/30	0	0.00	4	30.86	30.15	-4	1,214	-0.33%
2019/08/26	1	28.10	3	28.40	28.10	-2	1,087	-0.18%
2019/08/23	1	29.00	0	0.00	28.95	1	1,084	0.09%
2019/08/20	2	29.43	2	30.13	29.40	0	1,085	0.00%
2019/08/16	1	28.15	0	0.00	28.10	1	1,049	0.10%
2019/08/05	2	28.50	0	0.00	27.85	2	1,073	0.19%
2019/08/02	2	29.08	0	0.00	28.95	2	1,070	0.19%
2019/07/29	0	0.00	6	31.50	31.35	-6	1,053	-0.57%
2019/07/25	6	31.35	0	0.00	31.35	6	1,073	0.56%
2019/07/23	1	31.60	10	32.20	31.40	-9	1,076	-0.84%
2019/07/22	0	0.00	11	32.09	32.10	-11	1,070	-1.03%
2019/07/18	3	31.90	0	0.00	31.85	3	1,057	0.28%
2019/07/17	0	0.00	2	33.03	32.00	-2	1,046	-0.19%
2019/07/16	2	31.90	0	0.00	31.80	2	964	0.21%
2019/07/12	3	32.22	1	32.25	32.30	2	970	0.21%
2019/07/11	7	32.36	4	32.48	32.25	3	937	0.32%
2019/07/10	1	30.80	0	0.00	31.40	1	783	0.13%
2019/07/08	0	0.00	1	30.15	29.85	-1	750	-0.13%
2019/07/05	0	0.00	1	30.05	30.45	-1	773	-0.13%
2019/07/04	0	0.00	2	29.73	29.75	-2	782	-0.26%
2019/07/03	0	0.00	1	29.50	29.55	-1	802	-0.12%
2019/07/02	0	0.00	1	29.60	29.75	-1	824	-0.12%
2019/06/26	1	28.45	0	0.00	28.60	1	995	0.10%
2019/06/25	3	28.70	0	0.00	28.40	3	1,012	0.30%
2019/06/21	1	29.70	2	30.20	29.45	-1	1,062	-0.09%
2019/06/17	1	29.10	0	0.00	29.35	1	1,374	0.07%
2019/06/13	0	0.00	1	30.15	29.65	-1	1,716	-0.06%
2019/06/04	0	0.00	2	29.55	29.15	-2	1,975	-0.10%
2019/06/03	0	0.00	4	29.01	29.15	-4	1,975	-0.20%
2019/05/31	0	0.00	1	29.20	29.10	-1	1,988	-0.05%
2019/05/21	0	0.00	2	27.45	28.00	-2	2,504	-0.08%
2019/05/17	0	0.00	1	28.30	27.50	-1	2,786	-0.04%
2019/05/15	3	28.90	0	0.00	29.20	3	2,806	0.11%
2019/05/14	5	28.21	4	27.78	28.80	1	2,838	0.04%
2019/05/10	3	29.17	0	0.00	29.00	3	2,828	0.11%
2019/05/09	1	28.90	0	0.00	29.10	1	2,822	0.04%
2019/05/08	2	30.08	1	30.05	30.45	1	2,807	0.04%
2019/05/07	0	0.00	4	30.65	30.50	-4	2,810	-0.14%
2019/05/06	2	30.50	0	0.00	30.30	2	2,816	0.07%
2019/05/03	4	31.40	0	0.00	31.50	4	2,815	0.14%
2019/04/30	0	0.00	1	29.45	30.20	-1	2,799	-0.04%
2019/04/25	1	31.30	0	0.00	31.20	1	2,952	0.03%
2019/04/24	2	31.40	0	0.00	31.00	2	2,960	0.07%
2019/04/23	1	31.40	0	0.00	31.20	1	2,972	0.03%
2019/04/19	0	0.00	7	32.00	31.70	-7	3,009	-0.23%
2019/04/18	1	32.75	0	0.00	32.00	1	3,053	0.03%
2019/04/17	3	32.80	0	0.00	32.95	3	3,046	0.10%
2019/04/16	0	0.00	1	32.35	32.35	-1	3,033	-0.03%
2019/04/15	0	0.00	1	32.65	32.55	-1	3,025	-0.03%
2019/04/12	0	0.00	4	33.03	32.80	-4	3,020	-0.13%
2019/04/11	10	33.80	2	33.43	33.25	8	3,006	0.27%
2019/04/10	2	33.60	2	33.15	33.50	0	2,981	0.00%
2019/04/09	3	33.62	0	0.00	33.30	3	2,962	0.10%
2019/04/02	1	34.10	1	34.20	34.10	0	2,903	0.00%
2019/04/01	2	34.65	5	35.64	34.30	-3	2,861	-0.10%
2019/03/29	0	0.00	7	34.01	34.20	-7	2,738	-0.26%
2019/03/27	1	33.45	3	34.00	34.30	-2	2,729	-0.07%
2019/03/26	8	33.64	0	0.00	33.70	8	2,707	0.30%
2019/03/25	1	33.20	0	0.00	33.30	1	2,692	0.04%
2019/03/22	4	35.66	5	35.49	34.20	-1	2,683	-0.04%
2019/03/21	7	35.89	12	36.01	35.65	-5	2,600	-0.19%
2019/03/20	19	35.86	7	35.23	35.15	12	2,535	0.47%
2019/03/19	5	35.69	5	36.53	35.40	0	2,440	0.00%
2019/03/18	2	33.90	0	0.00	33.80	2	2,138	0.09%
2019/03/15	1	34.50	1	33.55	33.50	0	2,126	0.00%
2019/03/14	0	0.00	4	33.74	33.75	-4	2,063	-0.19%
2019/03/12	1	32.55	11	32.51	32.25	-10	2,139	-0.47%
2019/03/11	0	0.00	1	31.70	31.70	-1	2,130	-0.05%
2019/03/08	1	31.80	0	0.00	31.60	1	2,184	0.05%
2019/03/07	10	33.35	6	33.47	32.20	4	2,185	0.18%
2019/03/06	5	33.70	5	33.60	33.35	0	2,211	0.00%
2019/03/05	0	0.00	16	34.06	33.70	-16	2,221	-0.72%
2019/03/04	0	0.00	9	33.90	34.10	-9	2,201	-0.41%
2019/02/26	2	33.85	1	33.55	33.20	1	2,255	0.04%
2019/02/21	1	33.70	41	34.79	33.85	-40	2,473	-1.62%
2019/02/20	45	34.28	0	0.00	33.25	45	2,333	1.93%
2019/02/19	16	33.85	20	34.16	34.00	-4	2,259	-0.18%
2019/02/15	0	0.00	10	30.60	30.60	-10	1,993	-0.50%
2019/02/14	10	31.60	12	31.44	31.25	-2	1,988	-0.10%
2019/02/13	11	31.34	11	31.71	31.10	0	1,972	0.00%
2019/02/12	0	30.50	0	0.00	30.70	0	1,941	0.00%
2019/01/28	0	0.00	1	29.95	30.20	-1	2,010	-0.05%
2019/01/24	5	30.25	0	0.00	30.05	5	2,037	0.25%
2019/01/22	5	30.75	0	0.00	30.15	5	2,061	0.24%
2019/01/21	11	31.20	23	31.12	31.10	-12	2,063	-0.58%
2019/01/18	11	31.45	4	30.93	30.90	7	2,042	0.34%
2019/01/17	2	30.40	2	30.95	30.00	0	1,993	0.00%
2019/01/14	2	29.30	1	29.45	29.30	1	2,020	0.05%
2019/01/11	2	29.40	0	0.00	29.30	2	2,020	0.10%
2019/01/10	0	0.00	5	29.64	29.90	-5	1,984	-0.25%
2019/01/08	0	0.00	5	28.00	27.90	-5	1,937	-0.26%
2019/01/04	1	26.60	1	27.00	26.80	0	1,999	0.00%
2019/01/03	5	28.00	0	0.00	27.40	5	2,004	0.25%
2019/01/02	0	0.00	1	28.30	27.75	-1	2,038	-0.05%
2018/12/28	0	0.00	5	27.84	27.90	-5	2,044	-0.24%
2018/12/27	5	27.35	5	27.50	27.45	0	2,067	0.00%
2018/12/26	2	27.63	0	0.00	26.85	2	2,071	0.10%
2018/12/25	0	0.00	2	27.80	27.60	-2	2,070	-0.10%
2018/12/24	1	27.90	1	28.40	28.50	0	2,072	0.00%
2018/12/21	1	27.50	0	0.00	28.30	1	2,095	0.05%
2018/12/20	6	28.08	1	27.85	27.65	5	2,093	0.24%
2018/12/19	0	0.00	10	28.80	28.55	-10	2,090	-0.48%
2018/12/18	10	28.95	0	0.00	28.85	10	2,089	0.48%
2018/12/17	5	29.70	15	29.67	29.45	-10	2,084	-0.48%
2018/12/14	11	29.35	12	29.46	29.50	-1	2,075	-0.05%
2018/12/13	0	0.00	12	29.78	29.35	-12	2,067	-0.58%
2018/12/12	5	29.70	5	29.70	29.55	0	2,048	0.00%
2018/12/11	1	28.95	5	29.15	28.95	-4	2,025	-0.20%
2018/12/10	0	0.00	1	29.00	29.05	-1	2,026	-0.05%
2018/12/07	10	30.10	0	0.00	29.30	10	2,002	0.50%
2018/12/06	45	30.17	42	30.21	28.95	3	1,970	0.15%
2018/12/05	10	29.65	12	29.87	30.05	-2	1,808	-0.11%
2018/12/04	10	29.95	10	30.38	30.35	0	1,827	0.00%
2018/12/03	10	30.20	12	30.44	30.00	-2	1,816	-0.11%
2018/11/30	0	0.00	5	29.40	29.40	-5	1,760	-0.28%
2018/11/29	17	29.79	1	30.10	29.05	16	1,747	0.92%
2018/11/28	1	29.20	0	0.00	29.60	1	1,704	0.06%
2018/11/27	10	29.35	30	29.57	29.50	-20	1,696	-1.18%
2018/11/23	20	29.73	27	29.41	28.75	-7	1,652	-0.42%
2018/11/22	9	30.84	6	30.65	30.70	3	1,560	0.19%
2018/11/21	4	27.69	4	28.09	28.50	0	1,328	0.00%
2018/11/13	0	0.00	1	24.25	24.50	-1	1,194	-0.08%
2018/11/12	0	0.00	1	24.30	24.40	-1	1,211	-0.08%
2018/11/02	2	24.43	1	24.65	24.05	1	1,238	0.08%
2018/11/01	1	23.60	0	0.00	24.00	1	1,265	0.08%
2018/10/25	0	0.00	2	24.78	23.80	-2	1,381	-0.14%
2018/10/24	5	24.30	5	24.50	25.60	0	1,418	0.00%
2018/10/22	20	24.20	0	0.00	24.50	20	1,574	1.27%
2018/10/19	1	22.05	0	0.00	23.20	1	1,561	0.06%
2018/10/18	0	0.00	1	22.45	22.90	-1	1,584	-0.06%
2018/10/15	3	20.90	4	21.95	21.60	-1	1,819	-0.05%
2018/10/12	1	20.80	0	0.00	21.15	1	1,863	0.05%
2018/10/09	0	0.00	4	25.75	24.00	-4	1,857	-0.22%
2018/10/08	1	26.50	0	0.00	26.55	1	1,829	0.05%
2018/10/05	0	0.00	3	27.10	27.10	-3	1,835	-0.16%
2018/09/21	3	28.50	3	28.45	28.90	0	1,983	0.00%
2018/09/07	2	31.00	0	0.00	30.25	2	2,389	0.08%
2018/09/03	0	0.00	1	32.25	31.30	-1	3,266	-0.03%
2018/08/31	1	31.90	0	0.00	32.20	1	3,565	0.03%
2018/08/29	0	0.00	1	31.60	31.60	-1	3,995	-0.03%
2018/08/28	1	31.50	0	0.00	31.30	1	4,222	0.02%
2018/08/21	1	31.60	0	0.00	31.75	1	4,346	0.02%
2018/08/15	0	0.00	2	30.93	30.80	-2	4,433	-0.05%
2018/08/13	0	0.00	1	31.25	31.25	-1	4,506	-0.02%
2018/08/10	0	0.00	1	34.20	33.35	-1	4,479	-0.02%
2018/08/08	4	34.08	3	34.50	34.00	1	4,628	0.02%
2018/08/07	1	33.65	1	33.60	33.65	0	4,602	0.00%
2018/08/02	0	0.00	3	34.50	33.95	-3	4,697	-0.06%
2018/08/01	2	36.00	17	36.17	35.20	-15	4,657	-0.32%
2018/07/31	0	0.00	1	35.30	35.30	-1	4,541	-0.02%
2018/07/30	1	35.90	4	35.90	35.90	-3	4,480	-0.07%
2018/07/27	0	0.00	6	34.40	34.40	-6	4,303	-0.14%
2018/07/26	1	33.70	1	33.45	33.30	0	4,273	0.00%
2018/07/25	3	34.17	2	34.40	33.90	1	4,272	0.02%
2018/07/24	1	34.25	1	34.00	34.05	0	4,260	0.00%
2018/07/23	5	33.20	2	33.58	33.70	3	4,266	0.07%
2018/07/20	5	34.83	4	33.56	34.95	1	4,260	0.02%
2018/07/19	22	32.69	8	32.87	32.65	14	4,120	0.34%
2018/07/18	2	31.50	2	32.30	31.60	0	4,138	0.00%
2018/07/17	2	31.40	2	31.60	31.35	0	4,161	0.00%
2018/07/16	1	31.40	0	0.00	31.25	1	4,182	0.02%
2018/07/10	5	30.96	5	31.05	31.05	0	4,646	0.00%
2018/07/06	4	29.70	8	30.14	31.10	-4	4,673	-0.09%
2018/07/05	4	31.09	10	31.10	30.00	-6	4,664	-0.13%
2018/07/04	3	31.83	1	32.40	31.50	2	4,647	0.04%
2018/07/03	2	32.80	2	32.85	32.00	0	4,632	0.00%
2018/07/02	2	33.78	0	0.00	33.25	2	4,607	0.04%
2018/06/29	3	34.25	3	34.20	34.80	0	4,581	0.00%
2018/06/28	5	34.36	1	34.20	33.80	4	4,548	0.09%
2018/06/27	0	0.00	1	34.60	33.80	-1	4,541	-0.02%
2018/06/26	2	33.00	0	0.00	34.25	2	4,525	0.04%
2018/06/25	1	34.35	5	34.20	33.65	-4	4,499	-0.09%
2018/06/21	2	35.75	1	35.60	35.80	1	4,463	0.02%
2018/06/20	6	37.65	13	35.90	35.75	-7	4,440	-0.16%
2018/06/19	3	37.73	0	0.00	36.65	3	4,374	0.07%
2018/06/15	3	39.05	5	39.59	38.50	-2	4,354	-0.05%
2018/06/14	15	39.84	14	39.68	39.20	1	4,259	0.02%
2018/06/13	44	39.75	37	39.22	39.00	7	4,090	0.17%
2018/06/12	2	38.83	22	38.68	38.25	-20	3,894	-0.51%
2018/06/11	32	39.99	33	40.09	38.65	-1	3,798	-0.03%
2018/06/08	58	38.24	38	38.04	39.35	20	3,494	0.57%
2018/06/07	18	36.72	11	36.48	35.80	7	3,226	0.22%
2018/06/06	23	36.17	13	35.92	36.25	10	3,129	0.32%
2018/06/05	14	32.90	20	33.08	34.20	-6	2,836	-0.21%
2018/06/04	1	31.10	0	0.00	31.10	1	2,624	0.04%
2018/06/01	0	0.00	11	31.00	30.80	-11	2,619	-0.42%
2018/05/31	3	31.08	21	31.42	30.80	-18	2,614	-0.69%
2018/05/30	11	30.55	1	30.55	30.50	10	2,583	0.39%
2018/05/29	14	31.46	21	31.47	31.10	-7	2,588	-0.27%
2018/05/28	4	31.14	4	31.40	30.90	0	2,587	0.00%
2018/05/25	8	30.94	4	31.14	30.85	4	2,728	0.15%
2018/05/24	21	30.68	10	31.05	30.80	11	2,726	0.40%
2018/05/23	2	29.85	0	0.00	29.80	2	2,797	0.07%
2018/05/22	0	0.00	1	31.15	30.15	-1	2,796	-0.04%
2018/05/21	0	0.00	5	30.79	30.75	-5	2,780	-0.18%
2018/05/18	3	29.90	0	0.00	29.80	3	2,735	0.11%
2018/05/17	8	30.50	25	30.95	30.30	-17	2,742	-0.62%
2018/05/16	17	29.45	8	29.79	29.85	9	2,677	0.34%
2018/05/15	9	29.11	5	29.60	28.55	4	2,638	0.15%
2018/05/14	2	29.80	0	0.00	29.50	2	2,678	0.07%
2018/05/11	27	30.63	14	30.43	30.40	13	2,677	0.49%
2018/05/03	1	29.00	0	0.00	29.00	1	2,928	0.03%
2018/05/02	1	29.00	0	0.00	29.00	1	3,127	0.03%
2018/04/27	1	28.00	1	28.15	28.10	0	3,240	0.00%
2018/04/26	3	30.45	0	0.00	27.55	3	3,246	0.09%
2018/04/25	1	30.00	0	0.00	30.50	1	3,194	0.03%
2018/04/24	3	31.15	10	30.35	30.15	-7	3,167	-0.22%
2018/04/23	7	33.96	5	34.92	32.90	2	3,107	0.06%
2018/04/20	1	35.00	2	34.90	34.90	-1	3,056	-0.03%
2018/04/19	2	35.85	0	0.00	35.65	2	3,036	0.07%
2018/04/18	9	37.39	14	36.56	36.40	-5	3,033	-0.16%
2018/04/17	39	37.35	41	37.41	36.70	-2	2,925	-0.07%
2018/04/16	4	35.89	5	36.08	36.15	-1	2,665	-0.04%
2018/04/13	2	35.00	0	0.00	35.05	2	2,616	0.08%
2018/04/12	9	36.02	6	35.69	35.70	3	2,613	0.11%
2018/04/11	2	35.05	2	35.95	34.75	0	2,606	0.00%
2018/04/10	1	34.70	0	0.00	34.45	1	2,615	0.04%
2018/04/09	2	34.90	0	0.00	34.10	2	2,612	0.08%
2018/04/03	0	0.00	1	35.70	35.25	-1	2,624	-0.04%
2018/04/02	2	36.45	2	36.25	36.15	0	2,639	0.00%
2018/03/30	0	0.00	1	37.15	36.40	-1	2,678	-0.04%
2018/03/27	0	0.00	1	36.10	35.90	-1	2,697	-0.04%
2018/03/26	1	34.60	0	0.00	35.35	1	2,697	0.04%
2018/03/23	0	0.00	1	34.60	34.85	-1	2,697	-0.04%
2018/03/22	10	36.30	0	0.00	35.50	10	2,703	0.37%
2018/03/19	2	35.90	0	0.00	35.70	2	2,710	0.07%
2018/03/15	16	37.16	7	36.89	36.70	9	2,758	0.33%
2018/03/13	7	36.63	12	36.81	36.15	-5	2,787	-0.18%
2018/03/09	0	0.00	1	36.50	36.30	-1	2,846	-0.04%
2018/03/08	1	35.20	1	35.25	35.30	0	2,851	0.00%
2018/03/07	6	35.38	0	0.00	35.00	6	2,873	0.21%
2018/03/06	6	36.24	10	36.19	36.15	-4	2,920	-0.14%
2018/03/05	1	37.10	0	0.00	36.05	1	2,949	0.03%
2018/03/02	0	0.00	6	37.49	37.50	-6	2,990	-0.20%
2018/03/01	5	37.80	13	38.41	38.10	-8	3,017	-0.27%
2018/02/27	24	39.51	5	39.48	38.55	19	3,111	0.61%
2018/02/26	0	0.00	2	37.98	37.50	-2	2,985	-0.07%
2018/02/23	2	37.45	2	37.28	37.55	0	3,029	0.00%
2018/02/21	3	34.90	0	0.00	34.55	3	3,182	0.09%
2018/02/09	1	33.30	0	0.00	33.45	1	3,372	0.03%
2018/02/07	2	35.35	1	35.75	35.30	1	3,420	0.03%
2018/02/06	1	36.50	0	0.00	34.05	1	3,450	0.03%
2018/02/05	1	36.60	2	37.15	37.60	-1	3,465	-0.03%
2018/02/02	2	38.58	0	0.00	37.90	2	3,568	0.06%
2018/02/01	0	0.00	1	38.40	38.20	-1	3,695	-0.03%
2018/01/31	0	0.00	1	37.40	37.50	-1	3,746	-0.03%
2018/01/30	5	38.19	5	38.04	37.55	0	3,853	0.00%
2018/01/29	5	38.96	2	38.70	39.10	3	3,968	0.08%
2018/01/26	1	37.60	1	37.65	37.20	0	3,941	0.00%
2018/01/25	2	38.53	15	39.05	38.00	-13	3,950	-0.33%
2018/01/24	5	36.46	2	37.38	37.35	3	3,822	0.08%
2018/01/23	2	35.40	4	35.10	34.85	-2	3,804	-0.05%
2018/01/18	4	34.50	0	0.00	34.35	4	4,035	0.10%
2018/01/17	0	0.00	1	34.45	34.35	-1	4,190	-0.02%
2018/01/16	0	0.00	1	34.50	34.25	-1	4,465	-0.02%
2018/01/12	0	0.00	1	34.25	34.60	-1	4,724	-0.02%
2018/01/11	1	34.60	0	0.00	33.70	1	4,783	0.02%
2018/01/10	0	0.00	1	34.15	34.45	-1	4,881	-0.02%
2018/01/05	1	36.70	0	0.00	36.50	1	5,178	0.02%
2018/01/03	1	35.70	3	35.57	35.50	-2	5,523	-0.04%
2018/01/02	2	35.45	3	34.50	35.50	-1	5,674	-0.02%