和椿 (6215)-元大-屏東民生券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.1	115.44	18	114.22	114.00	0.1	15,747	0.00%
2025/01/21	42.4	118.77	48.3	118.40	113.50	-5.9	15,385	-0.04%
2025/01/20	31.1	110.77	37.3	111.73	116.50	-6.3	14,477	-0.04%
2025/01/17	56.6	110.46	55.2	108.76	106.00	1.4	13,909	0.01%
2025/01/16	31.2	101.08	35	103.37	105.50	-3.8	13,025	-0.03%
2025/01/15	16	95.29	9.5	95.72	96.00	6.5	12,776	0.05%
2025/01/14	11.1	96.74	15	96.87	96.90	-3.9	12,599	-0.03%
2025/01/13	7.4	94.99	8	96.61	95.90	-0.6	12,286	-0.01%
2025/01/10	14	99.29	14	96.51	99.40	0	12,117	0.00%
2025/01/09	41	106.18	26	104.15	94.90	15	11,970	0.13%
2025/01/08	18	106.31	15	104.10	104.50	3	11,570	0.03%
2025/01/07	45	108.57	59	109.47	108.00	-14	11,329	-0.12%
2025/01/06	100	107.63	85.5	108.17	105.00	14.5	10,731	0.14%
2025/01/03	11	98.04	52	101.05	103.00	-41	9,397	-0.44%
2025/01/02	43	92.81	34.1	92.91	94.00	8.9	9,003	0.10%
2024/12/31	15	90.65	33.4	91.24	91.90	-18.4	8,601	-0.21%
2024/12/30	5.3	88.59	4	88.73	88.40	1.2	8,291	0.01%
2024/12/27	19.3	89.14	6	89.02	86.70	13.3	8,112	0.16%
2024/12/26	16.3	90.66	18.1	91.20	90.90	-1.8	7,942	-0.02%
2024/12/25	53.2	93.43	25	93.30	94.00	28.2	7,695	0.37%
2024/12/24	82	88.78	58	89.40	90.10	24	7,150	0.34%
2024/12/23	69	86.29	54	86.04	84.50	15	6,544	0.23%
2024/12/20	16	81.36	13	82.32	83.70	3	5,556	0.05%
2024/12/19	12	73.12	20	73.67	76.10	-8	5,305	-0.15%
2024/12/18	10	71.22	11	71.70	70.80	-1	4,968	-0.02%
2024/12/17	53	71.10	84.2	71.29	72.10	-31.2	4,824	-0.65%
2024/12/16	8.2	69.73	6	69.58	68.80	2.2	4,362	0.05%
2024/12/13	81	70.35	47	69.74	68.90	34	4,230	0.80%
2024/12/12	14	69.04	38	67.41	70.90	-24	3,578	-0.67%
2024/12/11	22	63.82	33	62.34	64.50	-11	3,367	-0.33%
2024/12/10	12	61.64	5	61.32	61.30	7	3,305	0.21%
2024/12/06	0	0.00	4	58.10	57.80	-4	3,693	-0.11%
2024/12/05	1	59.10	1	58.60	58.60	0	4,421	0.00%
2024/12/02	0	0.00	1	59.10	59.10	-1	5,000	-0.02%
2024/11/27	0	59.40	0	0.00	58.00	0	5,901	0.00%
2024/11/26	2	61.45	2	61.60	60.10	0	5,924	0.00%
2024/11/25	0	0.00	6	60.90	60.00	-6	5,971	-0.10%
2024/11/22	6	60.30	0	0.00	60.30	6	6,004	0.10%
2024/11/21	0	58.50	1	58.20	58.00	-1	6,030	-0.02%
2024/11/20	0	0.00	1	57.60	57.80	-1	6,085	-0.02%
2024/11/18	1	59.50	8	58.55	57.10	-7	6,253	-0.11%
2024/11/14	18	60.54	0	0.00	60.30	18	6,584	0.27%
2024/11/13	6	60.75	0	0.00	60.70	6	6,710	0.09%
2024/11/12	13	60.83	0	0.00	60.80	13	7,229	0.18%
2024/11/11	1	62.00	0	0.00	62.00	1	7,587	0.01%
2024/11/08	2	64.90	0	0.00	64.20	2	7,938	0.03%
2024/11/07	2	66.30	1	67.20	67.20	1	8,309	0.01%
2024/11/06	1	64.60	11	64.56	65.00	-10	8,457	-0.12%
2024/11/05	8	64.31	1	64.80	63.50	7	8,482	0.08%
2024/11/04	0	0.00	2	61.85	61.90	-2	8,548	-0.02%
2024/11/01	0	0.00	10	62.50	62.50	-10	8,602	-0.12%
2024/10/30	10	61.70	4	61.70	61.70	6	8,893	0.07%
2024/10/29	0	0.00	2	62.20	62.20	-2	9,031	-0.02%
2024/10/25	2	64.50	0	0.00	64.00	2	9,084	0.02%
2024/10/24	0	0.00	0	66.00	65.90	0	9,147	0.00%
2024/10/23	0	0.00	3	67.60	67.70	-3	9,166	-0.03%
2024/10/22	5	68.20	16	68.22	68.30	-11	9,266	-0.12%
2024/10/21	1	67.60	4	67.35	67.20	-3	9,289	-0.03%
2024/10/18	12	67.69	3	67.53	67.80	9	9,359	0.10%
2024/10/17	10	68.06	11	68.23	68.00	-1	9,297	-0.01%
2024/10/16	11	66.31	44	66.85	66.50	-33	9,157	-0.36%
2024/10/15	38	64.33	6	64.15	65.30	32	8,966	0.36%
2024/10/14	0	0.00	4	60.10	60.90	-4	8,913	-0.04%
2024/10/09	0	62.80	0	0.00	62.00	0	9,075	0.00%
2024/10/08	1	63.20	1	62.60	62.60	0	9,125	0.00%
2024/10/07	0	0.00	11	62.90	63.40	-11	9,222	-0.12%
2024/10/04	10	62.30	0	0.00	62.10	10	9,395	0.11%
2024/10/01	1	65.20	0	0.00	64.70	1	9,702	0.01%
2024/09/30	10	65.30	0	0.00	65.00	10	10,109	0.10%
2024/09/27	5	69.40	7	67.96	66.80	-2	10,167	-0.02%
2024/09/26	5	68.44	12	69.97	67.90	-7	10,140	-0.07%
2024/09/25	10	68.59	13	69.18	70.00	-3	10,222	-0.03%
2024/09/24	0	0.00	5	65.70	66.00	-5	10,315	-0.05%
2024/09/23	1	68.70	1	67.10	67.00	0	10,297	0.00%
2024/09/20	2	68.45	8	68.06	68.40	-6	10,303	-0.06%
2024/09/19	5	68.50	0	0.00	68.40	5	10,245	0.05%
2024/09/18	2	68.90	7	69.16	67.70	-5	10,197	-0.05%
2024/09/16	11	67.59	28	67.86	68.00	-17	10,115	-0.17%
2024/09/13	7	66.36	1	66.40	66.50	6	10,030	0.06%
2024/09/12	25	67.18	17	67.43	67.10	8	9,990	0.08%
2024/09/11	2	64.80	2	63.80	62.70	0	9,879	0.00%
2024/09/10	112	66.01	107	63.20	64.20	5	9,869	0.05%	大買/大賣/
2024/09/09	89	69.60	86	68.39	67.90	3	9,758	0.03%
2024/09/06	99	70.94	99	71.16	69.90	0	9,598	0.00%
2024/09/05	32	68.12	27	68.19	67.30	5	8,996	0.06%
2024/09/04	4	65.60	3	65.70	65.70	1	8,919	0.01%
2024/09/03	26	69.08	12	68.99	68.40	14	9,051	0.15%
2024/09/02	26.1	67.27	34	68.19	68.50	-7.9	8,997	-0.09%
2024/08/30	47	69.78	73	70.01	67.40	-26	8,996	-0.29%
2024/08/29	20	67.70	47	68.81	69.70	-27	8,680	-0.31%
2024/08/27	1	63.60	2	63.40	64.50	-1	9,145	-0.01%
2024/08/26	2	62.20	2	62.30	61.50	0	9,196	0.00%
2024/08/23	1	61.70	0	0.00	62.10	1	9,354	0.01%
2024/08/22	7	64.46	6	64.75	63.00	1	9,793	0.01%
2024/08/21	13	65.37	1	65.90	64.90	12	9,877	0.12%
2024/08/20	11	67.36	1	68.40	66.90	10	9,911	0.10%
2024/08/19	8	68.89	20	68.90	68.70	-12	9,938	-0.12%
2024/08/16	15	67.45	7	68.60	67.80	8	9,970	0.08%
2024/08/15	19	66.57	17	66.92	66.00	2	9,998	0.02%
2024/08/14	51	69.50	42	69.60	67.40	9	10,265	0.09%
2024/08/13	34	66.27	39	65.75	68.30	-5	10,030	-0.05%
2024/08/12	30	66.35	31.5	66.21	63.90	-1.5	10,045	-0.01%
2024/08/09	21	65.74	41	65.74	66.60	-20	10,265	-0.19%
2024/08/08	5	61.32	10	59.40	60.60	-5	10,072	-0.05%
2024/08/07	0	0.00	1	57.40	57.40	-1	9,927	-0.01%
2024/08/06	2.1	51.84	6	51.77	52.20	-3.9	10,024	-0.04%
2024/08/05	2	56.70	44	56.83	56.70	-42	10,061	-0.42%
2024/08/02	55	64.14	19	63.76	62.90	36	10,591	0.34%
2024/08/01	2	63.25	7.6	62.68	63.80	-5.6	10,493	-0.05%
2024/07/31	4	58.35	3	58.07	58.00	1	10,417	0.01%
2024/07/29	4	56.78	3	57.50	56.00	1	10,555	0.01%
2024/07/26	6	62.20	11.2	62.56	62.00	-5.2	10,616	-0.05%
2024/07/23	14	62.20	8	61.46	62.90	6	11,120	0.05%
2024/07/22	6	61.02	3	60.20	59.60	3	11,174	0.03%
2024/07/19	2	61.80	3	61.77	60.20	-1	11,208	-0.01%
2024/07/17	2	61.15	2	61.35	61.10	0	11,473	0.00%
2024/07/16	3	59.60	0	0.00	60.60	3	11,470	0.03%
2024/07/12	6.2	64.43	6	63.97	63.60	0.2	11,475	0.00%
2024/07/11	2	63.90	3	63.40	62.80	-1	11,367	-0.01%
2024/07/10	4	64.48	8	63.79	63.30	-4	11,332	-0.04%
2024/07/09	15.6	61.70	2	60.65	63.00	13.6	11,320	0.12%
2024/07/08	30	66.82	22	67.13	64.60	8	11,312	0.07%
2024/07/05	22	67.05	23.3	66.57	66.20	-1.3	11,318	-0.01%
2024/07/04	29	64.30	31.5	64.26	64.60	-2.5	11,351	-0.02%
2024/07/03	1	59.40	1	59.60	59.50	0	10,966	0.00%
2024/07/02	1	58.60	0	0.00	59.20	1	11,115	0.01%
2024/07/01	25	58.97	106	60.04	59.80	-81	11,188	-0.72%	大賣/
2024/06/28	82	59.21	15	59.52	59.10	67	11,076	0.60%
2024/06/26	3	55.03	3	55.37	55.30	0	10,915	0.00%
2024/06/25	6	52.93	5	53.26	53.80	1	11,000	0.01%
2024/06/24	2	54.05	2	54.20	54.20	0	11,210	0.00%
2024/06/21	5	54.22	3	54.23	53.90	2	11,440	0.02%
2024/06/20	2	54.70	2	55.35	55.40	0	11,507	0.00%
2024/06/19	12	56.98	8	55.14	54.90	4	11,485	0.03%
2024/06/18	4	58.50	5	58.26	57.50	-1	11,446	-0.01%
2024/06/17	3	57.97	3	58.53	58.30	0	11,576	0.00%
2024/06/14	4	58.75	9	58.87	57.80	-5	11,527	-0.04%
2024/06/13	25	59.38	12	59.94	59.80	13	11,455	0.11%
2024/06/12	33	57.75	9	58.30	60.70	24	11,313	0.21%
2024/06/11	16	57.63	4	56.98	57.60	12	11,174	0.11%
2024/06/07	24	60.40	24	60.22	60.30	0	11,064	0.00%
2024/06/06	34	58.95	22	58.37	59.40	12	10,816	0.11%
2024/06/05	22.3	58.61	103	57.64	56.20	-80.7	10,576	-0.76%	大賣/
2024/06/04	9	60.52	9	60.78	58.20	0	10,436	0.00%
2024/06/03	97	62.09	21.5	61.47	62.50	75.5	10,190	0.74%
2024/05/31	28	56.75	27	56.96	57.30	1	9,665	0.01%
2024/05/30	12.5	56.38	5	56.70	55.70	7.5	9,467	0.08%
2024/05/29	2	57.00	11	56.75	56.30	-9	9,333	-0.10%
2024/05/28	13	56.14	10	55.75	55.40	3	9,129	0.03%
2024/05/27	1	54.00	4	53.83	54.60	-3	8,644	-0.03%
2024/05/24	16	49.47	15	49.72	49.70	1	8,500	0.01%
2024/05/23	5.1	50.09	5	49.41	48.95	0.1	8,397	0.00%
2024/05/22	7	52.59	8.1	52.59	52.00	-1.1	8,259	-0.01%
2024/05/21	3	52.10	11	52.07	51.70	-8	8,029	-0.10%
2024/05/20	27	51.73	21	52.26	51.20	6	7,821	0.08%
2024/05/17	14.1	50.25	11	51.06	51.30	3.1	7,405	0.04%
2024/05/16	27	50.48	14	51.19	48.80	13	7,100	0.18%
2024/05/15	35	50.83	47	51.52	50.50	-12	6,705	-0.18%
2024/05/14	12	47.13	40	48.56	47.70	-28	6,117	-0.46%
2024/05/13	10	45.80	10	46.75	45.50	0	5,893	0.00%
2024/05/10	6.1	46.27	2	46.70	47.30	4.1	5,825	0.07%
2024/05/09	4	46.13	2	46.35	45.85	2	5,668	0.04%
2024/05/08	149	48.34	115	48.94	45.85	34	5,517	0.62%	大買/大賣/
2024/05/07	2	43.68	8	44.79	46.25	-6	4,924	-0.12%
2024/05/03	10	44.11	7	44.95	44.40	3	4,641	0.06%
2024/05/02	8	43.81	4	43.81	43.10	4	4,513	0.09%
2024/04/30	11	43.75	11	43.80	43.75	0	4,421	0.00%
2024/04/29	32	47.55	31.1	48.03	44.85	0.9	4,271	0.02%
2024/04/26	6	43.94	44	45.08	45.65	-38	3,684	-1.03%
2024/04/25	2	41.65	2.1	41.96	41.50	-0.1	3,495	0.00%
2024/04/24	11	41.25	10.3	41.39	41.30	0.7	3,367	0.02%
2024/04/23	4.3	37.91	5	37.58	39.50	-0.7	3,049	-0.02%
2024/04/22	8	36.42	6	36.87	35.95	2	2,941	0.07%
2024/04/19	1	37.65	7	38.23	38.35	-6	2,901	-0.21%
2024/04/18	2	37.58	9	38.07	37.50	-7	2,835	-0.25%
2024/04/17	8	36.74	2	37.20	37.45	6	2,790	0.21%
2024/04/16	4.1	36.15	1	36.70	36.10	3.1	2,751	0.11%
2024/04/15	5.1	37.75	0	0.00	37.20	5.1	2,714	0.19%
2024/04/12	8	40.36	16	40.43	39.90	-8	2,640	-0.30%
2024/04/11	16	41.21	0	0.00	39.90	16	2,528	0.63%
2024/04/10	20.1	45.30	12	45.46	43.65	8.1	2,318	0.35%
2024/04/09	1	42.90	2	43.50	43.75	-1	1,928	-0.05%
2024/04/08	1	37.85	8	37.39	39.80	-7	1,878	-0.37%
2024/04/03	10	36.01	1	36.05	36.20	9	1,644	0.55%
2024/04/02	1	36.25	6	35.67	34.70	-5	1,501	-0.33%
2024/04/01	8	35.55	2	36.20	35.40	6	1,410	0.43%
2024/03/29	0	0.00	1	34.55	34.10	-1	1,317	-0.08%
2024/03/28	2	35.80	6	35.48	35.30	-4	1,279	-0.31%
2024/03/27	3	35.43	10	35.50	35.60	-7	1,143	-0.61%
2024/03/26	13	34.50	5	34.07	34.00	8	901	0.89%
2024/03/25	1	32.15	1	32.25	32.45	0	641	0.00%
2024/03/21	0	0.00	1	30.80	31.00	-1	524	-0.19%
2024/03/20	21	32.54	11	33.39	30.30	10	486	2.06%
2024/03/19	2	30.05	4	29.94	30.80	-2	306	-0.65%
2024/03/06	1	29.40	2	28.65	29.30	-1	269	-0.37%
2024/03/05	3	28.78	2	28.88	28.85	1	262	0.38%
2024/03/04	1	29.20	0	0.00	29.10	1	255	0.39%
2024/02/29	0	0.00	50	29.92	30.00	-50	242	-20.63%
2024/02/27	0	0.00	2	29.85	29.85	-2	230	-0.87%
2024/02/22	1	28.80	4	29.21	29.40	-3	210	-1.43%
2024/02/21	2	28.55	0	0.00	28.40	2	203	0.98%
2024/02/19	0	0.00	1	28.75	28.45	-1	198	-0.50%
2024/02/16	2	28.45	2	28.50	28.40	0	193	0.00%
2024/02/15	2	27.30	2	27.60	28.45	0	181	0.00%
2024/02/05	0	0.00	10	26.70	26.60	-10	163	-6.10%