券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.95 | 35.60 | -1 | 518 | -0.19% |
|
| 2024/03/13 | 1 | 35.70 | 1.3 | 35.05 | 35.45 | -0.3 | 518 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.10 | 35.35 | -1 | 508 | -0.20% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 35.50 | 34.50 | -1 | 494 | -0.20% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 33.65 | 32.90 | -1 | 470 | -0.21% |
|
| 2024/03/06 | 1.1 | 33.74 | 0 | 0.00 | 33.55 | 1.1 | 462 | 0.24% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 453 | -0.22% |
|
| 2024/02/29 | 1 | 33.55 | 1 | 33.75 | 33.80 | 0 | 439 | 0.00% |
|
| 2024/02/27 | 0.2 | 32.85 | 0 | 0.00 | 32.85 | 0.2 | 432 | 0.05% |
|
| 2024/02/23 | 11 | 32.84 | 0 | 0.00 | 32.80 | 11 | 434 | 2.53% |
|
| 2024/02/21 | 1 | 33.29 | 0 | 0.00 | 33.15 | 1 | 431 | 0.24% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 422 | -0.24% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 31.65 | 31.80 | -4 | 391 | -1.02% |
|
| 2024/01/22 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,019 | 0.10% |
|
| 2024/01/11 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 1,332 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 30.40 | 30.30 | -2 | 1,397 | -0.14% |
|
| 2024/01/02 | 10 | 30.80 | 0 | 0.00 | 30.75 | 10 | 1,667 | 0.60% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 31.15 | 31.10 | -3 | 1,672 | -0.18% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.65 | 30.75 | -1 | 1,673 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 31.00 | 30.40 | -1 | 1,687 | -0.06% |
|
| 2023/12/12 | 4 | 30.20 | 0 | 0.00 | 30.35 | 4 | 1,686 | 0.24% |
|
| 2023/12/11 | 0.2 | 30.10 | 0 | 0.00 | 30.10 | 0.2 | 1,689 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 31.05 | 31.10 | -2 | 1,665 | -0.12% |
|
| 2023/12/05 | 0.3 | 31.25 | 0 | 0.00 | 31.00 | 0.3 | 1,679 | 0.02% |
|
| 2023/12/04 | 2.1 | 31.60 | 0 | 0.00 | 31.50 | 2.1 | 1,675 | 0.13% |
|
| 2023/12/01 | 0.2 | 31.70 | 0 | 0.00 | 31.50 | 0.2 | 1,670 | 0.01% |
|
| 2023/11/22 | 11 | 31.60 | 0 | 0.00 | 31.60 | 11 | 1,689 | 0.65% |
|
| 2023/11/21 | 2.2 | 31.73 | 6 | 32.05 | 31.40 | -3.8 | 1,700 | -0.22% |
|
| 2023/11/20 | 6 | 31.20 | 0 | 0.00 | 31.30 | 6 | 1,693 | 0.35% |
|
| 2023/11/15 | 1.1 | 31.68 | 0 | 0.00 | 31.35 | 1.1 | 1,683 | 0.07% |
|
| 2023/11/13 | 1 | 31.70 | 0 | 0.00 | 32.10 | 1 | 1,670 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 1,636 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 9 | 36.27 | 36.30 | -9 | 1,598 | -0.56% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 1,601 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 36.30 | 36.00 | -0.2 | 1,600 | -0.01% |
|
| 2023/11/02 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 1,551 | 0.06% |
|
| 2023/10/31 | 3 | 37.02 | 9 | 36.97 | 36.00 | -6 | 1,462 | -0.41% |
|
| 2023/10/30 | 15 | 37.98 | 6 | 36.75 | 36.55 | 9 | 1,341 | 0.67% |
|
| 2023/10/27 | 2 | 36.05 | 13 | 36.63 | 37.60 | -11 | 1,115 | -0.99% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 34.63 | 34.20 | -2 | 1,014 | -0.20% |
|
| 2023/10/25 | 0 | 0.00 | 3.3 | 34.24 | 34.80 | -3.3 | 957 | -0.34% |
|
| 2023/10/24 | 4 | 33.20 | 0 | 0.00 | 33.40 | 4 | 905 | 0.44% |
|
| 2023/10/23 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 857 | 0.12% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 846 | -0.24% |
|
| 2023/10/18 | 10 | 32.50 | 2 | 32.40 | 32.20 | 8 | 833 | 0.96% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 32.95 | 32.65 | -2 | 804 | -0.25% |
|
| 2023/10/16 | 10 | 32.78 | 2 | 32.60 | 32.45 | 8 | 782 | 1.02% |
|
| 2023/10/13 | 3 | 33.42 | 5 | 33.44 | 32.40 | -2 | 764 | -0.26% |
|
| 2023/10/12 | 11 | 33.65 | 35 | 33.83 | 34.00 | -24 | 708 | -3.39% |
|
| 2023/10/11 | 1 | 31.20 | 1 | 31.50 | 31.00 | 0 | 582 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 29.25 | 29.45 | -2 | 567 | -0.35% |
|
| 2023/10/03 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 567 | 0.18% |
|
| 2023/09/26 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 586 | 0.17% |
|
| 2023/09/22 | 1 | 28.95 | 0 | 29.13 | 28.75 | 1 | 585 | 0.17% |
|
| 2023/09/19 | 0 | 0.00 | 0.5 | 29.83 | 29.70 | -0.5 | 585 | -0.08% |
|
| 2023/09/15 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 574 | 0.35% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 536 | -0.37% |
|
| 2023/08/31 | 2 | 28.95 | 4 | 29.16 | 29.15 | -2 | 533 | -0.38% |
|
| 2023/08/29 | 3.5 | 30.17 | 0 | 0.00 | 30.20 | 3.5 | 514 | 0.68% |
|
| 2023/08/28 | 3 | 30.60 | 0 | 0.00 | 30.20 | 3 | 502 | 0.60% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 30.90 | 30.80 | -10 | 486 | -2.06% |
|
| 2023/08/23 | 0 | 30.60 | 0 | 0.00 | 30.50 | 0 | 465 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 433 | -0.23% |
|
| 2023/08/15 | 1 | 29.85 | 1 | 29.65 | 29.65 | 0 | 410 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 401 | -0.50% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 396 | -0.25% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 336 | -0.30% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 29.00 | 28.90 | 0 | 315 | 0.00% |
|
| 2023/07/17 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 315 | 0.63% |
|
| 2023/07/14 | 0 | 28.85 | 0 | 0.00 | 28.80 | 0 | 304 | 0.00% |
|
| 2023/07/13 | 10 | 29.00 | 0 | 0.00 | 28.70 | 10 | 301 | 3.32% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 218 | -0.92% |
|
| 2023/07/03 | 20 | 28.55 | 0 | 0.00 | 28.75 | 20 | 215 | 9.28% |
|
| 2023/06/29 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 216 | 0.46% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 210 | -0.47% |
|
| 2023/05/11 | 4 | 26.33 | 1 | 26.30 | 26.35 | 3 | 177 | 1.69% |
|
| 2023/05/09 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 176 | 1.13% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 172 | -1.16% |
|
| 2023/05/05 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 171 | 1.16% |
|
| 2023/04/17 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 153 | 0.65% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 152 | -1.31% |
|
| 2023/04/11 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 146 | 1.37% |
|
| 2023/04/07 | 0.2 | 27.35 | 0 | 0.00 | 27.20 | 0.2 | 138 | 0.14% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 131 | -1.52% |
|
| 2023/03/21 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 126 | 0.79% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 26.55 | 26.85 | -0.1 | 143 | -0.07% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 27.95 | 27.10 | 0 | 152 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 26.95 | 27.25 | -1 | 152 | -0.66% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 151 | -0.66% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 155 | -0.64% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 160 | -0.62% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 162 | -0.62% |
|
| 2023/02/17 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 165 | 0.60% |
|
| 2023/02/16 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 169 | 0.59% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 182 | -0.55% |
|
| 2023/02/02 | 3.1 | 26.18 | 0 | 0.00 | 26.20 | 3.1 | 182 | 1.70% |
|
| 2023/01/30 | 0.4 | 25.55 | 0 | 0.00 | 25.75 | 0.4 | 198 | 0.20% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 251 | -0.40% |
|
| 2022/12/08 | 0.2 | 26.40 | 0 | 0.00 | 26.05 | 0.2 | 290 | 0.05% |
|
| 2022/12/07 | 0.2 | 26.20 | 0 | 0.00 | 26.20 | 0.2 | 291 | 0.07% |
|
| 2022/12/06 | 0.2 | 26.40 | 0 | 0.00 | 26.20 | 0.2 | 294 | 0.08% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 319 | -0.31% |
|
| 2022/12/02 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 319 | 0.63% |
|
| 2022/12/01 | 2 | 26.33 | 2 | 26.53 | 26.35 | 0 | 325 | 0.00% |
|
| 2022/11/30 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 325 | 0.31% |
|
| 2022/11/25 | 3 | 25.78 | 0 | 0.00 | 25.75 | 3 | 347 | 0.86% |
|
| 2022/11/24 | 0 | 26.15 | 0 | 0.00 | 25.90 | 0 | 350 | 0.00% |
|
| 2022/11/16 | 0 | 25.95 | 0 | 0.00 | 25.70 | 0 | 403 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 25.68 | 25.35 | -2 | 429 | -0.47% |
|
| 2022/11/08 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 481 | 0.21% |
|
| 2022/11/07 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 509 | 0.20% |
|
| 2022/10/25 | 0 | 25.00 | 1 | 24.55 | 24.75 | -1 | 814 | -0.12% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 24.80 | 25.35 | -2 | 870 | -0.23% |
|
| 2022/09/29 | 0 | 0.00 | 8 | 26.18 | 26.15 | -8 | 1,116 | -0.72% |
|
| 2022/09/19 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,177 | 0.08% |
|
| 2022/09/15 | 2 | 28.85 | 0 | 0.00 | 28.35 | 2 | 1,214 | 0.16% |
|
| 2022/09/14 | 2 | 29.08 | 0 | 0.00 | 29.05 | 2 | 1,228 | 0.16% |
|
| 2022/09/13 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 1,255 | 0.08% |
|
| 2022/09/12 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 1,319 | 0.08% |
|
| 2022/09/08 | 10 | 28.90 | 0 | 0.00 | 29.05 | 10 | 1,338 | 0.75% |
|
| 2022/08/29 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 1,504 | 0.07% |
|
| 2022/08/22 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 1,464 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 32.65 | 32.25 | -1 | 1,451 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 1,441 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 18 | 30.45 | 30.85 | -18 | 1,405 | -1.28% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 1,387 | -0.07% |
|
| 2022/08/11 | 15 | 30.22 | 12.1 | 30.34 | 30.20 | 2.9 | 1,358 | 0.21% |
|
| 2022/08/10 | 5 | 32.93 | 2 | 33.33 | 33.45 | 3 | 1,261 | 0.24% |
|
| 2022/08/09 | 16 | 33.03 | 14 | 33.33 | 32.55 | 2 | 1,222 | 0.16% |
|
| 2022/08/08 | 3.3 | 32.84 | 3 | 32.63 | 32.85 | 0.3 | 1,174 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 31.78 | 32.10 | -2 | 1,149 | -0.17% |
|
| 2022/07/25 | 1 | 28.50 | 2 | 29.00 | 29.30 | -1 | 1,256 | -0.08% |
|
| 2022/07/20 | 1 | 29.05 | 2 | 29.30 | 29.25 | -1 | 1,311 | -0.08% |
|
| 2022/07/19 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,307 | 0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 28.85 | 28.55 | -1 | 1,314 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 1,332 | -0.08% |
|
| 2022/07/14 | 1 | 27.70 | 0 | 0.00 | 28.45 | 1 | 1,348 | 0.07% |
|
| 2022/07/12 | 4 | 27.95 | 0 | 0.00 | 27.60 | 4 | 1,391 | 0.29% |
|
| 2022/07/08 | 1 | 33.75 | 3 | 32.22 | 33.95 | -2 | 1,297 | -0.15% |
|
| 2022/07/07 | 1 | 30.55 | 2 | 31.13 | 31.20 | -1 | 1,238 | -0.08% |
|
| 2022/07/01 | 2 | 30.15 | 0 | 0.00 | 29.45 | 2 | 1,251 | 0.16% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 31.68 | 31.55 | -4 | 1,190 | -0.34% |
|
| 2022/06/23 | 2 | 30.50 | 1 | 31.85 | 30.60 | 1 | 1,176 | 0.09% |
|
| 2022/06/22 | 1 | 30.75 | 1 | 30.95 | 31.45 | 0 | 1,157 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 31.07 | 31.35 | -3 | 1,136 | -0.26% |
|
| 2022/06/20 | 3 | 29.83 | 0 | 0.00 | 29.15 | 3 | 1,104 | 0.27% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 31.00 | 32.35 | -5 | 1,030 | -0.48% |
|
| 2022/06/16 | 2 | 32.10 | 0 | 0.00 | 30.80 | 2 | 984 | 0.20% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 31.58 | 31.30 | -4 | 890 | -0.45% |
|
| 2022/06/14 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 829 | 0.24% |
|
| 2022/06/13 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 811 | 0.12% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 703 | -0.14% |
|
| 2022/05/12 | 0 | 0.00 | 21 | 27.83 | 27.10 | -21 | 694 | -3.02% |
|
| 2022/05/11 | 1 | 28.85 | 0 | 0.00 | 28.45 | 1 | 671 | 0.15% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 31.10 | 31.50 | -1 | 605 | -0.17% |
|
| 2022/05/05 | 21 | 30.50 | 0 | 0.00 | 30.10 | 21 | 555 | 3.78% |
|
| 2022/05/03 | 1.1 | 30.81 | 0 | 0.00 | 30.10 | 1.1 | 529 | 0.21% |
|
| 2022/04/29 | 2 | 31.00 | 2 | 31.75 | 31.25 | 0 | 513 | 0.00% |
|
| 2022/04/28 | 1 | 31.90 | 1 | 31.95 | 31.60 | 0 | 472 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 12 | 29.45 | 29.50 | -12 | 401 | -2.99% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 31.00 | 30.55 | -2 | 386 | -0.52% |
|
| 2022/04/21 | 1 | 31.45 | 1 | 32.00 | 31.20 | 0 | 373 | 0.00% |
|
| 2022/04/20 | 13 | 31.69 | 2 | 31.60 | 31.50 | 11 | 346 | 3.17% |
|
| 2022/04/19 | 1 | 32.10 | 34 | 31.70 | 31.60 | -33 | 319 | -10.33% |
|
| 2022/04/18 | 1 | 29.75 | 0 | 0.00 | 30.30 | 1 | 239 | 0.42% |
|
| 2022/04/15 | 2 | 29.50 | 0 | 0.00 | 30.00 | 2 | 229 | 0.87% |
|
| 2022/04/14 | 0 | 0.00 | 6 | 30.50 | 30.00 | -6 | 222 | -2.70% |
|
| 2022/04/13 | 7 | 30.00 | 0 | 0.00 | 30.10 | 7 | 205 | 3.41% |
|
| 2022/04/12 | 23 | 29.78 | 0 | 0.00 | 29.30 | 23 | 189 | 12.15% |
|
| 2022/01/21 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 462 | 0.65% |
|
| 2022/01/13 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 753 | 0.13% |
|
| 2021/11/25 | 0.1 | 27.50 | 0 | 0.00 | 27.30 | 0.1 | 674 | 0.01% |
|
| 2021/11/22 | 1 | 27.55 | 2 | 27.68 | 27.60 | -1 | 669 | -0.15% |
|
| 2021/11/18 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 656 | 0.15% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 637 | -0.16% |
|
| 2021/11/01 | 1 | 27.35 | 0 | 0.00 | 27.60 | 1 | 484 | 0.21% |
|
| 2021/10/29 | 2 | 28.50 | 1 | 28.10 | 28.20 | 1 | 445 | 0.22% |
|
| 2021/10/28 | 5 | 30.78 | 2 | 29.83 | 29.50 | 3 | 383 | 0.78% |
|
| 2021/10/26 | 5 | 27.75 | 0 | 0.00 | 27.75 | 5 | 122 | 4.09% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 89 | -1.11% |
|
| 2021/08/27 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 87 | 1.15% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 82 | -3.62% |
|
| 2021/08/18 | 1 | 25.45 | 0 | 0.00 | 25.75 | 1 | 78 | 1.28% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 127 | -0.79% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 151 | -0.66% |
|
| 2021/05/21 | 3 | 24.85 | 0 | 0.00 | 25.15 | 3 | 154 | 1.94% |
|
| 2021/05/19 | 1 | 24.85 | 2 | 24.95 | 24.85 | -1 | 153 | -0.65% |
|
| 2021/05/12 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 144 | 0.69% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 26.00 | 25.85 | -2 | 136 | -1.47% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 25.85 | 25.80 | -4 | 130 | -3.07% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 122 | -1.63% |
|
| 2021/04/26 | 6 | 26.07 | 0 | 0.00 | 26.10 | 6 | 122 | 4.89% |
|
| 2021/04/23 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 120 | 1.66% |
|
| 2021/04/14 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 112 | 1.77% |
|
| 2021/03/10 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 91 | 1.09% |
|
| 2021/01/08 | 2 | 25.75 | 0 | 0.00 | 25.85 | 2 | 107 | 1.85% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 94 | -1.06% |
|
| 2020/08/10 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 85 | 1.17% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 27.46 | 27.60 | -10 | 101 | -9.89% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 101 | -0.98% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 27.10 | 27.35 | -1 | 143 | -0.70% |
|
| 2020/04/21 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 138 | 0.72% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 137 | -0.73% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 129 | -0.77% |
|
| 2020/03/27 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 124 | 0.80% |
|
| 2020/03/20 | 9 | 22.14 | 0 | 0.00 | 22.10 | 9 | 123 | 7.30% |
|
| 2020/03/19 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 119 | 0.84% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 25.13 | 25.00 | -2 | 103 | -1.94% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 100 | -0.99% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 84 | -1.19% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 82 | -2.44% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 27.55 | 27.65 | -2 | 81 | -2.44% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 27.45 | 27.50 | -4 | 81 | -4.89% |
|
| 2020/01/15 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 69 | 1.44% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 27.90 | 27.95 | -5 | 61 | -8.15% |
|
| 2019/11/26 | 4 | 27.90 | 0 | 0.00 | 27.85 | 4 | 63 | 6.30% |
|
| 2019/09/04 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 101 | 0.99% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 99 | -1.00% |
|
| 2019/08/29 | 1 | 27.85 | 1 | 27.65 | 27.80 | 0 | 98 | 0.00% |
|
| 2019/08/28 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 95 | 1.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 75 | -1.32% |
|
| 2019/08/21 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 72 | 1.38% |
|
| 2019/07/24 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 69 | 1.43% |
|
| 2019/07/22 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 69 | 1.44% |
|
| 2019/06/05 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 81 | 1.22% |
|
| 2019/04/26 | 3 | 28.85 | 0 | 0.00 | 29.00 | 3 | 76 | 3.95% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 28.70 | 29.00 | -1 | 48 | -2.05% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 41 | -2.39% |
|
| 2018/06/07 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 115 | 0.86% |
|
| 2018/06/04 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 114 | 0.87% |
|
| 2018/05/29 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 111 | 0.90% |
|
| 2018/05/02 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 103 | 0.97% |
|
| 2018/04/26 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 103 | 0.96% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 79 | -1.26% |
|