券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/08 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 1,732 | 0.06% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 1,950 | -0.05% |
|
| 2024/12/25 | 2 | 41.50 | 0 | 0.00 | 41.45 | 2 | 1,965 | 0.10% |
|
| 2024/12/24 | 1 | 42.10 | 1 | 41.60 | 41.40 | 0 | 1,979 | 0.00% |
|
| 2024/12/20 | 1 | 41.65 | 1 | 42.30 | 41.50 | 0 | 2,008 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 43.25 | 43.50 | -1 | 2,153 | -0.05% |
|
| 2024/12/11 | 0 | 43.00 | 0 | 0.00 | 42.90 | 0 | 2,222 | 0.00% |
|
| 2024/12/09 | 0 | 42.60 | 0 | 0.00 | 42.05 | 0 | 2,276 | 0.00% |
|
| 2024/12/06 | 0 | 42.05 | 0 | 0.00 | 42.00 | 0 | 2,293 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 42.79 | 41.05 | 0 | 2,430 | 0.00% |
|
| 2024/11/26 | 2 | 42.60 | 0 | 0.00 | 42.20 | 2 | 2,446 | 0.08% |
|
| 2024/11/25 | 0 | 42.95 | 0.1 | 42.95 | 42.90 | -0.1 | 2,448 | 0.00% |
|
| 2024/11/22 | 0.1 | 42.50 | 0 | 0.00 | 42.55 | 0.1 | 2,445 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 41.60 | 41.75 | -2 | 2,442 | -0.08% |
|
| 2024/11/20 | 1 | 41.10 | 1 | 41.45 | 41.20 | 0 | 2,447 | 0.00% |
|
| 2024/11/15 | 1 | 41.00 | 1 | 41.25 | 41.10 | 0 | 2,451 | 0.00% |
|
| 2024/11/14 | 7 | 40.91 | 1 | 40.85 | 40.60 | 6 | 2,471 | 0.24% |
|
| 2024/11/13 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 2,466 | 0.04% |
|
| 2024/11/12 | 4 | 41.34 | 3 | 40.78 | 40.50 | 1 | 2,445 | 0.04% |
|
| 2024/11/11 | 7 | 44.86 | 0 | 0.00 | 44.85 | 7 | 2,371 | 0.30% |
|
| 2024/11/08 | 3 | 48.67 | 2 | 50.00 | 49.80 | 1 | 2,332 | 0.04% |
|
| 2024/11/07 | 6 | 48.90 | 0 | 0.00 | 48.30 | 6 | 2,253 | 0.27% |
|
| 2024/11/06 | 4 | 49.03 | 0 | 0.00 | 48.95 | 4 | 2,224 | 0.18% |
|
| 2024/11/05 | 10 | 50.37 | 4 | 49.16 | 48.25 | 6 | 2,159 | 0.28% |
|
| 2024/11/04 | 4 | 50.58 | 2 | 50.25 | 50.10 | 2 | 2,098 | 0.10% |
|
| 2024/11/01 | 27 | 52.21 | 11 | 51.35 | 51.70 | 16 | 2,050 | 0.78% |
|
| 2024/10/30 | 1 | 50.20 | 21.1 | 51.11 | 53.10 | -20.1 | 1,637 | -1.23% |
|
| 2024/10/29 | 21 | 47.94 | 1 | 47.85 | 48.35 | 20 | 1,431 | 1.40% |
|
| 2024/10/28 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 1,407 | 0.14% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 46.70 | 44.10 | -2 | 1,425 | -0.14% |
|
| 2024/10/09 | 2 | 49.18 | 2 | 48.70 | 48.60 | 0 | 1,405 | 0.00% |
|
| 2024/10/08 | 3.1 | 49.40 | 1 | 49.10 | 48.70 | 2.1 | 1,413 | 0.15% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 49.99 | 50.90 | -4 | 1,400 | -0.29% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 48.50 | 48.50 | -10 | 1,439 | -0.69% |
|
| 2024/09/26 | 6 | 48.07 | 0 | 0.00 | 47.85 | 6 | 1,465 | 0.41% |
|
| 2024/09/25 | 10 | 48.43 | 1 | 47.10 | 48.50 | 9 | 1,462 | 0.62% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 46.80 | 46.55 | -1 | 1,457 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 48.05 | 47.35 | -4 | 1,461 | -0.27% |
|
| 2024/09/19 | 11 | 48.48 | 20 | 48.94 | 48.35 | -9 | 1,458 | -0.62% |
|
| 2024/09/18 | 2 | 48.68 | 2 | 48.00 | 47.90 | 0 | 1,472 | 0.00% |
|
| 2024/09/16 | 24 | 49.23 | 4 | 49.01 | 48.45 | 20 | 1,549 | 1.29% |
|
| 2024/09/13 | 1 | 48.20 | 2 | 47.68 | 48.20 | -1 | 1,643 | -0.06% |
|
| 2024/09/12 | 3 | 48.12 | 1 | 49.50 | 47.70 | 2 | 1,757 | 0.11% |
|
| 2024/09/11 | 4 | 46.75 | 4 | 46.41 | 46.80 | 0 | 1,707 | 0.00% |
|
| 2024/09/06 | 5 | 45.66 | 3 | 45.23 | 44.70 | 2 | 1,909 | 0.10% |
|
| 2024/09/05 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 2,092 | 0.10% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 45.30 | 45.95 | -1 | 2,174 | -0.05% |
|
| 2024/08/15 | 1 | 44.20 | 0 | 0.00 | 44.65 | 1 | 2,147 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 40.18 | 41.20 | -2 | 2,208 | -0.09% |
|
| 2024/08/01 | 0 | 47.40 | 0 | 0.00 | 47.20 | 0 | 2,171 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 47.65 | 47.75 | -1 | 2,106 | -0.05% |
|
| 2024/07/17 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 2,099 | 0.05% |
|
| 2024/07/16 | 0 | 47.39 | 0 | 0.00 | 47.50 | 0 | 2,089 | 0.00% |
|
| 2024/07/10 | 1 | 49.75 | 1 | 50.60 | 49.75 | 0 | 2,020 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 49.60 | 50.00 | -1 | 1,996 | -0.05% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 50.27 | 51.00 | -3 | 1,975 | -0.15% |
|
| 2024/07/03 | 1 | 49.55 | 17 | 50.44 | 49.55 | -16 | 1,935 | -0.83% |
|
| 2024/07/02 | 17 | 49.56 | 4 | 49.51 | 49.60 | 13 | 1,901 | 0.68% |
|
| 2024/06/28 | 1 | 48.25 | 0 | 0.00 | 47.90 | 1 | 1,853 | 0.05% |
|
| 2024/06/26 | 1 | 48.70 | 0 | 0.00 | 48.75 | 1 | 1,828 | 0.05% |
|
| 2024/06/25 | 3 | 47.93 | 2 | 48.30 | 48.30 | 1 | 1,811 | 0.06% |
|
| 2024/06/24 | 1 | 47.65 | 0 | 0.00 | 47.15 | 1 | 1,791 | 0.06% |
|
| 2024/06/21 | 1 | 48.50 | 0 | 0.00 | 49.35 | 1 | 1,766 | 0.06% |
|
| 2024/06/20 | 3 | 49.45 | 5 | 49.98 | 48.45 | -2 | 1,680 | -0.12% |
|
| 2024/06/19 | 1 | 46.85 | 1 | 51.70 | 51.70 | 0 | 1,544 | 0.00% |
|
| 2024/06/18 | 2 | 46.40 | 2 | 46.23 | 47.05 | 0 | 1,411 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 47.15 | 46.80 | -1 | 1,397 | -0.07% |
|
| 2024/06/14 | 8 | 48.61 | 11 | 48.57 | 47.80 | -3 | 1,357 | -0.22% |
|
| 2024/06/13 | 13 | 47.93 | 16 | 48.65 | 47.05 | -3 | 1,256 | -0.24% |
|
| 2024/06/12 | 20 | 50.56 | 7 | 50.51 | 50.90 | 13 | 1,115 | 1.17% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 829 | -0.12% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 42.70 | 42.30 | -1 | 808 | -0.12% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 40.85 | 40.60 | -2 | 798 | -0.25% |
|
| 2024/06/04 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 826 | 0.12% |
|
| 2024/05/30 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 846 | 0.12% |
|
| 2024/05/29 | 1 | 41.68 | 2 | 41.13 | 40.50 | -1 | 845 | -0.12% |
|
| 2024/05/28 | 1 | 41.90 | 1 | 41.60 | 41.50 | 0 | 839 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 40 | 39.50 | 39.75 | -40 | 808 | -4.94% |
|
| 2024/05/23 | 1 | 40.20 | 0 | 0.00 | 38.35 | 1 | 801 | 0.12% |
|
| 2024/05/22 | 1 | 39.65 | 0 | 0.00 | 40.00 | 1 | 794 | 0.13% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 838 | -0.12% |
|
| 2024/05/15 | 1 | 38.70 | 0 | 0.00 | 38.45 | 1 | 847 | 0.12% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 38.35 | 38.55 | -1 | 844 | -0.12% |
|
| 2024/05/13 | 4 | 38.53 | 3 | 39.25 | 39.25 | 1 | 829 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 37.78 | 37.85 | -3 | 741 | -0.40% |
|
| 2024/04/26 | 0 | 35.75 | 0 | 0.00 | 35.25 | 0 | 684 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.95 | 35.60 | -1 | 518 | -0.19% |
|
| 2024/03/13 | 1 | 35.70 | 1.3 | 35.05 | 35.45 | -0.3 | 518 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.10 | 35.35 | -1 | 508 | -0.20% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 35.50 | 34.50 | -1 | 494 | -0.20% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 33.65 | 32.90 | -1 | 470 | -0.21% |
|
| 2024/03/06 | 1.1 | 33.74 | 0 | 0.00 | 33.55 | 1.1 | 462 | 0.24% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 453 | -0.22% |
|
| 2024/02/29 | 1 | 33.55 | 1 | 33.75 | 33.80 | 0 | 439 | 0.00% |
|
| 2024/02/27 | 0.2 | 32.85 | 0 | 0.00 | 32.85 | 0.2 | 432 | 0.05% |
|
| 2024/02/23 | 11 | 32.84 | 0 | 0.00 | 32.80 | 11 | 434 | 2.53% |
|
| 2024/02/21 | 1 | 33.29 | 0 | 0.00 | 33.15 | 1 | 431 | 0.24% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 422 | -0.24% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 31.65 | 31.80 | -4 | 391 | -1.02% |
|