高僑 (6234)-元大-屏東民生券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.70
漲幅
+2.62%
成交量
244張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	27.05	27.05	-2	1,195	-0.17%
2024/05/09	2	27.75	0	0.00	27.20	2	1,191	0.17%
2024/05/07	0	0.00	1	27.15	27.60	-1	1,187	-0.08%
2024/05/06	0	0.00	6	27.18	27.20	-6	1,185	-0.51%
2024/04/24	0.2	28.95	0	0.00	29.05	0.2	1,165	0.02%
2024/04/19	0.2	28.20	0	0.00	28.20	0.2	1,160	0.01%
2024/04/17	0	0.00	2	28.30	28.30	-2	1,156	-0.17%
2024/04/16	0	0.00	4	28.66	28.00	-4	1,158	-0.35%
2024/04/15	2	30.00	0	0.00	29.70	2	1,151	0.17%
2024/04/12	2.1	29.52	2	29.70	29.60	0.1	1,133	0.01%
2024/04/11	2	30.10	2	30.45	30.00	0	1,120	0.00%
2024/04/10	2	31.83	0	0.00	31.65	2	1,097	0.18%
2024/04/09	5.8	33.14	4	33.25	32.30	1.8	1,077	0.16%
2024/04/08	2	31.70	0	0.00	31.30	2	992	0.20%
2024/04/03	2.1	32.12	1	32.00	32.20	1.1	968	0.11%
2024/04/02	3	31.67	9	31.58	32.75	-6	898	-0.67%
2024/04/01	0	0.00	10	29.85	29.80	-10	747	-1.34%
2024/03/28	2	29.53	0	0.00	29.60	2	727	0.27%
2024/03/27	14	31.29	0	0.00	30.45	14	703	1.99%
2024/03/26	0	0.00	2	30.25	30.15	-2	632	-0.32%
2024/03/25	0	0.00	10	29.85	30.70	-10	605	-1.65%
2024/03/22	12	29.64	2	29.70	29.30	10	561	1.78%
2024/03/21	7	29.35	1	29.00	29.00	6	542	1.11%
2024/03/20	1	30.20	3	29.60	29.65	-2	516	-0.39%
2024/03/12	0	0.00	6	28.82	29.50	-6	386	-1.55%
2024/03/11	0	0.00	2	27.63	27.65	-2	341	-0.59%
2024/03/08	0.1	26.00	0	0.00	25.50	0.1	294	0.03%
2024/03/04	0	0.00	2	26.75	26.80	-2	295	-0.68%
2024/02/29	2	26.40	0	0.00	26.55	2	294	0.68%
2024/02/23	0	0.00	3	26.90	26.50	-3	306	-0.98%
2024/02/21	0	0.00	1	26.90	26.90	-1	306	-0.33%
2024/02/19	3	27.07	0	0.00	26.90	3	303	0.99%
2024/02/16	2	25.25	2	26.30	26.40	0	258	0.00%
2024/02/15	1	24.90	0	0.00	24.70	1	229	0.44%
2024/01/26	0	0.00	0.2	25.85	25.55	-0.2	245	-0.07%
2024/01/25	2	25.75	0	0.00	25.80	2	244	0.82%
2024/01/18	1	25.30	0	0.00	25.35	1	231	0.43%
2024/01/11	2	26.48	0	0.00	26.45	2	240	0.83%
2023/12/26	2	27.80	0	0.00	27.75	2	280	0.71%
2023/12/25	0	0.00	2	26.65	26.55	-2	278	-0.72%
2023/12/05	5	28.80	0	0.00	28.85	5	492	1.02%
2023/11/24	1	29.75	1	30.10	29.65	0	688	0.00%
2023/11/22	0	0.00	2	29.30	29.30	-2	880	-0.23%
2023/11/20	0	0.00	1	29.60	29.55	-1	939	-0.11%
2023/11/16	2	29.20	0	0.00	29.35	2	978	0.20%
2023/11/13	2	29.60	0	0.00	29.50	2	1,000	0.20%
2023/11/09	0	0.00	4	29.90	29.15	-4	1,027	-0.39%
2023/11/02	1	27.95	0	0.00	27.95	1	1,074	0.09%
2023/10/31	0	0.00	1	27.90	27.65	-1	1,094	-0.09%
2023/10/20	0	0.00	4	26.45	27.35	-4	1,317	-0.30%
2023/10/17	5	27.61	2	27.63	27.60	3	1,344	0.22%
2023/10/16	2	28.78	2	28.00	28.00	0	1,352	0.00%
2023/10/13	3	29.25	0	0.00	29.20	3	1,382	0.22%
2023/10/12	3	29.87	0	0.00	29.80	3	1,425	0.21%
2023/10/11	3	30.80	0	0.00	30.20	3	1,474	0.20%
2023/10/06	1	29.90	0	0.00	30.00	1	1,508	0.07%
2023/10/04	1	29.80	0	0.00	29.80	1	1,748	0.06%
2023/10/02	0	0.00	1	30.20	30.30	-1	1,778	-0.06%
2023/09/27	1	29.80	0	0.00	29.80	1	1,798	0.06%
2023/09/26	1	30.35	0	0.00	30.15	1	1,805	0.06%
2023/09/22	0	0.00	2	30.95	30.30	-2	1,818	-0.11%
2023/09/21	1	30.10	0	0.00	30.20	1	1,818	0.05%
2023/09/19	1	30.50	0	0.00	30.60	1	1,837	0.05%
2023/09/18	2	31.48	3	31.00	30.90	-1	1,840	-0.05%
2023/09/15	0	0.00	2	30.85	30.85	-2	1,842	-0.11%
2023/09/14	3	31.00	1	31.35	30.95	2	1,865	0.11%
2023/09/13	3	31.60	0	0.00	31.30	3	1,924	0.16%
2023/09/12	3	31.15	4	31.21	31.40	-1	1,929	-0.05%
2023/09/11	5	33.45	1	33.65	32.50	4	1,916	0.21%
2023/09/08	0	0.00	2	33.80	34.05	-2	1,858	-0.11%
2023/09/07	0	0.00	2	32.80	32.75	-2	1,834	-0.11%
2023/09/06	2	32.80	2	32.75	33.00	0	1,864	0.00%
2023/09/05	0	0.00	23	32.40	32.40	-23	1,877	-1.22%
2023/09/04	2	33.33	0	0.00	33.00	2	1,879	0.11%
2023/09/01	2	34.65	12	34.74	34.90	-10	1,870	-0.53%
2023/08/31	5	34.38	3	34.00	34.30	2	1,849	0.11%
2023/08/30	0	0.00	2	33.80	33.70	-2	1,836	-0.11%
2023/08/29	4	32.96	1	32.50	34.00	3	1,838	0.16%
2023/08/28	25	34.41	7	34.64	34.40	18	1,789	1.01%
2023/08/25	1	32.30	1	31.90	32.35	0	1,681	0.00%
2023/08/24	4	32.78	1	32.25	32.25	3	1,697	0.18%
2023/08/23	5	31.74	0	0.00	31.30	5	1,692	0.30%
2023/08/16	0	0.00	3	31.17	31.55	-3	1,975	-0.15%
2023/08/10	0	0.00	1	31.30	30.70	-1	2,449	-0.04%
2023/08/08	3	33.18	4	33.51	33.10	-1	2,611	-0.04%
2023/08/04	1	32.85	0	0.00	32.95	1	3,182	0.03%
2023/08/02	2	33.80	2	32.55	32.50	0	3,257	0.00%
2023/08/01	10	34.21	4	33.83	33.90	6	3,317	0.18%
2023/07/31	0	0.00	4	33.33	33.75	-4	3,355	-0.12%
2023/07/26	2	30.50	0	0.00	30.40	2	4,453	0.04%
2023/07/25	0	0.00	3	31.07	31.00	-3	4,595	-0.07%
2023/07/24	1	30.50	0	0.00	30.55	1	4,775	0.02%
2023/07/19	0	0.00	2	31.00	30.95	-2	5,043	-0.04%
2023/07/18	4	32.28	8	32.10	31.50	-4	5,073	-0.08%
2023/07/17	3	33.88	0	0.00	33.30	3	5,092	0.06%
2023/07/14	10	34.92	4	35.00	34.90	6	5,110	0.12%
2023/07/13	5	33.81	4	33.86	34.35	1	5,304	0.02%
2023/07/12	8	34.56	6	33.73	33.90	2	5,493	0.04%
2023/07/11	14	35.18	11	35.49	35.15	3	5,643	0.05%
2023/07/07	0	0.00	4	30.60	30.35	-4	5,872	-0.07%
2023/07/06	0	0.00	2	31.30	30.80	-2	5,888	-0.03%
2023/07/05	4	32.08	0	0.00	31.80	4	5,884	0.07%
2023/07/04	1	32.00	0	0.00	32.00	1	5,882	0.02%
2023/06/27	0	0.00	6	32.19	31.80	-6	5,871	-0.10%
2023/06/26	1	33.20	4	32.30	32.35	-3	5,905	-0.05%
2023/06/20	2	33.65	0	0.00	33.60	2	5,909	0.03%
2023/06/19	12	34.21	12	34.20	34.30	0	5,895	0.00%
2023/06/16	1	32.75	0	0.00	32.50	1	5,831	0.02%
2023/06/13	2	32.40	0	0.00	32.35	2	5,827	0.03%
2023/06/12	1	32.90	0	0.00	32.45	1	5,828	0.02%
2023/06/09	1	33.90	1	33.90	33.90	0	5,806	0.00%
2023/06/08	1	35.05	2	34.70	34.45	-1	5,807	-0.02%
2023/06/07	2	35.03	0	0.00	34.55	2	5,831	0.03%
2023/06/06	5	35.15	0	0.00	34.75	5	5,871	0.09%
2023/06/05	5	35.75	7	35.66	35.45	-2	5,948	-0.03%
2023/06/02	2	34.55	2	34.25	34.10	0	6,108	0.00%
2023/05/30	3	34.78	3	34.12	34.05	0	6,155	0.00%
2023/05/29	4	35.11	2	35.65	34.85	2	6,139	0.03%
2023/05/26	3	35.05	0	0.00	34.40	3	6,112	0.05%
2023/05/25	2	36.20	0	0.00	35.75	2	6,110	0.03%
2023/05/24	3	37.22	0	0.00	37.00	3	6,097	0.05%
2023/05/22	2	36.43	6	36.84	37.20	-4	5,972	-0.07%
2023/05/19	2	36.30	9	37.63	36.05	-7	5,886	-0.12%
2023/05/18	2	36.55	5	36.65	36.70	-3	5,745	-0.05%
2023/05/17	6	36.33	9	36.37	36.50	-3	5,643	-0.05%
2023/05/16	9	35.51	38	35.99	35.00	-29	5,461	-0.53%
2023/05/15	5	35.23	11	35.27	34.90	-6	5,382	-0.11%
2023/05/12	7	36.93	9	37.25	36.80	-2	5,324	-0.04%
2023/05/11	20	38.54	6	39.15	37.75	14	5,230	0.27%
2023/05/10	7	38.55	11	38.82	39.80	-4	4,936	-0.08%
2023/05/09	6	36.67	4	36.79	36.20	2	4,666	0.04%
2023/05/08	3	38.37	4	38.68	37.80	-1	4,581	-0.02%
2023/05/05	3	37.77	8	38.44	38.45	-5	4,493	-0.11%
2023/05/04	23	39.54	16	39.71	39.85	7	4,331	0.16%
2023/05/03	36	38.87	24	38.10	38.60	12	4,009	0.30%
2023/05/02	12	37.05	9	37.04	36.70	3	3,619	0.08%
2023/04/28	6	36.11	5	37.74	37.95	1	3,201	0.03%
2023/04/27	28	32.06	30	32.66	34.50	-2	3,063	-0.07%
2023/04/26	3	31.07	7	31.14	31.40	-4	2,877	-0.14%
2023/04/25	6	30.74	0	0.00	30.00	6	2,799	0.21%
2023/04/24	1	31.20	17	31.04	31.90	-16	2,686	-0.60%
2023/04/21	4	29.45	0	0.00	29.00	4	2,599	0.15%
2023/04/20	3	30.13	0	0.00	29.70	3	2,557	0.12%
2023/04/18	36	31.73	4	32.08	31.80	32	2,442	1.31%
2023/04/17	2	31.35	10	31.71	32.10	-8	2,210	-0.36%
2023/04/14	4	28.91	8	28.87	29.20	-4	1,995	-0.20%
2023/04/13	28	27.71	15	28.08	27.60	13	1,813	0.72%
2023/04/12	4	25.70	3	25.58	26.00	1	1,607	0.06%
2023/04/11	1	23.85	0	0.00	23.65	1	1,507	0.07%
2023/03/13	0	0.00	1	23.90	23.95	-1	2,100	-0.05%
2023/03/09	1	26.75	0	0.00	25.80	1	2,218	0.05%
2023/03/08	1	26.90	1	26.50	26.75	0	2,200	0.00%
2023/03/07	3	26.00	0	0.00	26.30	3	2,102	0.14%
2023/03/06	0	0.00	8	24.71	26.00	-8	1,885	-0.42%
2023/03/01	0	0.00	9	23.10	22.95	-9	1,761	-0.51%
2023/02/22	1	23.75	1.2	23.14	24.20	-0.2	1,678	-0.01%
2023/02/16	0	0.00	1	21.95	22.00	-1	1,590	-0.06%
2023/02/15	1	21.80	0	0.00	21.80	1	1,586	0.06%
2023/01/11	9	21.45	0	0.00	21.45	9	1,412	0.64%
2023/01/10	0.2	22.15	0	0.00	22.20	0.2	1,396	0.01%
2023/01/09	0	0.00	1	22.25	22.20	-1	1,391	-0.07%
2023/01/03	2	24.00	5	23.40	23.45	-3	1,343	-0.22%
2022/12/30	1	24.35	0	0.00	23.60	1	1,314	0.08%
2022/12/28	16	23.60	13	23.08	22.80	3	1,186	0.25%
2022/12/27	3	23.95	0	0.00	23.95	3	1,115	0.27%
2022/12/26	1	21.40	1	21.55	21.80	0	1,036	0.00%
2022/12/20	0	0.00	3	21.87	21.80	-3	1,015	-0.30%
2022/12/19	2	22.75	6	22.80	22.40	-4	1,003	-0.40%
2022/12/16	2	23.65	0	0.00	23.35	2	979	0.20%
2022/12/15	1	24.35	3	24.30	24.05	-2	951	-0.21%
2022/12/13	13	24.40	0	0.00	23.50	13	797	1.63%
2022/12/12	1	23.45	5	23.86	24.40	-4	586	-0.68%
2022/12/09	2	22.60	1	22.20	22.20	1	521	0.19%
2022/12/08	1	22.65	4	23.11	23.30	-3	489	-0.61%
2022/12/07	1	22.40	0	0.00	22.45	1	403	0.25%
2022/12/06	1	22.00	1	22.15	22.15	0	371	0.00%
2022/12/05	1	22.50	0	0.00	22.60	1	350	0.29%
2022/12/02	1	22.20	0	0.00	22.15	1	308	0.32%
2022/11/30	0	0.00	3	19.85	19.90	-3	117	-2.55%
2022/11/29	3	18.00	0	0.00	18.10	3	75	3.95%
2022/09/27	0	0.00	2	18.40	18.60	-2	54	-3.68%
2022/09/26	0	0.00	3	18.35	18.65	-3	55	-5.43%
2022/07/05	0	0.00	0.6	17.95	18.35	-0.6	94	-0.69%
2022/06/22	0	0.00	1	19.35	19.30	-1	101	-0.98%
2022/05/16	1	20.55	0	0.00	20.30	1	97	1.03%
2022/05/12	0	0.00	1	20.35	20.10	-1	95	-1.05%
2022/05/04	0	0.00	1	20.10	20.00	-1	86	-1.15%
2022/04/29	2	20.15	0	0.00	20.25	2	88	2.27%
2022/04/25	0	0.00	1	20.05	20.25	-1	85	-1.16%
2022/04/12	3	20.55	0	0.00	20.20	3	105	2.84%
2022/04/08	3	20.95	0	0.00	20.85	3	113	2.65%
2022/04/07	0	20.30	0	0.00	20.10	0	103	0.00%
2022/04/06	0	20.30	0	0.00	20.25	0	104	0.00%
2022/03/18	0	0.00	2	19.60	20.00	-2	117	-1.71%
2022/01/20	0	0.00	1	20.65	20.65	-1	264	-0.38%
2022/01/10	2	21.95	1	21.80	21.70	1	316	0.32%
2022/01/04	3	22.03	0	0.00	22.00	3	300	1.00%
2021/12/30	1	21.75	3	21.68	21.65	-2	288	-0.69%
2021/12/28	3	21.50	0	0.00	21.50	3	284	1.06%
2021/12/24	0	0.00	1	21.10	21.35	-1	279	-0.36%
2021/12/09	1	21.00	0	0.00	20.90	1	271	0.37%
2021/12/08	0	0.00	1	20.95	20.90	-1	269	-0.37%
2021/12/07	1	20.70	0	0.00	20.70	1	267	0.37%
2021/11/09	0	0.00	10	20.65	20.75	-10	135	-7.36%
2021/10/25	0	0.00	2	22.05	21.30	-2	130	-1.53%
2021/07/16	0	0.00	9	21.70	21.85	-9	512	-1.76%
2021/07/13	2	21.60	0	0.00	21.50	2	580	0.34%
2021/07/05	0	0.00	1	23.25	22.90	-1	559	-0.18%
2021/06/29	0	0.00	1	23.20	23.00	-1	560	-0.18%
2021/06/21	0	0.00	2	22.90	22.75	-2	540	-0.37%
2021/06/17	2	23.50	0	0.00	23.45	2	534	0.37%
2021/06/15	1	24.20	0	0.00	24.00	1	533	0.19%
2021/06/08	1	27.20	0	0.00	23.45	1	861	0.12%
2021/06/07	0	0.00	2	24.75	24.75	-2	696	-0.29%
2021/05/20	0	0.00	1	22.40	22.40	-1	705	-0.14%
2021/05/03	0.1	24.05	0	0.00	23.50	0.1	680	0.01%
2021/04/21	7	24.84	0	0.00	24.55	7	659	1.06%
2021/04/20	3	24.78	3	24.60	24.60	0	644	0.00%
2021/03/17	0	0.00	2	23.25	23.05	-2	645	-0.31%
2021/03/16	0	0.00	0.2	23.49	23.65	-0.2	640	-0.04%
2021/03/15	6	24.08	5.3	24.11	23.90	0.7	625	0.11%
2021/03/10	0	0.00	0	23.20	23.20	0	276	0.00%
2021/01/28	4	22.05	0	0.00	22.85	4	251	1.59%
2021/01/14	0.2	22.25	0.2	22.25	22.30	0.1	273	0.03%
2021/01/08	6	24.27	6	24.53	23.15	0	255	0.00%
2021/01/07	3	23.85	0.2	23.95	23.55	2.8	214	1.30%
2020/12/16	0	0.00	0.2	21.90	21.85	-0.2	166	-0.12%
2020/12/11	0	0.00	2	22.20	22.00	-2	170	-1.17%
2020/12/10	0	0.00	2	22.35	22.40	-2	169	-1.18%
2020/11/20	0.2	22.70	0	0.00	22.85	0.2	193	0.10%
2020/10/28	0.5	22.00	0	0.00	22.00	0.5	361	0.14%
2020/10/26	0	0.00	0.1	21.10	21.20	-0.1	423	-0.02%
2020/10/16	1	21.15	0	0.00	21.20	1	785	0.13%
2020/10/14	1	21.20	0	0.00	21.60	1	792	0.13%
2020/09/22	4	23.30	0	0.00	23.35	4	939	0.43%
2020/09/21	2	23.78	0	0.00	23.65	2	945	0.21%
2020/09/18	2	23.60	0	0.00	23.70	2	958	0.21%
2020/08/27	0	0.00	1	25.40	25.20	-1	982	-0.10%
2020/08/21	1	26.25	0	0.00	26.30	1	970	0.10%
2020/08/18	1	27.00	0	0.00	27.00	1	971	0.10%
2020/08/14	2	27.40	0	0.00	27.00	2	959	0.21%
2020/08/12	0	0.00	2	27.90	27.85	-2	927	-0.22%
2020/08/07	0	0.00	2	27.80	27.30	-2	917	-0.22%
2020/08/06	3	27.53	0	0.00	27.50	3	941	0.32%
2020/08/05	2	28.00	0	0.00	28.25	2	914	0.22%
2020/08/04	2	28.23	0	0.00	27.75	2	915	0.22%
2020/07/30	1	28.40	0	0.00	28.40	1	880	0.11%
2020/07/29	5	29.80	3	29.40	29.40	2	829	0.24%
2020/07/28	1	30.05	8	30.10	30.10	-7	800	-0.87%
2020/07/27	19	31.11	4	31.13	31.65	15	755	1.99%
2020/07/24	0	0.00	6	30.43	30.40	-6	650	-0.92%
2020/07/23	6	29.84	4	29.78	30.40	2	608	0.33%
2020/07/22	3	28.10	0	0.00	29.00	3	513	0.58%
2020/07/21	0	0.00	12	27.13	27.10	-12	478	-2.51%
2020/07/20	0	0.00	6	26.89	26.80	-6	477	-1.26%
2020/07/09	2	28.00	2	27.15	27.10	0	452	0.00%
2020/07/08	18	28.38	0	0.00	27.80	18	438	4.11%
2020/06/19	0	0.00	2	26.30	26.35	-2	359	-0.56%
2020/06/18	1	26.00	0	0.00	26.05	1	351	0.28%
2020/05/29	1	26.55	1	26.35	26.50	0	424	0.00%
2020/05/27	2	26.68	1	26.80	26.65	1	424	0.24%
2020/05/25	2	25.60	2	26.10	26.05	0	415	0.00%
2020/02/13	0	0.00	0.3	28.70	28.90	-0.3	937	-0.03%
2020/02/11	0	0.00	3	29.10	29.40	-3	941	-0.32%
2020/02/03	0	0.00	2	27.65	28.00	-2	929	-0.22%
2020/01/17	0	0.00	1	32.65	32.70	-1	894	-0.11%
2020/01/15	1	32.95	0	0.00	32.00	1	885	0.11%
2020/01/14	0	0.00	9	32.75	32.95	-9	834	-1.08%
2020/01/10	0	0.00	1	31.60	31.75	-1	813	-0.12%
2020/01/06	2	31.65	0	0.00	31.95	2	812	0.25%
2020/01/02	0	0.00	1	32.00	32.00	-1	802	-0.12%
2019/12/30	0	0.00	1	31.75	31.55	-1	814	-0.12%
2019/12/27	0	0.00	1	31.95	31.75	-1	879	-0.11%
2019/12/24	1	31.90	0	0.00	31.60	1	877	0.11%
2019/12/20	1	31.00	1	31.50	31.60	0	869	0.00%
2019/12/19	1	31.65	1	31.80	31.80	0	850	0.00%
2019/12/17	9	31.60	1	31.30	31.20	8	793	1.01%
2019/12/16	2	33.85	1	33.70	33.85	1	680	0.15%
2019/12/13	0	0.00	1	29.75	30.80	-1	530	-0.19%
2019/12/10	1	29.55	2	29.60	29.60	-1	478	-0.21%
2019/12/09	1	29.35	0	0.00	29.50	1	474	0.21%
2019/12/06	0	0.00	2	28.95	29.10	-2	474	-0.42%
2019/11/22	0	0.00	2	28.60	28.55	-2	456	-0.44%
2019/11/21	1	28.20	0	0.00	28.35	1	450	0.22%
2019/11/18	1	27.60	1	27.80	27.85	0	440	0.00%
2019/11/13	0	0.00	1	27.15	27.15	-1	428	-0.23%
2019/11/12	1	27.15	0	0.00	27.10	1	427	0.23%
2019/11/11	1	27.10	0	0.00	27.05	1	427	0.23%
2019/11/05	0	0.00	1	26.80	26.65	-1	425	-0.23%
2019/10/29	0	0.00	0.1	26.95	27.00	-0.1	443	-0.02%
2019/10/24	1	28.00	0	0.00	28.15	1	436	0.23%
2019/10/22	0	0.00	1	27.50	27.60	-1	439	-0.23%
2019/10/21	0	0.00	1	27.50	27.50	-1	447	-0.22%
2019/10/09	1	27.50	0	0.00	27.40	1	456	0.22%
2019/10/07	1	28.00	0	0.00	28.00	1	462	0.22%
2019/10/03	4	29.31	0	0.00	28.10	4	472	0.85%
2019/09/25	0	0.00	1	28.65	28.60	-1	707	-0.14%
2019/07/19	1	27.50	0	0.00	27.20	1	1,135	0.09%
2019/07/08	1	29.90	1	29.70	28.40	0	1,103	0.00%
2019/07/04	0	0.00	2	28.23	28.20	-2	913	-0.22%
2019/07/03	2	28.95	2	28.35	29.50	0	890	0.00%
2019/06/24	0	0.00	1	26.80	26.80	-1	940	-0.11%
2019/06/19	0	0.00	1	27.25	27.30	-1	1,152	-0.09%
2019/06/18	2	26.75	1	26.95	27.05	1	1,207	0.08%
2019/06/06	0	0.00	2	26.45	26.30	-2	1,223	-0.16%
2019/06/05	1	27.65	0	0.00	27.25	1	1,231	0.08%
2019/06/04	3	27.73	2	27.70	27.70	1	1,217	0.08%
2019/06/03	1	27.65	2	26.98	28.10	-1	1,175	-0.09%
2019/05/30	1	26.60	1	26.15	26.10	0	1,117	0.00%
2019/05/09	0	0.00	8	25.08	26.15	-8	1,116	-0.72%
2019/05/07	4	25.04	0	0.00	25.20	4	1,077	0.37%
2019/05/06	0	0.00	2	24.50	24.30	-2	1,066	-0.19%
2019/04/26	0	0.00	2	23.95	24.00	-2	1,068	-0.19%
2019/04/19	1	23.10	0	0.00	23.85	1	1,054	0.09%
2019/04/18	0	0.00	2	23.40	23.00	-2	1,043	-0.19%
2019/04/17	2	24.10	0	0.00	23.60	2	1,034	0.19%
2019/04/11	2	24.73	0	0.00	24.10	2	1,009	0.20%
2019/04/10	1	25.50	0	0.00	25.25	1	986	0.10%
2019/04/09	1	25.40	0	0.00	26.10	1	970	0.10%
2019/04/03	3	26.27	2	25.75	25.75	1	943	0.11%
2019/04/02	2	26.03	0	0.00	25.95	2	928	0.22%
2019/03/28	0	0.00	1	25.70	25.25	-1	887	-0.11%
2019/03/27	1	27.15	0	0.00	26.25	1	873	0.11%
2019/03/25	0	0.00	1	25.10	25.10	-1	782	-0.13%
2019/03/22	3	26.78	0.9	26.35	26.50	2.1	757	0.28%
2019/03/21	0	0.00	4	25.00	25.55	-4	619	-0.65%
2019/03/20	1	23.70	2	23.60	23.25	-1	557	-0.18%
2019/03/15	2	24.00	0	0.00	24.00	2	538	0.37%
2019/03/13	0	0.00	2	24.25	24.20	-2	520	-0.38%
2019/03/12	2	25.10	1	24.35	24.45	1	511	0.20%
2019/03/11	2	24.45	0	0.00	24.45	2	474	0.42%
2019/02/25	3	21.80	0	0.00	21.45	3	267	1.12%
2018/11/13	0	0.00	3	16.90	16.95	-3	70	-4.27%
2018/10/05	0	0.00	3	16.10	16.10	-3	66	-4.53%
2018/10/03	3	16.25	0	0.00	16.50	3	64	4.65%
2018/09/21	0	0.00	1	16.10	16.15	-1	69	-1.44%
2018/08/15	0	0.00	1	17.20	17.10	-1	301	-0.33%
2018/08/01	0	0.00	2	17.90	18.00	-2	331	-0.60%
2018/07/30	2	17.90	0	0.00	17.90	2	329	0.61%
2018/07/11	0	0.00	3	17.50	17.55	-3	330	-0.91%
2018/06/28	0	0.00	0.6	17.90	18.05	-0.6	341	-0.18%
2018/06/22	2	18.35	0	0.00	18.25	2	346	0.58%
2018/06/15	3	18.50	0	0.00	18.50	3	339	0.88%
2018/06/14	0	0.00	3	19.00	18.85	-3	338	-0.89%
2018/06/12	3	18.95	0	0.00	18.90	3	340	0.88%
2018/06/08	3	18.40	0	0.00	19.25	3	321	0.93%
2018/05/23	1	17.70	1	18.00	18.75	0	196	0.00%
2018/05/22	0	0.00	1	17.35	17.35	-1	163	-0.61%
2018/05/21	1	17.40	0	0.00	17.35	1	159	0.63%
2018/04/26	0	0.00	1	15.90	15.75	-1	164	-0.61%