華孚 (6235)-元大-屏東民生券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.3
漲跌
▼2.2
漲幅
-2.51%
成交量
1,661張
產業
上市電腦週邊類股▼1.67%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	87.50	87.50	-1	4,049	-0.02%
2024/04/22	0	82.50	2	82.10	81.70	-2	3,982	-0.05%
2024/04/19	0	85.00	3	83.40	85.50	-3	3,963	-0.08%
2024/04/18	1	89.60	1	90.20	90.50	0	3,912	0.00%
2024/04/17	1	88.51	0	0.00	88.70	1	3,914	0.03%
2024/04/16	42.3	87.14	22.4	86.88	87.40	19.9	3,914	0.51%
2024/04/15	4.1	96.76	1.5	97.59	95.00	2.6	3,861	0.07%
2024/04/12	10.2	99.41	0.2	99.70	99.10	10	3,818	0.26%
2024/04/11	3	99.87	0	0.00	100.00	3	3,827	0.08%
2024/04/10	3.1	103.00	5	104.00	102.00	-1.9	3,874	-0.05%
2024/04/09	0	103.00	1	102.00	102.00	-1	4,022	-0.02%
2024/04/03	5	107.00	0	0.00	106.00	5	4,101	0.12%
2024/04/02	5	103.50	5	103.50	104.00	0	4,069	0.00%
2024/03/29	1.2	102.58	0	0.00	102.50	1.2	4,083	0.03%
2024/03/28	0	0.00	2	103.50	103.00	-2	4,100	-0.05%
2024/03/27	9.3	104.02	9	103.89	103.50	0.3	4,113	0.01%
2024/03/26	3	105.33	2	104.50	102.50	1	4,130	0.02%
2024/03/25	5.2	110.19	0	0.00	108.50	5.2	4,098	0.13%
2024/03/22	2	112.00	4	111.25	110.50	-2	4,208	-0.05%
2024/03/21	1	118.49	0.1	117.50	114.00	1	4,218	0.02%
2024/03/20	6.1	114.75	2	114.50	115.00	4.1	4,208	0.10%
2024/03/19	0	0.00	3	115.50	113.50	-3	4,289	-0.07%
2024/03/18	1	115.00	8.3	114.85	115.00	-7.3	4,285	-0.17%
2024/03/15	1.2	111.02	2	110.75	111.00	-0.9	4,230	-0.02%
2024/03/14	1.1	111.50	0	0.00	111.00	1.1	4,253	0.03%
2024/03/13	1	110.00	4	111.63	110.00	-3	4,260	-0.07%
2024/03/12	4	113.87	1.1	114.48	112.50	2.9	4,250	0.07%
2024/03/11	4	113.13	10.1	112.71	114.00	-6.1	4,239	-0.14%
2024/03/08	1.2	113.25	3	112.00	110.00	-1.8	4,216	-0.04%
2024/03/07	3	111.67	1	112.00	112.00	2	4,263	0.05%
2024/03/06	18.3	112.92	3	113.33	112.50	15.3	4,229	0.36%
2024/03/05	6	107.58	7	108.71	111.00	-1	4,041	-0.02%
2024/03/04	0.5	105.49	1	104.50	104.50	-0.5	4,036	-0.01%
2024/03/01	6	106.68	2	107.00	105.00	4	4,170	0.10%
2024/02/29	0.3	102.52	9	102.50	103.00	-8.7	4,361	-0.20%
2024/02/27	0	0.00	2	104.75	103.50	-2	4,753	-0.04%
2024/02/23	1	106.50	0	0.00	105.00	1	4,995	0.02%
2024/02/22	1	106.50	0	0.00	107.50	1	5,093	0.02%
2024/02/21	1	106.50	1	107.00	107.50	0	5,200	0.00%
2024/02/20	6	109.67	3	109.67	107.00	3	5,357	0.06%
2024/02/19	0.2	107.50	0	0.00	107.50	0.2	5,513	0.00%
2024/02/16	1	107.50	7	108.50	108.00	-6	5,842	-0.10%
2024/02/15	3	103.00	4	104.75	105.00	-1	5,929	-0.02%
2024/02/05	0	104.50	4	103.25	103.00	-4	5,987	-0.07%
2024/02/02	3	102.50	3	102.50	102.00	0	6,063	0.00%
2024/02/01	0	103.00	0	0.00	102.00	0	6,118	0.00%
2024/01/31	0.1	101.50	0	0.00	101.50	0.1	6,159	0.00%
2024/01/30	0	102.50	0	0.00	102.50	0	6,239	0.00%
2024/01/29	3.1	104.00	2	104.25	105.00	1.1	6,389	0.02%
2024/01/26	4.1	100.97	2	99.45	100.00	2.1	6,562	0.03%
2024/01/25	4	105.38	1	105.00	104.50	3	6,586	0.05%
2024/01/24	0	0.00	5	109.30	108.00	-5	6,903	-0.07%
2024/01/23	2.1	108.20	0	0.00	108.50	2.1	7,174	0.03%
2024/01/22	1	106.50	0	0.00	107.50	1	7,243	0.01%
2024/01/18	1	103.50	3	103.50	103.50	-2	7,382	-0.03%
2024/01/16	7	108.43	0	0.00	108.00	7	7,585	0.09%
2024/01/15	0	0.00	1	110.50	110.50	-1	7,850	-0.01%
2024/01/12	0	0.00	2	108.00	109.00	-2	8,142	-0.02%
2024/01/11	2	108.50	4	109.50	110.50	-2	8,209	-0.02%
2024/01/10	1	106.00	0	0.00	107.00	1	8,306	0.01%
2024/01/09	7	109.79	4	113.25	109.50	3	8,314	0.04%
2024/01/05	3	115.33	4	114.00	113.50	-1	8,421	-0.01%
2024/01/04	12	116.04	2	117.25	115.50	10	8,461	0.12%
2024/01/03	6.2	115.42	4	116.00	116.50	2.2	8,482	0.03%
2024/01/02	2	113.00	2	113.00	113.50	0	8,460	0.00%
2023/12/29	2	116.75	2	115.25	114.50	0	8,691	0.00%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/27	1	112.50	1	112.50	113.00	0	9,016	0.00%
2023/12/25	0	0.00	7	111.36	110.50	-7	9,439	-0.07%
2023/12/22	2	111.50	0	0.00	111.00	2	9,594	0.02%
2023/12/21	1.1	111.50	5	112.00	112.50	-4	9,660	-0.04%
2023/12/20	2	112.75	4	113.88	112.50	-2	9,758	-0.02%
2023/12/19	14.2	115.73	2	116.50	113.00	12.2	9,806	0.12%
2023/12/18	6.2	114.28	2	114.50	115.00	4.2	9,780	0.04%
2023/12/15	8.3	114.02	3	113.50	112.50	5.3	9,822	0.05%
2023/12/14	3	115.50	3	113.83	116.00	0	9,811	0.00%
2023/12/13	1	112.50	3	111.00	110.50	-2	9,761	-0.02%
2023/12/12	5	110.51	0	0.00	110.50	5	9,916	0.05%
2023/12/11	1	112.00	15	112.67	112.00	-14	10,096	-0.14%
2023/12/08	6	114.33	15	114.43	113.50	-9	10,142	-0.09%
2023/12/07	5	115.00	2	115.50	113.50	3	10,340	0.03%
2023/12/06	1.1	116.95	6	116.08	114.00	-4.9	10,430	-0.05%
2023/12/05	5	115.10	0	0.00	115.50	5	10,436	0.05%
2023/12/04	9	114.56	0	0.00	114.50	9	10,483	0.09%
2023/12/01	2	119.25	2	119.50	118.50	0	10,443	0.00%
2023/11/30	0	0.00	6	120.00	120.00	-6	10,779	-0.06%
2023/11/29	2	121.50	4	124.25	120.50	-2	10,900	-0.02%
2023/11/28	2.1	120.00	1	121.00	121.50	1.1	11,103	0.01%
2023/11/27	11	121.41	5	121.20	117.00	6	11,199	0.05%
2023/11/24	21	115.76	8	114.81	117.00	13	11,201	0.12%
2023/11/22	5	124.90	2	127.00	127.00	3	11,826	0.03%
2023/11/21	5	129.30	3.1	130.95	128.00	1.9	11,964	0.02%
2023/11/20	17.3	131.14	3.2	132.31	128.50	14.1	12,189	0.12%
2023/11/17	3.3	130.97	7	130.21	131.00	-3.7	12,287	-0.03%
2023/11/16	5	126.40	8	127.94	130.00	-3	12,498	-0.02%
2023/11/15	9	125.95	25	125.96	125.00	-16	12,845	-0.12%
2023/11/14	5	119.00	2	119.00	119.00	3	13,125	0.02%
2023/11/13	5	116.30	2	116.00	118.00	3	13,197	0.02%
2023/11/10	1	114.50	1	111.00	114.50	0	13,301	0.00%
2023/11/09	2	117.25	1	116.00	115.00	1	13,438	0.01%
2023/11/08	1	118.00	5	120.00	118.00	-4	13,486	-0.03%
2023/11/07	3.1	120.24	0	0.00	119.00	3.1	13,713	0.02%
2023/11/06	9	122.56	2	121.75	122.00	7	13,793	0.05%
2023/11/03	22.2	120.30	21	117.90	118.50	1.2	13,704	0.01%
2023/11/02	6	113.67	11	114.18	115.50	-5	13,519	-0.04%
2023/11/01	6	108.83	3	108.00	112.00	3	13,542	0.02%
2023/10/31	5.1	111.25	0	0.00	108.00	5.1	13,477	0.04%
2023/10/27	2	118.25	3	118.83	118.00	-1	13,380	-0.01%
2023/10/26	1	120.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	4	123.50	4	125.75	122.50	0	13,621	0.00%
2023/10/24	0	0.00	2	122.00	125.50	-2	13,821	-0.01%
2023/10/23	14	122.46	15	119.50	121.50	-1	14,288	-0.01%
2023/10/20	12.1	115.50	1.2	115.92	115.50	10.9	14,713	0.07%
2023/10/19	1	127.00	1	128.00	128.00	0	14,591	0.00%
2023/10/18	2	129.75	2	130.00	129.00	0	14,881	0.00%
2023/10/17	4	135.38	0	0.00	134.50	4	15,160	0.03%
2023/10/16	1	137.50	1	139.50	136.50	0	15,911	0.00%
2023/10/13	17	137.26	0	0.00	143.00	17	15,867	0.11%
2023/10/12	1.2	142.46	1	142.50	141.50	0.2	16,101	0.00%
2023/10/11	13.1	139.34	0	0.00	139.00	13.1	16,653	0.08%
2023/10/06	15.1	145.01	2.1	146.93	144.50	13	16,853	0.08%
2023/10/05	1.2	146.50	2.6	149.27	145.50	-1.4	16,876	-0.01%
2023/10/04	1.5	145.33	0	0.00	146.00	1.5	16,959	0.01%
2023/10/03	11	146.00	5.5	147.14	145.00	5.5	17,004	0.03%
2023/10/02	1	153.00	6.3	152.87	153.00	-5.3	16,679	-0.03%
2023/09/28	9.5	145.82	12	146.29	147.00	-2.5	16,449	-0.02%
2023/09/27	10	142.55	10.5	143.45	144.00	-0.5	16,253	0.00%
2023/09/26	1	139.50	4	138.50	139.00	-3	16,118	-0.02%
2023/09/25	3	136.83	4	135.50	136.50	-1	16,088	-0.01%
2023/09/22	0.1	130.00	0	0.00	131.00	0.1	15,978	0.00%
2023/09/21	5.1	128.43	0.1	128.00	128.50	5	15,896	0.03%
2023/09/19	3	134.50	3.2	137.94	133.00	-0.2	15,739	0.00%
2023/09/18	3	140.17	0	0.00	139.00	3	15,633	0.02%
2023/09/15	7	145.57	8	145.31	145.50	-1	15,611	-0.01%
2023/09/14	7.5	141.07	8	143.50	145.00	-0.5	15,481	0.00%
2023/09/13	2.1	133.52	1	134.50	134.00	1.1	15,528	0.01%
2023/09/12	2	138.50	2	135.00	135.00	0	15,863	0.00%
2023/09/11	2	141.00	4.5	140.67	136.50	-2.5	15,942	-0.02%
2023/09/08	3	144.83	2	144.25	144.00	1	16,437	0.01%
2023/09/07	2.2	146.16	2	145.75	147.00	0.2	16,948	0.00%
2023/09/06	1	148.50	0	0.00	146.00	1	17,258	0.01%
2023/09/05	22	153.32	7.1	150.03	150.00	14.9	17,566	0.08%
2023/09/04	6	148.75	7	148.57	151.00	-1	17,312	-0.01%
2023/09/01	8.5	152.82	5.3	150.67	147.50	3.3	17,363	0.02%
2023/08/31	1	152.00	20.2	154.92	154.00	-19.2	17,357	-0.11%
2023/08/30	11.5	153.13	13	154.08	150.00	-1.5	17,869	-0.01%
2023/08/29	14.1	153.15	7.3	152.01	149.50	6.8	17,783	0.04%
2023/08/28	25	150.42	33.1	151.59	150.50	-8.1	17,803	-0.05%
2023/08/25	3	146.50	3.2	145.34	144.00	-0.2	17,481	0.00%
2023/08/24	6.1	141.64	13.1	143.68	144.50	-7	17,672	-0.04%
2023/08/23	5	141.60	6.1	142.47	140.00	-1.1	17,865	-0.01%
2023/08/22	13.6	139.69	14	140.82	141.00	-0.4	17,898	0.00%
2023/08/21	20	138.93	23.9	140.78	140.50	-3.9	17,845	-0.02%
2023/08/18	20.2	132.54	25.1	132.16	130.50	-4.9	17,534	-0.03%
2023/08/17	5	129.00	3	128.00	127.50	2	17,196	0.01%
2023/08/16	6	126.00	8	124.44	128.00	-2	17,392	-0.01%
2023/08/15	3	120.67	6	123.50	125.00	-3	18,138	-0.02%
2023/08/14	1.1	116.48	1	116.50	116.00	0.1	18,857	0.00%
2023/08/11	2.1	122.62	5	123.00	119.50	-2.9	19,028	-0.02%
2023/08/10	3.1	119.13	5	116.50	117.00	-2	19,175	-0.01%
2023/08/08	1	123.00	2	120.00	121.50	-1	20,127	0.00%
2023/08/07	8	120.13	8	121.19	122.50	0	20,435	0.00%
2023/08/04	0	0.00	8	120.81	120.50	-8	20,584	-0.04%
2023/08/02	5	115.30	18.1	112.83	113.00	-13.1	20,353	-0.06%
2023/08/01	4	118.00	4.1	117.53	117.50	-0.1	20,262	0.00%
2023/07/31	11	120.05	8	118.63	116.00	3	20,175	0.01%
2023/07/28	3	117.83	1	118.50	119.50	2	19,924	0.01%
2023/07/27	13.3	119.48	8	118.63	116.50	5.3	19,829	0.03%
2023/07/26	21.2	120.72	14	117.29	117.50	7.2	19,576	0.04%
2023/07/25	22	118.39	19	118.24	122.50	3	19,010	0.02%
2023/07/24	3	111.50	3.2	114.81	111.50	-0.1	18,328	0.00%
2023/07/21	13	131.00	2	131.50	123.50	11	18,214	0.06%
2023/07/20	34.3	133.08	37	134.57	137.00	-2.7	17,954	-0.02%
2023/07/19	19	130.32	5	134.90	128.50	14	17,905	0.08%
2023/07/18	3.1	134.00	0	0.00	134.00	3.1	17,706	0.02%
2023/07/17	13	157.50	4.2	159.71	148.50	8.8	18,223	0.05%
2023/07/14	14.2	171.05	9	175.94	165.00	5.2	18,544	0.03%
2023/07/13	0	0.00	9	167.72	172.00	-9	18,590	-0.05%
2023/07/12	6.1	159.39	2	161.75	156.50	4.1	19,398	0.02%
2023/07/11	14	165.36	4	166.75	161.00	10	20,339	0.05%
2023/07/10	9	157.39	7.1	156.75	158.00	1.9	21,096	0.01%
2023/07/07	3.1	158.31	0	0.00	160.50	3.1	21,412	0.01%
2023/07/06	2	159.25	0	0.00	160.50	2	22,054	0.01%
2023/07/05	4	162.00	3	163.17	162.50	1	22,476	0.00%
2023/07/04	0	0.00	2	165.50	161.50	-2	23,288	-0.01%
2023/07/03	1	164.00	0.1	166.00	166.00	0.9	24,600	0.00%
2023/06/30	2	152.00	1	153.50	155.00	1	25,522	0.00%
2023/06/29	0	0.00	3	148.50	150.50	-3	25,716	-0.01%
2023/06/26	1	154.50	1	154.50	154.50	0	27,113	0.00%
2023/06/21	2	154.00	0	0.00	155.50	2	27,303	0.01%
2023/06/20	1	154.50	2	158.00	153.00	-1	27,436	0.00%
2023/06/19	15	164.20	14	164.54	164.00	1	27,754	0.00%
2023/06/16	3	164.50	3	166.33	167.50	0	28,057	0.00%
2023/06/15	10	158.55	11	159.59	159.50	-1	28,047	0.00%
2023/06/14	18	152.33	12	153.58	157.50	6	28,312	0.02%
2023/06/13	4	145.13	5	148.70	150.50	-1	28,272	0.00%
2023/06/12	3.1	135.20	14	137.54	137.00	-11	28,203	-0.04%
2023/06/09	6	132.67	6	133.08	131.50	0	28,608	0.00%
2023/06/08	1	129.50	1	131.00	129.00	0	29,018	0.00%
2023/06/07	1	130.50	7.2	131.82	129.00	-6.2	29,177	-0.02%
2023/06/06	19	131.08	9	130.28	129.00	10	29,364	0.03%
2023/06/05	5.2	131.77	10	133.95	131.00	-4.8	29,942	-0.02%
2023/06/02	5	125.30	4	126.00	124.50	1	30,223	0.00%
2023/06/01	14	125.89	16	127.66	124.50	-2	30,302	-0.01%
2023/05/31	5.1	122.25	9	122.28	124.50	-3.9	30,885	-0.01%
2023/05/30	14	122.43	12	121.63	119.50	2	31,093	0.01%
2023/05/29	7	118.93	14	121.32	123.50	-7	30,789	-0.02%
2023/05/26	4	116.38	9	115.94	112.50	-5	30,672	-0.02%
2023/05/25	17	115.74	13	116.35	117.00	4	31,086	0.01%
2023/05/24	7	114.07	5	114.40	114.00	2	31,709	0.01%
2023/05/23	11	114.23	10	113.15	113.00	1	32,027	0.00%
2023/05/22	23	113.80	10	114.10	113.00	13	32,176	0.04%
2023/05/19	22	116.41	20.2	113.49	113.00	1.8	32,220	0.01%
2023/05/18	21.2	110.69	28	112.63	116.00	-6.8	31,611	-0.02%
2023/05/17	0	0.00	24	102.67	105.50	-24	31,412	-0.08%
2023/05/16	30	97.34	16.5	96.67	96.00	13.5	31,474	0.04%
2023/05/15	31	98.33	31	99.37	96.80	0	31,548	0.00%
2023/05/12	20	92.94	31	93.61	97.30	-11	31,695	-0.03%
2023/05/11	14	94.41	6	93.45	91.80	8	32,770	0.02%
2023/05/10	22.5	92.83	18	91.73	91.10	4.5	33,421	0.01%
2023/05/09	1	97.50	1	97.10	97.50	0	33,907	0.00%
2023/05/08	2	96.35	2	98.10	98.30	0	34,583	0.00%
2023/05/05	0	0.00	1	95.40	95.50	-1	34,686	0.00%
2023/05/04	1	93.80	0	0.00	95.90	1	34,769	0.00%
2023/05/03	1	95.00	12	96.58	94.40	-11	34,792	-0.03%
2023/05/02	2	96.00	0	0.00	96.20	2	34,885	0.01%
2023/04/28	0.2	92.80	9	94.46	95.70	-8.8	34,990	-0.03%
2023/04/27	0	0.00	1	90.00	91.20	-1	34,933	0.00%
2023/04/26	1	87.00	0	0.00	90.50	1	34,908	0.00%
2023/04/25	1	88.00	4	86.38	86.60	-3	34,845	-0.01%
2023/04/24	34.7	94.43	23	95.04	93.60	11.7	34,750	0.03%
2023/04/21	16	93.72	20.2	93.86	93.20	-4.2	34,433	-0.01%
2023/04/20	38	98.25	19	95.97	95.40	19	33,881	0.06%
2023/04/19	24	100.60	40	100.32	99.60	-16	33,317	-0.05%
2023/04/18	41	97.61	39	96.33	96.50	2	32,710	0.01%
2023/04/17	40.5	98.15	37	98.76	97.80	3.5	32,085	0.01%
2023/04/14	52	89.71	54	90.89	94.90	-2	31,310	-0.01%
2023/04/13	37	86.94	48	86.93	86.30	-11	30,277	-0.04%
2023/04/12	43.3	84.26	24	83.78	83.10	19.3	29,217	0.07%
2023/04/11	27	83.00	38	82.85	83.80	-11	28,757	-0.04%
2023/04/10	9	81.82	7	80.47	79.80	2	28,135	0.01%
2023/04/07	41	81.57	37	80.89	80.40	4	27,705	0.01%
2023/04/06	62	79.85	58	80.01	82.10	4	26,882	0.01%
2023/03/31	14	73.19	26	73.92	77.30	-12	25,542	-0.05%
2023/03/30	3	69.93	3	69.53	70.30	0	24,592	0.00%
2023/03/29	32	71.65	30	71.30	69.50	2	24,426	0.01%
2023/03/28	25	70.94	28	71.21	71.90	-3	23,941	-0.01%
2023/03/27	22	71.20	24	71.39	70.50	-2	23,535	-0.01%
2023/03/24	14	67.47	17	67.73	67.40	-3	23,182	-0.01%
2023/03/23	12	69.66	8	69.88	68.70	4	23,042	0.02%
2023/03/22	44	72.77	40	72.27	69.50	4	22,886	0.02%
2023/03/21	58	74.83	56	74.98	71.90	2	22,562	0.01%
2023/03/20	16	69.88	26	69.98	70.80	-10	22,025	-0.05%
2023/03/17	21	69.40	37	69.54	68.40	-16	21,673	-0.07%
2023/03/16	24	68.17	22	68.43	69.20	2	21,158	0.01%
2023/03/15	36	69.13	15	68.35	67.70	21	20,689	0.10%
2023/03/14	46	67.54	53	68.32	67.70	-7	20,344	-0.03%
2023/03/13	43	67.14	31	67.07	66.10	12	19,734	0.06%
2023/03/10	14	66.24	13	66.35	65.90	1	19,220	0.01%
2023/03/09	11.1	68.34	24	68.00	67.70	-12.9	19,216	-0.07%
2023/03/08	53	68.04	49.6	68.07	68.90	3.4	18,865	0.02%
2023/03/07	30	65.03	18	65.24	65.50	12	18,053	0.07%
2023/03/06	5	61.46	25	62.16	64.10	-20	17,102	-0.12%
2023/03/03	60	60.12	36	59.24	58.30	24	16,899	0.14%
2023/03/02	15	55.39	29	56.21	58.40	-14	15,970	-0.09%
2023/03/01	7	54.23	7	53.29	53.10	0	15,417	0.00%
2023/02/24	18	54.72	21	54.14	54.00	-3	15,359	-0.02%
2023/02/23	41	54.60	31	54.69	54.80	10	15,036	0.07%
2023/02/22	46	52.20	60	52.36	54.00	-14	14,483	-0.10%
2023/02/21	43	51.06	44	51.10	51.00	-1	13,741	-0.01%
2023/02/20	27	49.88	24.1	49.85	49.30	3	13,259	0.02%
2023/02/17	15	48.44	22.2	49.32	50.10	-7.2	12,888	-0.06%
2023/02/16	11	47.52	12	47.76	48.15	-1	12,512	-0.01%
2023/02/15	55	48.53	52.1	49.09	47.75	2.9	12,293	0.02%
2023/02/14	14.1	48.34	10	47.98	47.30	4.1	11,582	0.03%
2023/02/13	17	48.36	11	48.38	48.40	6	11,330	0.05%
2023/02/10	46	48.84	45.1	48.96	48.40	0.9	11,009	0.01%
2023/02/09	98	48.30	81.2	48.75	49.75	16.8	10,439	0.16%
2023/02/08	38	44.71	82	45.51	46.90	-44	8,819	-0.50%
2023/02/07	38	41.93	91	42.03	42.65	-53	7,804	-0.68%
2023/02/06	34	40.24	42	40.42	40.80	-8	7,095	-0.11%
2023/02/03	37	39.23	46	38.62	38.30	-9	6,418	-0.14%
2023/02/02	3	38.65	11	38.62	38.90	-8	6,328	-0.13%
2023/02/01	7	38.25	5	38.55	38.30	2	6,248	0.03%
2023/01/31	26	38.47	15	38.47	38.20	11	6,247	0.18%
2023/01/30	21	37.86	10	37.75	38.40	11	6,184	0.18%
2023/01/17	2	36.23	2	36.18	36.10	0	6,102	0.00%
2023/01/13	1	36.55	0	0.00	35.65	1	6,223	0.02%
2023/01/12	1	37.25	0	0.00	36.35	1	6,262	0.02%
2023/01/10	0	0.00	12	37.25	37.00	-12	6,316	-0.19%
2023/01/05	0	0.00	2	37.28	36.80	-2	6,428	-0.03%
2023/01/04	19	37.82	13	37.85	37.20	6	6,404	0.09%
2023/01/03	0	0.00	4	35.68	36.65	-4	6,100	-0.07%
2022/12/29	0	0.00	4	34.20	34.35	-4	6,101	-0.07%
2022/12/28	2	35.15	3	35.23	34.85	-1	6,388	-0.02%
2022/12/27	1	36.30	0	0.00	36.30	1	6,594	0.02%
2022/12/26	2	36.13	1	36.20	36.05	1	6,619	0.02%
2022/12/23	1	35.80	1	36.05	36.05	0	6,676	0.00%
2022/12/22	2	36.20	3	36.33	35.90	-1	6,758	-0.01%
2022/12/21	3	36.13	2	35.93	35.80	1	6,993	0.01%
2022/12/20	9	37.02	16	36.66	35.95	-7	7,258	-0.10%
2022/12/19	2	38.40	0	0.00	37.85	2	7,271	0.03%
2022/12/16	0	0.00	2	38.30	37.70	-2	7,299	-0.03%
2022/12/15	12	38.21	12	38.63	39.05	0	7,307	0.00%
2022/12/14	3	37.67	11	37.87	38.00	-8	7,283	-0.11%
2022/12/13	21	38.21	10.1	37.45	37.35	11	7,287	0.15%
2022/12/12	3	37.62	2	37.45	37.85	1	7,339	0.01%
2022/12/08	18	38.21	1	38.10	38.15	17	7,377	0.23%
2022/12/07	17	37.98	10	38.35	37.55	7	7,407	0.09%
2022/12/06	15	39.77	5	38.76	38.65	10	7,375	0.14%
2022/12/05	31	40.90	44	40.89	40.20	-13	7,342	-0.18%
2022/12/02	30	40.13	27	40.42	40.95	3	7,591	0.04%
2022/12/01	8	39.25	16.1	38.86	39.50	-8.1	7,563	-0.11%
2022/11/30	1.1	36.81	1	36.95	36.85	0.1	7,380	0.00%
2022/11/29	6	36.33	6	36.85	36.60	0	7,451	0.00%
2022/11/28	3	36.43	11	36.18	36.60	-8	7,637	-0.10%
2022/11/25	12	36.33	2	35.70	35.70	10	7,629	0.13%
2022/11/24	5	35.48	9	35.72	35.65	-4	7,779	-0.05%
2022/11/23	0	0.00	10	35.13	34.90	-10	7,759	-0.13%
2022/11/22	33	35.40	0	0.00	35.10	33	7,763	0.43%
2022/11/21	4	34.90	10	35.09	34.85	-6	7,717	-0.08%
2022/11/18	14	34.68	13	34.08	34.15	1	7,641	0.01%
2022/11/17	20	35.53	24	36.00	35.35	-4	7,543	-0.05%
2022/11/16	10	34.72	6	34.58	34.80	4	7,365	0.05%
2022/11/14	0	0.00	10	34.40	34.35	-10	7,253	-0.14%
2022/11/11	6	34.33	5	33.74	33.55	1	7,266	0.01%
2022/11/10	10	34.00	0	0.00	33.95	10	7,239	0.14%
2022/11/09	2	33.80	3	34.32	34.10	-1	7,268	-0.01%
2022/11/08	7	34.13	5	34.79	33.65	2	7,260	0.03%
2022/11/07	11	32.97	12.1	33.75	33.60	-1.1	7,317	-0.01%
2022/11/04	1.1	32.21	2.4	33.51	33.30	-1.3	7,292	-0.02%
2022/11/03	2	32.75	0	0.00	32.70	2	7,316	0.03%
2022/11/02	23	32.58	28	32.83	32.75	-5	7,384	-0.07%
2022/11/01	3	31.75	2	31.75	31.65	1	7,449	0.01%
2022/10/31	5	31.40	7	31.63	31.00	-2	7,544	-0.03%
2022/10/28	0.1	30.45	1	30.40	30.20	-0.9	7,563	-0.01%
2022/10/27	1	31.10	0	0.00	31.10	1	7,635	0.01%
2022/10/26	2	30.10	3	29.95	29.70	-1	7,717	-0.01%
2022/10/25	0	30.45	3	30.00	30.05	-3	7,777	-0.04%
2022/10/24	3	30.55	2	31.05	30.05	1	7,821	0.01%
2022/10/21	3	29.93	1	29.70	29.70	2	7,971	0.03%
2022/10/20	7	30.80	4	30.78	30.90	3	8,008	0.04%
2022/10/19	2	32.00	3	32.50	31.85	-1	8,166	-0.01%
2022/10/18	5	31.73	4	31.56	31.60	1	8,300	0.01%
2022/10/17	1	30.50	1	30.35	31.60	0	8,864	0.00%
2022/10/14	1	31.85	0	0.00	32.00	1	8,924	0.01%
2022/10/13	3	31.83	7	31.88	30.25	-4	9,011	-0.04%
2022/10/12	2	32.98	1	33.30	33.20	1	9,011	0.01%
2022/10/11	2	33.15	10	33.00	33.05	-8	9,227	-0.09%
2022/10/07	2	34.98	0	0.00	34.50	2	9,578	0.02%
2022/10/06	2.1	35.10	3	35.55	35.15	-1	9,750	-0.01%
2022/10/05	31	36.06	12	35.36	35.35	19	9,887	0.19%
2022/10/04	8	34.36	7	34.61	35.05	1	9,856	0.01%
2022/10/03	1	32.55	0	0.00	31.90	1	9,803	0.01%
2022/09/30	6	32.00	8	31.72	32.20	-2	10,021	-0.02%
2022/09/28	5	31.79	25	31.89	31.05	-20	10,718	-0.19%
2022/09/27	44.1	33.86	20	32.73	32.95	24.1	10,654	0.23%
2022/09/26	11	36.87	6	38.20	36.15	5	10,540	0.05%
2022/09/23	13	39.38	11	38.41	38.40	2	10,992	0.02%
2022/09/22	4	38.75	7	38.88	39.45	-3	11,358	-0.03%
2022/09/21	3	38.10	1	38.10	38.15	2	11,963	0.02%
2022/09/20	1	38.35	0	0.00	38.35	1	12,925	0.01%
2022/09/19	18	38.71	19	38.37	38.20	-1	14,001	-0.01%
2022/09/15	6	41.44	4.1	41.14	40.85	1.9	14,811	0.01%
2022/09/14	6.1	41.16	11	41.08	41.50	-4.9	15,635	-0.03%
2022/09/13	22	41.38	16	41.05	40.95	6	16,354	0.04%
2022/09/12	2	41.60	3	42.05	41.70	-1	16,692	-0.01%
2022/09/08	72	42.17	70	41.89	40.90	2	17,089	0.01%
2022/09/07	10	41.21	19	41.34	41.85	-9	18,150	-0.05%
2022/09/06	15	40.34	18.1	39.88	39.45	-3.1	18,739	-0.02%
2022/09/05	12	40.10	13	39.65	39.55	-1	18,994	-0.01%
2022/09/02	3	41.18	16	40.77	40.85	-13	19,085	-0.07%
2022/09/01	6	40.13	6	40.07	39.30	0	19,358	0.00%
2022/08/31	23	39.55	29	40.20	40.15	-6	19,392	-0.03%
2022/08/30	0	0.00	1	38.25	38.75	-1	19,310	-0.01%
2022/08/29	1	37.15	9	37.30	37.45	-8	19,434	-0.04%
2022/08/26	7	38.99	4	39.05	38.45	3	19,825	0.02%
2022/08/25	0.1	38.20	2	38.35	38.10	-1.9	20,203	-0.01%
2022/08/24	3	38.23	2	38.65	37.95	1	20,977	0.00%
2022/08/23	26	38.11	26	37.93	38.20	0	22,772	0.00%
2022/08/22	20	38.10	23	38.35	38.00	-3	24,041	-0.01%
2022/08/19	41	38.57	44	38.91	38.50	-3	24,824	-0.01%
2022/08/18	192	38.71	196	38.34	38.90	-4	25,135	-0.02%	大買/大賣/
2022/08/17	69	37.84	65	37.90	37.80	4	25,181	0.02%
2022/08/16	3	38.53	2	38.73	38.15	1	25,172	0.00%
2022/08/15	12	38.18	5	38.22	38.35	7	25,256	0.03%
2022/08/12	44	38.40	26	38.53	38.55	18	25,469	0.07%
2022/08/11	0	0.00	3	41.02	40.70	-3	25,508	-0.01%
2022/08/10	4	41.03	4	41.03	40.80	0	25,922	0.00%
2022/08/09	1.2	40.66	5	40.61	40.60	-3.8	26,002	-0.01%
2022/08/08	5	40.56	13	40.13	40.65	-8	26,063	-0.03%
2022/08/05	4	39.68	4	39.24	39.70	0	26,004	0.00%
2022/08/04	3	37.22	1	37.50	37.65	2	26,130	0.01%
2022/08/03	1	37.80	1	37.75	37.55	0	26,522	0.00%
2022/08/02	16.1	38.71	4	38.59	38.55	12.1	26,859	0.05%
2022/08/01	5	40.36	3	40.18	40.15	2	27,198	0.01%
2022/07/29	5	41.65	7	41.30	41.25	-2	27,731	-0.01%
2022/07/28	1	42.55	5.2	41.61	40.95	-4.2	28,063	-0.01%
2022/07/27	3	41.33	13	41.15	41.75	-10	27,977	-0.04%
2022/07/26	41	41.91	39	41.03	40.90	2	27,955	0.01%
2022/07/25	10	41.21	5	41.31	41.90	5	27,958	0.02%
2022/07/22	10	41.53	20.3	41.07	41.40	-10.3	27,932	-0.04%
2022/07/21	3	39.33	1	39.25	39.45	2	27,477	0.01%
2022/07/20	1	40.00	2	40.15	39.25	-1	27,555	0.00%
2022/07/19	16	39.58	13	39.95	39.25	3	27,686	0.01%
2022/07/18	27	40.24	17	39.49	39.75	10	27,795	0.04%
2022/07/15	23	39.89	9	39.57	39.65	14	27,873	0.05%
2022/07/14	10	38.01	13	37.69	38.50	-3	27,613	-0.01%
2022/07/13	11	37.27	28	37.53	37.00	-17	27,698	-0.06%
2022/07/12	34.2	36.53	20	36.50	35.75	14.2	27,713	0.05%
2022/07/11	2.1	38.86	3	39.18	38.90	-1	28,319	0.00%
2022/07/08	42	38.98	24	38.65	38.25	18	28,886	0.06%
2022/07/07	29	38.53	26	38.83	38.45	3	28,772	0.01%
2022/07/06	41.1	41.36	38	39.06	38.30	3.1	28,622	0.01%
2022/07/05	12	42.21	14	42.47	42.65	-2	28,410	-0.01%
2022/07/04	4.1	42.48	7	42.49	41.55	-2.9	28,630	-0.01%
2022/07/01	41	44.61	37.2	44.78	41.55	3.8	28,876	0.01%
2022/06/30	29.2	43.80	22	44.15	44.45	7.2	28,385	0.03%
2022/06/29	121	44.57	95	44.44	45.15	26	28,180	0.09%	大買/
2022/06/28	93	45.58	81	44.86	43.80	12	27,813	0.04%
2022/06/27	27	45.66	51.9	46.59	47.50	-24.9	27,523	-0.09%
2022/06/24	78.2	43.44	93	43.00	43.20	-14.8	27,001	-0.05%
2022/06/23	84	42.56	83	42.66	42.50	1	26,927	0.00%
2022/06/22	81	44.61	52	43.39	42.50	29	26,708	0.11%
2022/06/21	9	43.06	62	44.05	45.15	-53	26,427	-0.20%
2022/06/20	59	42.45	51	42.57	41.90	8	26,433	0.03%
2022/06/17	49	41.75	33	42.20	42.75	16	26,534	0.06%
2022/06/16	87	44.88	88	45.45	41.95	-1	26,242	0.00%
2022/06/15	58	45.08	58	45.91	43.35	0	24,960	0.00%
2022/06/14	37	43.57	38	43.36	44.55	-1	24,373	0.00%
2022/06/13	21	43.04	23	43.57	43.80	-2	24,070	-0.01%
2022/06/10	103	43.68	103	43.66	44.30	0	23,935	0.00%	大買/大賣/
2022/06/09	51	42.16	52	42.62	42.30	-1	23,759	0.00%
2022/06/08	44	42.33	31	42.38	42.25	13	23,866	0.05%
2022/06/07	42	42.34	36	42.90	42.25	6	23,873	0.03%
2022/06/06	81	42.85	72	42.04	42.00	9	23,704	0.04%
2022/06/02	98	45.28	101	45.51	45.10	-3	23,288	-0.01%	大賣/
2022/06/01	84	45.80	83	45.59	45.20	1	22,856	0.00%
2022/05/31	218.2	44.86	222	45.09	45.90	-3.8	22,073	-0.02%	大買/大賣/
2022/05/30	53	42.24	50.1	43.59	44.65	2.9	20,252	0.01%
2022/05/27	10	40.42	46	40.77	40.60	-36	18,975	-0.19%
2022/05/26	12	38.15	13	39.78	38.10	-1	18,231	-0.01%
2022/05/25	4	38.36	5	38.31	38.30	-1	17,899	-0.01%
2022/05/24	2	37.50	0	0.00	37.20	2	17,869	0.01%
2022/05/23	12	38.75	8	38.31	37.95	4	17,836	0.02%
2022/05/20	51	39.13	54	38.71	38.30	-3	17,752	-0.02%
2022/05/19	29	38.94	24	39.33	39.60	5	17,467	0.03%
2022/05/18	25	38.98	50	38.46	39.60	-25	17,232	-0.15%
2022/05/17	11	36.48	9	36.80	37.10	2	16,775	0.01%
2022/05/16	9	36.02	15	36.02	35.80	-6	16,634	-0.04%
2022/05/13	13	34.59	1	34.85	34.50	12	16,518	0.07%
2022/05/12	5	35.72	111	34.70	34.25	-106	16,453	-0.64%	大賣/鉅額交易
2022/05/11	94	37.60	64	36.66	35.95	30	16,235	0.18%
2022/05/10	33	38.40	26	39.06	39.90	7	15,837	0.04%
2022/05/09	45	40.66	27	40.13	39.30	18	15,569	0.12%
2022/05/06	66	39.85	86	40.83	42.55	-20	15,181	-0.13%
2022/05/05	22	40.67	31	40.45	40.95	-9	14,577	-0.06%
2022/05/04	4	37.10	1	37.25	37.25	3	14,222	0.02%
2022/05/03	1	36.40	13	36.86	37.15	-12	14,229	-0.08%
2022/04/29	14	36.86	13	36.50	36.40	1	14,281	0.01%
2022/04/28	12	35.48	5	35.66	35.60	7	14,274	0.05%
2022/04/27	1	34.50	1	35.25	35.35	0	14,299	0.00%
2022/04/26	3	37.15	7	36.39	35.85	-4	14,545	-0.03%
2022/04/25	11.1	37.70	1	37.45	36.80	10.1	14,769	0.07%
2022/04/22	10	41.35	6	41.77	40.65	4	14,575	0.03%
2022/04/21	17	41.36	18	42.11	41.05	-1	14,492	-0.01%
2022/04/20	33	41.28	37	40.71	40.40	-4	14,438	-0.03%
2022/04/19	26	40.83	20	41.35	40.65	6	14,389	0.04%
2022/04/18	27	40.90	10	41.24	39.55	17	14,253	0.12%
2022/04/15	49	41.89	64	42.27	41.75	-15	14,234	-0.11%
2022/04/14	82	40.90	123.1	41.03	42.15	-41.1	13,650	-0.30%	大賣/
2022/04/13	1	38.40	1	38.35	38.35	0	13,432	0.00%
2022/04/12	5	38.01	1	37.80	38.45	4	13,766	0.03%
2022/04/11	12.1	38.16	1	38.30	37.90	11.1	14,511	0.08%
2022/04/08	7	38.80	10.1	39.20	39.95	-3.1	14,942	-0.02%
2022/04/07	9.1	38.73	7	39.39	36.90	2.1	15,518	0.01%
2022/04/06	3	38.25	1	38.45	38.55	2	15,678	0.01%
2022/04/01	7	38.78	22.1	38.31	38.25	-15.1	15,851	-0.10%
2022/03/31	4	39.08	25.1	39.29	39.00	-21.1	15,778	-0.13%
2022/03/30	14	40.86	11	40.90	39.00	3	15,747	0.02%
2022/03/29	9	40.32	11	39.86	39.90	-2	15,448	-0.01%
2022/03/28	9	39.29	4	39.75	39.60	5	15,071	0.03%
2022/03/25	10	39.58	7	39.06	38.70	3	14,870	0.02%
2022/03/24	12	39.09	12.5	39.69	40.30	-0.5	14,532	0.00%
2022/03/23	23	38.82	41.1	38.72	38.80	-18.1	13,985	-0.13%
2022/03/22	12	37.18	39	37.03	37.35	-27	13,265	-0.20%
2022/03/21	1	35.50	3	35.22	34.85	-2	12,854	-0.02%
2022/03/18	6	34.62	22.1	34.68	34.95	-16.1	12,771	-0.13%
2022/03/17	0	0.00	8.2	34.04	34.00	-8.2	12,717	-0.06%
2022/03/16	2	31.73	19	31.84	31.55	-17	12,589	-0.14%
2022/03/14	4	31.79	12	31.63	31.70	-8	13,172	-0.06%
2022/03/11	16	30.64	0	0.00	31.65	16	13,993	0.11%
2022/03/10	11	31.17	6	30.58	31.55	5	13,943	0.04%
2022/03/09	2	28.70	2	28.78	28.70	0	14,216	0.00%
2022/03/08	6	27.50	2	27.68	27.50	4	15,242	0.03%
2022/03/07	7.1	28.00	11	28.21	28.30	-3.9	15,400	-0.03%
2022/03/04	8	29.39	0	0.00	29.10	8	15,464	0.05%
2022/03/03	1	29.70	2	30.05	29.80	-1	15,470	-0.01%
2022/03/02	5	29.53	3	29.75	29.70	2	15,505	0.01%
2022/03/01	3.1	30.01	0	0.00	30.15	3.1	15,632	0.02%
2022/02/25	0	0.00	5	29.73	29.35	-5	15,666	-0.03%
2022/02/24	9.1	29.10	22	29.38	29.20	-12.9	15,612	-0.08%
2022/02/23	8	30.60	0	0.00	30.70	8	15,499	0.05%
2022/02/22	13	30.48	10	30.61	30.35	3	15,441	0.02%
2022/02/21	5	31.85	0	0.00	31.95	5	15,362	0.03%
2022/02/18	3	31.78	0	0.00	32.15	3	15,360	0.02%
2022/02/17	13	32.72	12	32.58	32.25	1	15,310	0.01%
2022/02/16	0	0.00	9	32.57	33.05	-9	15,248	-0.06%
2022/02/15	10	32.02	2	32.85	31.55	8	15,152	0.05%
2022/02/14	20	32.54	11	32.32	32.20	9	15,094	0.06%
2022/02/11	4	34.55	9	33.92	34.25	-5	15,024	-0.03%
2022/02/10	24	34.58	16	34.33	34.10	8	14,967	0.05%
2022/02/09	21	34.16	13	34.27	34.50	8	14,877	0.05%
2022/02/08	8	32.89	2	32.95	32.95	6	14,716	0.04%
2022/02/07	4	32.50	6	32.17	32.60	-2	14,665	-0.01%
2022/01/26	20	31.47	7	31.96	31.20	13	14,601	0.09%
2022/01/25	10	32.04	3	31.98	31.50	7	14,535	0.05%
2022/01/24	20	32.92	10	32.57	32.60	10	14,428	0.07%
2022/01/21	20	34.70	6	34.81	33.30	14	14,272	0.10%
2022/01/20	53	35.06	42	35.07	35.25	11	14,083	0.08%
2022/01/19	21	36.04	23	35.84	36.00	-2	13,930	-0.01%
2022/01/18	35.1	34.84	33	35.72	35.55	2.1	13,612	0.02%
2022/01/17	4	32.88	9	33.02	33.65	-5	13,392	-0.04%
2022/01/14	17	32.66	2	32.25	32.75	15	13,637	0.11%
2022/01/13	23	34.06	16	34.39	34.05	7	13,601	0.05%
2022/01/12	2	32.98	0	0.00	32.70	2	13,317	0.02%
2022/01/11	50	32.56	7	32.97	32.50	43	13,222	0.33%
2022/01/10	30	33.56	25	33.70	33.50	5	13,053	0.04%
2022/01/07	40	33.72	71	33.46	33.00	-31	12,846	-0.24%
2022/01/06	32	36.00	19	36.04	35.00	13	12,537	0.10%
2022/01/05	84	36.82	30	36.05	35.35	54	11,982	0.45%
2022/01/04	52	38.49	46	38.15	37.10	6	11,500	0.05%
2022/01/03	74	37.68	85	36.95	36.50	-11	10,552	-0.10%
2021/12/30	21	36.47	23	37.33	38.80	-2	9,811	-0.02%
2021/12/29	40	34.34	37	34.72	35.30	3	8,802	0.03%
2021/12/28	1.1	34.40	60	34.69	35.10	-59	8,188	-0.72%
2021/12/27	18	32.69	6	31.93	31.95	12	7,912	0.15%
2021/12/24	66	33.00	34.2	33.05	33.00	31.8	7,765	0.41%
2021/12/23	38	35.41	12.3	34.95	34.50	25.7	7,472	0.34%
2021/12/22	15	34.69	10	35.05	36.10	5	7,053	0.07%
2021/12/21	0	0.00	10	33.00	33.05	-10	6,820	-0.15%
2021/12/20	3.1	32.49	0	0.00	33.25	3.1	6,751	0.05%
2021/12/17	0	0.00	6.5	32.03	31.45	-6.5	6,639	-0.10%
2021/12/16	30	32.40	11	31.71	32.30	19	6,551	0.29%
2021/12/15	4	31.05	4	30.78	31.35	0	6,432	0.00%
2021/12/14	31	31.47	1.2	31.62	31.05	29.8	6,298	0.47%
2021/12/13	6	34.08	5.2	34.38	34.45	0.8	6,118	0.01%
2021/12/10	10	30.25	8	30.35	32.45	2	5,893	0.03%
2021/12/09	0	0.00	22	30.23	29.50	-22	5,702	-0.39%
2021/12/08	25	29.62	37	29.58	29.70	-12	5,502	-0.22%
2021/12/07	85	29.52	93	29.57	29.40	-8	4,931	-0.16%
2021/12/06	4	27.00	23	27.85	28.05	-19	3,739	-0.51%
2021/12/03	76	25.17	54	25.49	25.50	22	3,550	0.62%
2021/12/02	59	25.10	20.2	25.06	25.15	38.8	3,060	1.27%
2021/12/01	5	23.44	5	23.90	23.90	0	1,989	0.00%
2021/11/30	0	0.00	10	21.40	21.75	-10	1,796	-0.56%
2021/11/29	10	19.40	0	0.00	19.80	10	1,686	0.59%
2021/11/25	1.2	20.56	15	20.73	20.85	-13.8	1,596	-0.86%
2021/11/24	12	20.36	39	20.29	20.45	-27	1,433	-1.88%
2021/11/23	1	19.20	0	0.00	19.10	1	1,320	0.08%
2021/11/22	2	19.15	0	0.00	19.10	2	1,313	0.15%
2021/11/16	0	0.00	10	19.00	19.10	-10	1,269	-0.79%
2021/11/10	0	0.00	2	18.95	19.00	-2	1,275	-0.16%
2021/11/09	0	0.00	3	19.10	19.25	-3	1,276	-0.24%
2021/11/04	0	0.00	7	19.50	19.20	-7	1,272	-0.55%
2021/11/01	0	0.00	10	19.60	19.15	-10	1,251	-0.80%
2021/10/29	2	19.28	6	19.37	19.25	-4	1,238	-0.32%
2021/10/28	3	19.43	0	0.00	19.25	3	1,230	0.24%
2021/10/27	11	20.00	0	0.00	19.95	11	1,204	0.91%
2021/10/26	11	19.84	15	19.95	20.75	-4	1,163	-0.34%
2021/10/25	9	20.52	8	20.50	20.25	1	1,064	0.09%
2021/10/22	23	19.78	4	20.01	20.50	19	872	2.18%
2021/10/21	1	19.25	15	18.77	19.25	-14	548	-2.55%
2021/10/12	0	0.00	0	16.90	16.90	0	542	0.00%
2021/09/07	0	0.00	10	17.35	17.30	-10	899	-1.11%
2021/08/31	0	0.00	1	17.55	17.70	-1	897	-0.11%
2021/08/19	5	16.80	2	17.10	16.80	3	935	0.32%
2021/08/18	2	16.75	2	17.00	17.25	0	936	0.00%
2021/08/12	0	0.00	1	18.20	18.15	-1	926	-0.11%
2021/08/02	0	0.00	3	19.12	19.10	-3	998	-0.30%
2021/07/15	0	0.00	15	19.80	19.65	-15	1,313	-1.14%
2021/07/12	1	20.20	11	19.68	19.75	-10	1,386	-0.72%
2021/07/09	2	19.10	2	19.30	19.05	0	1,423	0.00%
2021/07/08	1	19.15	0	0.00	19.15	1	1,509	0.07%
2021/07/07	21	19.44	1	19.45	19.10	20	1,637	1.22%
2021/07/06	5	19.45	0	0.00	19.15	5	1,707	0.29%
2021/07/02	0	0.00	4	19.74	19.50	-4	1,763	-0.23%
2021/07/01	0	0.00	3	18.95	18.95	-3	1,831	-0.16%
2021/06/29	0	0.00	1	19.20	18.85	-1	2,046	-0.05%
2021/06/28	1	19.10	1	19.10	19.10	0	2,466	0.00%
2021/06/25	1	19.30	1	19.55	19.20	0	2,504	0.00%
2021/06/24	3	19.50	1	19.65	19.40	2	2,559	0.08%
2021/06/23	7	19.26	7	18.96	20.05	0	2,870	0.00%
2021/06/22	2	18.08	1	18.35	18.25	1	3,063	0.03%
2021/06/21	3	18.27	0	0.00	18.10	3	3,129	0.10%
2021/06/18	2	18.50	2	18.45	18.45	0	3,147	0.00%
2021/06/17	1	18.25	3	18.53	18.60	-2	3,170	-0.06%
2021/06/16	7	18.33	0	0.00	18.30	7	3,196	0.22%
2021/06/15	0	0.00	4	18.60	18.55	-4	3,213	-0.12%
2021/06/11	2	18.40	3	18.57	18.45	-1	3,231	-0.03%
2021/06/10	1	18.35	1	18.60	18.30	0	3,265	0.00%
2021/06/09	1	18.40	1	18.60	18.40	0	3,389	0.00%
2021/06/08	1	18.40	0	0.00	18.40	1	3,421	0.03%
2021/06/07	3	18.52	3	18.75	18.65	0	3,443	0.00%
2021/06/04	1	18.25	1	18.50	18.15	0	3,448	0.00%
2021/06/03	1	18.55	0	0.00	18.50	1	3,458	0.03%
2021/05/24	0	0.00	1	18.10	18.05	-1	3,781	-0.03%
2021/05/17	0	0.00	3	15.40	15.50	-3	3,958	-0.08%
2021/05/07	8	20.00	1	20.15	20.25	7	4,124	0.17%
2021/05/05	1	19.50	0	0.00	19.45	1	4,494	0.02%
2021/05/03	5	21.00	0	0.00	21.00	5	4,732	0.11%
2021/04/29	5	22.00	0	0.00	21.90	5	4,848	0.10%
2021/04/28	11	22.12	0	0.00	22.25	11	4,876	0.23%
2021/04/21	5	23.39	1	23.30	23.35	4	5,418	0.07%
2021/04/20	0	0.00	10	23.45	23.30	-10	5,433	-0.18%
2021/04/19	2	23.30	1	23.35	23.20	1	5,495	0.02%
2021/04/16	5	23.50	0	0.00	23.45	5	5,720	0.09%
2021/04/15	10	23.70	10	24.20	23.95	0	5,763	0.00%
2021/04/14	22	23.55	12	24.37	24.40	10	5,961	0.17%
2021/04/13	5	23.89	20	24.55	23.50	-15	5,943	-0.25%
2021/04/12	0	0.00	5	23.40	23.60	-5	5,877	-0.09%
2021/04/09	2	23.10	3	23.10	23.05	-1	6,034	-0.02%
2021/04/08	6	23.45	0	0.00	23.35	6	6,030	0.10%
2021/04/07	16	23.32	0	0.00	23.30	16	6,027	0.27%
2021/04/06	0	0.00	7	23.89	23.80	-7	6,018	-0.12%
2021/04/01	1	23.60	12	23.49	23.90	-11	6,199	-0.18%
2021/03/31	32	23.95	32	23.86	23.70	0	6,329	0.00%
2021/03/30	1	22.65	4	22.60	22.45	-3	5,915	-0.05%
2021/03/29	1	22.45	6	22.50	22.45	-5	5,878	-0.09%
2021/03/26	28	23.14	17	22.89	22.95	11	5,838	0.19%
2021/03/25	17	23.12	23	22.79	23.25	-6	5,494	-0.11%
2021/03/24	1	21.85	1	21.75	22.00	0	5,218	0.00%
2021/03/19	1	21.65	0	0.00	21.65	1	5,164	0.02%
2021/03/18	1	21.60	0	0.00	21.45	1	5,165	0.02%
2021/03/16	5	21.47	0	0.00	21.45	5	5,219	0.10%
2021/03/15	15	21.83	0	0.00	21.80	15	5,254	0.29%
2021/03/03	3.5	20.64	4	20.95	20.70	-0.5	5,368	-0.01%
2021/03/02	19	20.82	0	0.00	20.40	19	5,382	0.35%
2021/02/26	0	0.00	15	21.24	20.85	-15	5,348	-0.28%
2021/02/25	3	21.53	12	21.94	21.45	-9	5,306	-0.17%
2021/02/24	0.5	22.00	9	22.22	22.30	-8.5	5,191	-0.16%
2021/02/23	0	0.00	26	22.02	21.85	-26	5,126	-0.51%
2021/02/22	26	22.10	1	22.10	22.05	25	5,103	0.49%
2021/02/19	2	21.50	0	0.00	21.75	2	5,047	0.04%
2021/02/18	3	21.90	2	21.90	21.70	1	5,018	0.02%
2021/02/05	2	21.38	1	21.10	21.00	1	4,953	0.02%
2021/02/04	0	0.00	4.5	20.44	20.45	-4.5	4,867	-0.09%
2021/02/03	0	0.00	3	20.25	20.10	-3	4,851	-0.06%
2021/02/02	4	20.35	0	0.00	20.40	4	4,835	0.08%
2021/02/01	7	20.26	5	20.46	20.10	2	4,803	0.04%
2021/01/29	10	21.35	9	21.62	20.80	1	4,760	0.02%
2021/01/28	17	21.80	33	21.97	21.75	-16	4,680	-0.34%
2021/01/27	29	22.20	24	22.29	22.65	5	4,578	0.11%
2021/01/26	10	21.19	17	21.17	21.35	-7	4,279	-0.16%
2021/01/25	0	0.00	4	20.49	20.35	-4	3,997	-0.10%
2021/01/22	12	20.47	7	20.76	20.80	5	3,969	0.13%
2021/01/21	5	19.30	13	19.48	19.35	-8	3,815	-0.21%
2021/01/20	2	21.20	1	20.20	19.90	1	3,766	0.03%
2021/01/19	0	0.00	2	21.65	21.05	-2	3,680	-0.05%
2021/01/18	2	20.95	2	21.30	21.40	0	3,609	0.00%
2021/01/15	10	21.91	12	21.91	21.65	-2	3,525	-0.06%
2021/01/14	5	21.07	74	21.49	21.05	-69	3,190	-2.16%
2021/01/13	23	20.51	0	0.00	20.25	23	2,981	0.77%
2021/01/12	91	20.41	7	20.82	20.60	84	2,935	2.86%
2021/01/11	8	21.46	82	21.51	21.30	-74	2,847	-2.60%
2021/01/07	1	20.85	22	20.65	20.85	-21	2,493	-0.84%
2021/01/06	1	19.80	2	19.65	19.35	-1	2,232	-0.04%
2021/01/05	5	19.56	1	19.45	19.45	4	2,162	0.19%
2021/01/04	87.5	20.11	2	20.55	20.15	85.5	2,099	4.07%
2020/12/31	10	19.00	2	18.85	19.05	8	1,867	0.43%
2020/12/30	0	0.00	5	19.16	19.10	-5	1,823	-0.27%
2020/12/29	10	19.95	3	19.92	19.25	7	1,806	0.39%
2020/12/28	41.2	19.55	38	20.24	20.15	3.2	1,720	0.19%
2020/12/25	1	17.70	14	18.61	18.90	-13	1,421	-0.91%
2020/12/24	0	0.00	2	17.30	17.20	-2	1,179	-0.17%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/15	0	0.00	2	17.25	17.20	-2	1,176	-0.17%
2020/12/14	1	17.20	4	17.25	17.45	-3	1,168	-0.26%
2020/12/11	1	17.65	6	17.40	17.20	-5	1,184	-0.42%
2020/12/10	5	18.18	2	18.38	17.90	3	1,151	0.26%
2020/12/09	0	0.00	1	18.50	18.50	-1	1,107	-0.09%
2020/12/08	5	18.80	18	18.51	18.80	-13	1,076	-1.21%
2020/12/04	6	17.53	6	17.74	17.45	0	913	0.00%
2020/12/03	5	17.55	16	17.39	17.60	-11	866	-1.27%
2020/11/30	1	16.65	57	16.65	16.65	-56	927	-6.04%
2020/11/27	3	16.73	0	0.00	16.70	3	988	0.30%
2020/11/26	1	17.25	3	17.22	16.65	-2	1,069	-0.19%
2020/11/25	1	16.40	0	0.00	16.45	1	1,079	0.09%
2020/11/24	2	16.60	0	0.00	16.40	2	1,097	0.18%
2020/11/23	1	16.65	0	0.00	16.60	1	1,157	0.09%
2020/11/16	0	0.00	5	16.65	16.45	-5	1,514	-0.33%
2020/11/12	1	16.05	2	16.05	15.95	-1	1,678	-0.06%
2020/11/09	2	15.80	0	0.00	15.70	2	1,918	0.10%
2020/10/15	0	0.00	5	16.60	16.55	-5	2,132	-0.23%
2020/10/13	0	0.00	1	16.15	16.20	-1	2,191	-0.05%
2020/10/07	0	0.00	2	16.05	16.05	-2	2,706	-0.07%
2020/09/25	2	15.45	0	0.00	14.95	2	3,022	0.07%
2020/09/24	1	15.70	0	0.00	15.45	1	3,007	0.03%
2020/09/22	0	0.00	2	16.50	16.40	-2	2,979	-0.07%
2020/09/21	0	0.00	5	16.95	16.95	-5	2,958	-0.17%
2020/09/18	1	16.60	2	16.80	16.55	-1	2,936	-0.03%
2020/09/17	0	0.00	3	16.68	16.75	-3	2,917	-0.10%
2020/09/16	4	16.81	1	16.75	16.75	3	2,902	0.10%
2020/09/10	1	16.75	0	0.00	16.55	1	2,826	0.04%
2020/09/09	5	16.70	8	16.58	16.85	-3	2,810	-0.11%
2020/09/07	0	0.00	2	17.40	16.80	-2	2,782	-0.07%
2020/09/04	0	0.00	3	16.70	16.55	-3	2,726	-0.11%
2020/09/02	2	17.15	8	17.48	17.45	-6	2,642	-0.23%
2020/09/01	0	0.00	22.5	17.20	17.00	-22.5	2,581	-0.87%
2020/08/27	25	17.26	0	0.00	16.80	25	2,471	1.01%
2020/08/25	13	16.50	1	16.75	16.95	12	2,487	0.48%
2020/08/24	8	17.10	0	0.00	16.75	8	2,469	0.32%
2020/08/20	1	15.15	2	16.00	15.15	-1	2,311	-0.04%
2020/08/19	2	16.45	14	16.21	16.25	-12	2,268	-0.53%
2020/08/18	1	15.70	0	0.00	15.65	1	2,112	0.05%
2020/08/17	36	16.18	7	15.99	16.00	29	2,077	1.40%
2020/08/13	3	15.23	5	15.07	14.95	-2	1,903	-0.11%
2020/08/10	5	14.50	0	0.00	14.40	5	1,796	0.28%
2020/07/21	2	15.00	5	15.20	15.40	-3	1,669	-0.18%
2020/07/17	2	15.00	0	0.00	14.60	2	1,590	0.13%
2020/07/16	4	15.83	7	15.91	15.30	-3	1,541	-0.19%
2020/07/15	7	17.14	2	17.00	16.40	5	1,458	0.34%
2020/07/14	18	16.48	15	16.62	16.25	3	1,268	0.24%
2020/07/13	0	0.00	22	15.50	15.65	-22	1,071	-2.05%
2020/07/08	1	14.70	0	0.00	14.60	1	915	0.11%
2020/07/07	5	14.65	2	14.15	15.15	3	849	0.35%
2020/06/05	0	0.00	1	13.55	13.60	-1	719	-0.14%
2020/05/29	1	12.40	0	0.00	12.50	1	544	0.18%
2020/05/28	0	0.00	2	12.00	12.00	-2	499	-0.40%
2020/05/26	0	0.00	2	11.20	11.20	-2	426	-0.47%
2020/04/22	5	10.40	0	0.00	10.40	5	435	1.15%
2020/04/15	1	9.35	1	9.23	9.67	0	372	0.00%
2020/03/30	2	7.72	0	0.00	7.92	2	362	0.55%
2020/03/10	2	10.60	0	0.00	10.80	2	272	0.74%
2020/03/03	0	0.00	1.5	11.30	11.35	-1.5	272	-0.56%
2020/01/15	0	0.00	10	13.40	13.35	-10	186	-5.37%
2020/01/06	0	0.00	2	13.40	13.25	-2	303	-0.66%
2019/12/31	0	0.00	2	13.50	13.55	-2	306	-0.65%
2019/12/03	2	12.75	0	0.00	12.90	2	615	0.33%
2019/11/26	0	0.00	2	13.20	13.10	-2	621	-0.32%
2019/11/22	0	0.00	0	12.65	12.65	0	626	0.00%
2019/11/20	2	12.60	0	0.00	12.65	2	628	0.32%
2019/11/11	2	13.00	0	0.00	12.80	2	661	0.30%
2019/11/05	2	13.25	0	0.00	13.30	2	662	0.30%
2019/11/01	0	0.00	2	13.80	13.70	-2	656	-0.30%
2019/10/22	0	0.00	1	13.70	13.80	-1	704	-0.14%
2019/10/21	0	0.00	1	13.75	13.75	-1	714	-0.14%
2019/10/18	4	14.01	2	13.90	13.95	2	736	0.27%
2019/10/16	0	0.00	2	13.70	13.60	-2	646	-0.31%
2019/09/26	10	13.55	0	0.00	13.50	10	656	1.52%
2019/09/25	0	0.00	15	13.50	13.50	-15	653	-2.30%
2019/09/18	0	0.00	10	13.25	13.30	-10	631	-1.58%
2019/09/16	0	0.00	0	13.45	13.45	0	642	0.00%
2019/09/11	0	0.00	2	14.00	13.30	-2	637	-0.31%
2019/09/10	1	13.80	0	0.00	13.50	1	578	0.17%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/09/05	0	0.00	6	12.80	12.80	-6	475	-1.26%
2019/09/04	3	12.25	3	12.35	12.35	0	443	0.00%
2019/09/02	6	12.60	0	0.00	12.30	6	443	1.35%
2019/08/21	0	0.00	2	12.35	12.40	-2	439	-0.46%
2019/08/16	20	11.80	0	0.00	11.80	20	419	4.77%
2019/08/13	2	11.90	0	0.00	11.90	2	420	0.48%
2019/08/12	2	12.20	81	12.21	12.25	-79	422	-18.71%
2019/08/07	1	12.45	0	0.00	12.25	1	444	0.23%
2019/07/31	5	13.09	2	13.00	13.25	3	486	0.62%
2019/07/30	2	13.20	0	0.00	12.95	2	475	0.42%
2019/07/25	1	13.95	0	0.00	13.90	1	470	0.21%
2019/07/24	59	13.88	0	0.00	13.95	59	531	11.10%
2019/07/23	1	14.20	0	0.00	13.85	1	538	0.19%
2019/07/22	16	13.85	0	0.00	14.15	16	533	3.00%
2019/07/18	10	13.40	0	0.00	13.35	10	525	1.90%
2019/07/17	0	0.00	5	13.30	13.40	-5	516	-0.97%
2019/07/16	5	13.23	2	13.15	13.15	3	497	0.60%
2019/07/12	0	0.00	4	12.15	12.10	-4	481	-0.83%
2019/06/27	5	11.85	0	0.00	11.90	5	794	0.63%
2019/06/25	0	0.00	1	12.35	11.95	-1	802	-0.12%
2019/06/24	0	0.00	2	12.10	12.10	-2	802	-0.25%
2019/06/13	2	11.60	0	0.00	11.60	2	889	0.22%
2019/06/12	2	11.65	0	0.00	11.55	2	897	0.22%
2019/06/10	2	11.70	0	0.00	11.75	2	905	0.22%
2019/06/03	2	12.10	0	0.00	12.00	2	1,063	0.19%
2019/05/30	0	0.00	2	12.30	12.25	-2	1,139	-0.18%
2019/05/28	0	0.00	2	12.00	12.00	-2	1,146	-0.17%
2019/05/23	0	0.00	1	11.45	11.45	-1	1,151	-0.09%
2019/05/17	4	11.50	0	0.00	11.35	4	1,151	0.35%
2019/05/15	0	0.00	3	12.40	12.35	-3	1,157	-0.26%
2019/05/10	2	12.55	0	0.00	11.90	2	1,167	0.17%
2019/05/06	1	13.15	0	0.00	13.10	1	1,141	0.09%
2019/05/03	5	13.35	0	0.00	13.40	5	1,141	0.44%
2019/05/02	0	0.00	2	13.40	13.45	-2	1,140	-0.18%
2019/04/26	2	14.90	0	0.00	14.90	2	1,094	0.18%
2019/04/24	0	0.00	2	15.00	15.05	-2	1,108	-0.18%
2019/04/22	2	15.10	0	0.00	15.10	2	1,119	0.18%
2019/04/19	17	15.04	0	0.00	15.10	17	1,121	1.52%
2019/04/18	0	0.00	2	15.10	15.00	-2	1,128	-0.18%
2019/04/17	2	15.20	10	15.25	15.20	-8	1,144	-0.70%
2019/04/16	0	0.00	5	15.35	15.30	-5	1,141	-0.44%
2019/04/15	10	15.40	2	15.50	15.40	8	1,140	0.70%
2019/04/12	0	0.00	3	15.40	15.40	-3	1,140	-0.26%
2019/04/10	2	15.40	0	0.00	15.55	2	1,135	0.18%
2019/04/08	4	15.15	0	0.00	15.10	4	1,110	0.36%
2019/04/03	13	15.23	0	0.00	15.20	13	1,103	1.18%
2019/04/02	15	14.90	0	0.00	14.95	15	1,100	1.36%
2019/04/01	10	16.10	0	0.00	16.10	10	970	1.03%
2019/03/29	0	0.00	10	17.90	17.85	-10	961	-1.04%
2019/03/28	2	17.70	0	0.00	18.00	2	968	0.21%
2019/03/27	10	18.05	2	18.15	17.90	8	970	0.82%
2019/03/26	0	0.00	5	18.45	18.15	-5	974	-0.51%
2019/03/25	2	17.65	0	0.00	18.10	2	1,010	0.20%
2019/03/22	2	18.50	2	18.35	18.15	0	1,025	0.00%
2019/03/21	0	0.00	2	18.15	18.25	-2	972	-0.21%
2019/03/19	0	0.00	10	18.15	18.15	-10	975	-1.02%
2019/03/18	0	0.00	2	18.15	18.15	-2	952	-0.21%
2019/03/15	2	17.70	0	0.00	17.60	2	942	0.21%
2019/03/12	2	17.80	0	0.00	17.80	2	985	0.20%
2019/03/11	10	18.10	2	18.10	18.00	8	1,002	0.80%
2019/03/08	0	0.00	4	17.78	18.10	-4	974	-0.41%
2019/03/06	15	17.68	2	17.70	17.45	13	918	1.42%
2019/03/04	2	16.75	0	0.00	16.90	2	876	0.23%
2019/02/18	0	0.00	2	17.00	17.00	-2	1,377	-0.15%
2019/02/15	4	16.88	0	0.00	16.75	4	1,382	0.29%
2019/02/11	2	17.20	0	0.00	17.00	2	1,397	0.14%
2019/01/25	12	17.72	0	0.00	17.70	12	1,402	0.86%
2019/01/24	2	17.80	0	0.00	17.70	2	1,404	0.14%
2019/01/18	0	0.00	2	18.40	18.35	-2	1,400	-0.14%
2019/01/17	0	0.00	10	18.30	17.95	-10	1,389	-0.72%
2019/01/15	0	0.00	9	18.03	18.10	-9	1,365	-0.66%
2019/01/14	2	17.50	0	0.00	17.50	2	1,336	0.15%
2019/01/09	0	0.00	4	17.98	18.15	-4	1,315	-0.30%
2019/01/07	10	17.30	0	0.00	17.45	10	1,289	0.78%
2019/01/04	2	17.30	0	0.00	17.30	2	1,289	0.16%
2019/01/02	2	17.55	0	0.00	17.65	2	1,324	0.15%
2018/12/28	0	0.00	1	17.95	17.95	-1	1,322	-0.08%
2018/12/27	0	0.00	2	18.05	17.95	-2	1,329	-0.15%
2018/12/25	1	18.00	0	0.00	18.05	1	1,302	0.08%
2018/12/24	2	17.55	0	0.00	18.55	2	1,280	0.16%
2018/12/22	0	0.00	1	17.40	17.60	-1	1,265	-0.08%
2018/12/21	2	17.10	0	0.00	17.60	2	1,265	0.16%
2018/12/17	0	0.00	2	17.45	18.15	-2	1,200	-0.17%
2018/12/14	2	17.10	0	0.00	17.30	2	1,181	0.17%
2018/12/12	0	0.00	2	17.80	17.85	-2	1,179	-0.17%
2018/12/07	2	17.40	0	0.00	17.50	2	1,163	0.17%
2018/12/06	5	17.20	0	0.00	17.10	5	1,160	0.43%
2018/12/03	0	0.00	2	19.10	19.00	-2	1,117	-0.18%
2018/11/22	0	0.00	7	18.97	19.15	-7	954	-0.73%
2018/11/20	0	0.00	2	18.10	18.10	-2	728	-0.27%
2018/11/19	0	0.00	4	17.68	18.00	-4	701	-0.57%
2018/11/16	0	0.00	3	17.30	17.30	-3	663	-0.45%
2018/11/12	5	16.99	0	0.00	16.90	5	657	0.76%
2018/11/08	0	0.00	2	17.50	17.05	-2	664	-0.30%
2018/11/07	0	0.00	1	16.60	16.90	-1	651	-0.15%
2018/11/05	1	16.95	0	0.00	17.00	1	702	0.14%
2018/11/02	0	0.00	4	16.53	16.75	-4	723	-0.55%
2018/11/01	0	0.00	2	16.30	16.20	-2	792	-0.25%
2018/10/31	2	15.50	21	16.28	16.25	-19	818	-2.32%
2018/10/26	10	14.60	0	0.00	14.50	10	1,116	0.90%
2018/10/19	0	0.00	1	15.05	15.20	-1	1,213	-0.08%
2018/10/17	0	0.00	8	15.50	15.45	-8	1,228	-0.65%
2018/10/16	2	15.40	0	0.00	15.50	2	1,240	0.16%
2018/10/12	8	15.15	0	0.00	15.40	8	1,363	0.59%
2018/10/09	16	16.61	0	0.00	16.60	16	1,386	1.15%
2018/10/05	0	0.00	2	17.08	16.90	-2	1,368	-0.15%
2018/10/04	1	17.30	5	17.30	17.30	-4	1,360	-0.29%
2018/10/02	0	0.00	2	18.50	18.05	-2	1,402	-0.14%
2018/09/28	0	0.00	2	17.80	17.45	-2	1,386	-0.14%
2018/09/20	0	0.00	2	17.50	17.65	-2	1,405	-0.14%
2018/09/14	1	17.35	2	17.60	17.55	-1	1,433	-0.07%
2018/09/13	1	17.20	2	17.50	17.25	-1	1,440	-0.07%
2018/09/12	4	17.24	0	0.00	17.10	4	1,498	0.27%
2018/09/11	0	0.00	2	17.30	17.05	-2	1,541	-0.13%
2018/09/10	6	17.07	5	17.38	16.80	1	1,536	0.07%
2018/09/07	0	0.00	7	17.94	17.80	-7	1,518	-0.46%
2018/09/06	5	18.71	1	18.75	18.45	4	1,506	0.27%
2018/09/05	0	0.00	2	18.55	18.30	-2	1,457	-0.14%
2018/09/03	1	17.90	0	0.00	17.60	1	1,413	0.07%
2018/08/31	1	17.75	1	17.90	17.90	0	1,408	0.00%
2018/08/30	1	18.00	0	0.00	17.70	1	1,408	0.07%
2018/08/28	3	17.85	2	17.90	18.00	1	1,411	0.07%
2018/08/24	2	17.30	0	0.00	17.20	2	1,546	0.13%
2018/08/21	0	0.00	3	17.37	17.45	-3	1,566	-0.19%
2018/08/20	2	17.45	0	0.00	17.40	2	1,580	0.13%
2018/08/17	3	17.90	0	0.00	17.85	3	1,574	0.19%
2018/08/15	3	18.10	0	0.00	17.75	3	1,565	0.19%
2018/08/14	2	17.55	3	17.80	17.90	-1	1,545	-0.06%
2018/08/13	4	18.13	7	18.04	17.90	-3	1,536	-0.20%
2018/08/10	3	18.77	0	0.00	18.45	3	1,513	0.20%
2018/08/09	4	19.26	3	19.27	19.20	1	1,473	0.07%
2018/08/08	1	20.00	3	20.10	19.90	-2	1,440	-0.14%
2018/08/07	2	19.88	0	0.00	19.60	2	1,366	0.15%
2018/08/06	4	19.95	2	19.95	19.95	2	1,334	0.15%
2018/08/03	5	19.51	15	19.60	19.90	-10	1,223	-0.82%
2018/08/02	11	18.39	18	18.78	18.35	-7	1,092	-0.64%
2018/08/01	0	0.00	2	18.18	18.20	-2	1,031	-0.19%
2018/07/31	1	18.00	0	0.00	17.85	1	1,035	0.10%
2018/07/30	4	18.26	1	18.00	18.00	3	1,035	0.29%
2018/07/27	1	18.40	0	0.00	18.40	1	1,023	0.10%
2018/07/26	3	18.10	0	0.00	18.30	3	969	0.31%
2018/07/25	2	17.83	0	0.00	17.85	2	946	0.21%
2018/07/20	2	18.55	0	0.00	17.90	2	927	0.22%
2018/07/19	4	18.23	6	18.13	18.05	-2	1,019	-0.20%
2018/07/18	3	18.30	0	0.00	18.30	3	958	0.31%
2018/07/11	0	0.00	2	17.85	17.05	-2	909	-0.22%
2018/07/10	0	0.00	2	17.15	17.15	-2	880	-0.23%
2018/07/06	2	16.70	0	0.00	16.75	2	885	0.23%
2018/07/05	2	17.15	0	0.00	17.05	2	882	0.23%
2018/07/03	0	0.00	2	17.80	17.45	-2	902	-0.22%
2018/06/28	2	17.30	0	0.00	17.40	2	894	0.22%
2018/06/22	20	17.90	0	0.00	17.90	20	921	2.17%
2018/06/21	0	0.00	2	18.45	18.30	-2	923	-0.22%
2018/06/20	2	16.60	0	0.00	18.15	2	876	0.23%
2018/06/19	2	17.00	0	0.00	16.70	2	860	0.23%
2018/06/15	2	17.10	0	0.00	17.00	2	865	0.23%
2018/06/11	2	17.30	0	0.00	17.15	2	906	0.22%
2018/06/08	2	17.45	2	17.90	17.40	0	903	0.00%
2018/06/06	0	0.00	1	17.50	17.50	-1	902	-0.11%
2018/06/05	0	0.00	2	17.65	17.55	-2	906	-0.22%
2018/06/04	0	0.00	4	17.48	17.55	-4	912	-0.44%
2018/05/29	2	17.00	0	0.00	17.00	2	820	0.24%
2018/05/24	2	17.20	0	0.00	17.25	2	935	0.21%
2018/05/22	1	17.60	1	17.40	17.40	0	1,012	0.00%
2018/05/16	2	17.30	0	0.00	17.35	2	1,108	0.18%
2018/05/10	2	17.30	0	0.00	17.55	2	1,424	0.14%
2018/05/08	0	0.00	5	18.20	18.10	-5	1,428	-0.35%
2018/04/26	1	17.70	1	17.70	17.50	0	1,475	0.00%
2018/04/19	1	18.05	1	18.10	18.05	0	1,382	0.00%
2018/04/12	5	17.85	0	0.00	17.90	5	1,464	0.34%
2018/04/11	1	18.35	6	18.15	18.10	-5	1,487	-0.34%
2018/04/09	2	18.65	2	18.30	18.30	0	1,540	0.00%
2018/03/30	2	18.85	0	0.00	18.70	2	1,760	0.11%
2018/03/26	0	0.00	1	18.35	18.50	-1	2,344	-0.04%
2018/03/22	2	19.40	0	0.00	19.10	2	2,399	0.08%
2018/03/21	1	19.80	0	0.00	19.65	1	2,517	0.04%
2018/03/19	1	20.25	2	19.93	19.85	-1	2,793	-0.04%
2018/03/14	1	19.65	0	0.00	19.60	1	2,840	0.04%
2018/03/09	0	0.00	2	19.50	19.60	-2	2,891	-0.07%
2018/03/08	3	19.75	0	0.00	19.35	3	2,890	0.10%
2018/03/07	3	19.60	0	0.00	19.40	3	2,907	0.10%
2018/03/01	2	20.48	4	20.80	20.50	-2	2,877	-0.07%
2018/02/27	1	20.80	1	20.60	20.55	0	2,837	0.00%
2018/02/26	1	21.10	6	21.27	21.10	-5	2,839	-0.18%
2018/02/23	8	20.68	10	20.78	20.75	-2	2,915	-0.07%
2018/02/22	4	20.63	3	20.55	20.45	1	2,908	0.03%
2018/02/21	4	19.99	2	20.10	20.10	2	2,868	0.07%
2018/02/12	0	0.00	2	19.25	19.20	-2	2,847	-0.07%
2018/02/08	0	0.00	6	19.39	19.60	-6	2,823	-0.21%
2018/02/07	7	19.96	7	20.41	19.35	0	2,792	0.00%
2018/02/06	16	19.81	4	20.08	19.80	12	2,691	0.45%
2018/02/02	2	19.30	1	19.40	19.30	1	2,497	0.04%
2018/02/01	1	19.20	0	0.00	19.00	1	2,512	0.04%
2018/01/31	2	19.20	1	19.05	19.00	1	2,509	0.04%
2018/01/30	1	19.50	1	19.50	19.40	0	2,502	0.00%
2018/01/29	2	19.60	3	19.58	19.55	-1	2,546	-0.04%
2018/01/26	2	19.60	0	0.00	19.60	2	2,543	0.08%
2018/01/25	0	0.00	1	19.90	19.70	-1	2,540	-0.04%
2018/01/24	1	19.65	1	19.95	19.80	0	2,549	0.00%
2018/01/23	0	0.00	2	19.75	19.60	-2	2,575	-0.08%
2018/01/22	1	19.70	0	0.00	19.70	1	2,571	0.04%
2018/01/18	1	20.10	0	0.00	19.95	1	2,555	0.04%
2018/01/16	1	20.05	1	20.00	19.90	0	2,527	0.00%
2018/01/15	2	20.05	0	0.00	19.90	2	2,521	0.08%
2018/01/12	1	20.00	1	20.15	20.20	0	2,513	0.00%
2018/01/11	3	20.00	2	20.00	19.85	1	2,503	0.04%
2018/01/10	4	19.79	0	0.00	19.60	4	2,487	0.16%
2018/01/08	2	20.45	1	20.50	20.25	1	2,448	0.04%
2018/01/04	1	21.15	1	20.65	20.65	0	2,384	0.00%
2018/01/03	2	20.88	0	0.00	21.00	2	2,364	0.08%