券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0.1 | 53.30 | 0 | 0.00 | 52.90 | 0.1 | 33 | 0.20% |
|
| 2024/04/12 | 0.3 | 53.10 | 0 | 0.00 | 53.30 | 0.3 | 34 | 0.85% |
|
| 2024/04/10 | 0.2 | 53.30 | 8 | 53.30 | 53.40 | -7.8 | 33 | -23.54% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 53.90 | 53.90 | -4 | 33 | -12.05% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 53.80 | 54.20 | -3 | 35 | -8.40% |
|
| 2024/03/20 | 1 | 53.70 | 0 | 0.00 | 53.30 | 1 | 36 | 2.77% |
|
| 2024/03/08 | 4 | 53.70 | 0 | 0.00 | 53.60 | 4 | 34 | 11.49% |
|
| 2024/03/06 | 12 | 53.66 | 0 | 0.00 | 54.20 | 12 | 35 | 33.44% |
|
| 2024/03/05 | 8 | 53.99 | 0 | 0.00 | 54.30 | 8 | 35 | 22.59% |
|
| 2024/03/04 | 6 | 54.00 | 0 | 0.00 | 54.00 | 6 | 34 | 17.15% |
|
| 2024/03/01 | 14 | 53.69 | 0 | 0.00 | 54.40 | 14 | 34 | 41.02% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 53.52 | 54.70 | -1.1 | 27 | -4.10% |
|
| 2024/02/05 | 1 | 54.20 | 0 | 0.00 | 54.70 | 1 | 26 | 3.71% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 53.90 | 53.50 | -1 | 26 | -3.74% |
|
| 2024/01/23 | 0.1 | 56.63 | 0 | 0.00 | 56.80 | 0.1 | 24 | 0.48% |
|
| 2023/12/29 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 24 | 4.03% |
|
| 2023/12/27 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 24 | 4.16% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 59.60 | 60.00 | -1 | 21 | -4.60% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 58.90 | 58.50 | -2 | 20 | -9.71% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 19 | -5.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 19 | -5.12% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 59.10 | 58.40 | -1 | 19 | -5.23% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 58.60 | 59.00 | -3 | 18 | -16.41% |
|
| 2023/12/05 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 18 | 5.56% |
|
| 2023/12/04 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 17 | 5.77% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 14 | -6.76% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 13 | -7.33% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 13 | -7.34% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 56.20 | 56.80 | -3 | 17 | -17.28% |
|
| 2023/10/17 | 1 | 56.90 | 0 | 0.00 | 55.70 | 1 | 23 | 4.28% |
|
| 2023/10/03 | 0 | 0.00 | 6 | 57.00 | 57.80 | -6 | 29 | -20.13% |
|
| 2023/10/02 | 0 | 0.00 | 8 | 57.98 | 58.00 | -8 | 30 | -26.00% |
|
| 2023/09/22 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 41 | 2.38% |
|
| 2023/09/19 | 3 | 57.90 | 0 | 0.00 | 58.50 | 3 | 47 | 6.37% |
|
| 2023/09/12 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 51 | 3.90% |
|
| 2023/09/11 | 12 | 58.00 | 0 | 0.00 | 57.90 | 12 | 52 | 22.88% |
|
| 2023/08/25 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 66 | 1.49% |
|
| 2023/08/24 | 3 | 58.23 | 0 | 0.00 | 58.30 | 3 | 67 | 4.41% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 79 | -1.25% |
|
| 2023/08/09 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 87 | 1.15% |
|
| 2023/08/04 | 0 | 0.00 | 1.2 | 60.96 | 61.00 | -1.2 | 90 | -1.28% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 101 | -0.98% |
|
| 2023/07/27 | 0 | 0.00 | 12 | 62.47 | 62.80 | -12 | 108 | -11.05% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 62.14 | 62.00 | -5 | 118 | -4.23% |
|
| 2023/07/18 | 1 | 60.50 | 0 | 0.00 | 61.00 | 1 | 139 | 0.72% |
|
| 2023/07/17 | 5 | 61.30 | 0 | 0.00 | 61.50 | 5 | 140 | 3.56% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 59.30 | 59.40 | -6 | 150 | -4.00% |
|
| 2023/07/05 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 169 | 0.59% |
|
| 2023/07/03 | 0 | 0.00 | 20 | 66.03 | 66.00 | -20 | 169 | -11.83% |
|
| 2023/06/30 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 167 | 0.60% |
|
| 2023/06/29 | 11 | 79.10 | 18 | 79.16 | 79.30 | -7 | 165 | -4.23% |
|
| 2023/06/28 | 0 | 0.00 | 11 | 77.97 | 78.00 | -11 | 160 | -6.84% |
|
| 2023/06/26 | 0 | 0.00 | 12 | 75.81 | 77.00 | -12 | 159 | -7.52% |
|
| 2023/06/21 | 2 | 74.35 | 0 | 0.00 | 74.20 | 2 | 158 | 1.26% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 74.32 | 74.50 | -5 | 158 | -3.15% |
|
| 2023/06/19 | 1 | 74.00 | 4 | 74.10 | 74.00 | -3 | 158 | -1.89% |
|
| 2023/06/12 | 1 | 71.50 | 1 | 74.10 | 71.30 | 0 | 157 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 78.74 | 78.90 | -5 | 155 | -3.22% |
|
| 2023/06/02 | 2 | 78.20 | 0 | 0.00 | 78.50 | 2 | 155 | 1.28% |
|
| 2023/05/26 | 0 | 0.00 | 1.2 | 75.75 | 75.70 | -1.2 | 163 | -0.73% |
|
| 2023/05/23 | 0.2 | 76.50 | 0 | 0.00 | 76.20 | 0.2 | 162 | 0.12% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 158 | -0.63% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 158 | -1.26% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 79.50 | 79.50 | -5 | 156 | -3.20% |
|
| 2023/05/02 | 7 | 76.91 | 0 | 0.00 | 77.20 | 7 | 148 | 4.72% |
|
| 2023/04/28 | 0 | 0.00 | 33 | 78.53 | 78.80 | -33 | 140 | -23.47% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 70.00 | 69.70 | -0.1 | 120 | -0.08% |
|
| 2023/04/19 | 1.1 | 71.19 | 0 | 0.00 | 71.30 | 1.1 | 119 | 0.92% |
|
| 2023/04/17 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 115 | 1.73% |
|
| 2023/04/13 | 1 | 66.80 | 0 | 0.00 | 68.00 | 1 | 111 | 0.90% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 61.90 | 61.70 | -1 | 124 | -0.80% |
|
| 2023/03/16 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 145 | 0.69% |
|
| 2023/03/01 | 20 | 58.75 | 0 | 0.00 | 58.50 | 20 | 132 | 15.12% |
|
| 2023/02/07 | 0 | 0.00 | 5.2 | 57.58 | 59.20 | -5.2 | 112 | -4.64% |
|
| 2023/01/30 | 1 | 54.20 | 1 | 54.90 | 53.00 | 0 | 99 | 0.00% |
|
| 2023/01/13 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 96 | 1.03% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 55.70 | 55.40 | -1 | 95 | -1.04% |
|
| 2023/01/09 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 93 | 1.07% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 52.90 | 54.50 | -4 | 58 | -6.87% |
|
| 2022/12/21 | 3 | 49.32 | 0 | 0.00 | 49.10 | 3 | 52 | 5.71% |
|
| 2022/12/20 | 2 | 50.70 | 0 | 0.00 | 49.10 | 2 | 52 | 3.81% |
|
| 2022/12/14 | 1 | 52.80 | 1 | 53.60 | 53.10 | 0 | 47 | 0.00% |
|
| 2022/12/13 | 3 | 53.33 | 1 | 52.60 | 54.90 | 2 | 44 | 4.54% |
|
| 2022/12/12 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 36 | 2.77% |
|
| 2022/12/09 | 1 | 49.55 | 0 | 0.00 | 49.25 | 1 | 33 | 2.95% |
|
| 2022/12/08 | 4 | 51.60 | 0 | 0.00 | 51.40 | 4 | 32 | 12.47% |
|
| 2022/12/07 | 4 | 49.41 | 0 | 0.00 | 50.70 | 4 | 28 | 13.96% |
|
| 2022/11/29 | 3 | 47.98 | 0 | 0.00 | 47.90 | 3 | 31 | 9.49% |
|
| 2022/11/28 | 5 | 48.18 | 0 | 0.00 | 47.90 | 5 | 32 | 15.38% |
|
| 2022/11/25 | 3 | 48.25 | 0 | 0.00 | 48.00 | 3 | 37 | 7.98% |
|
| 2022/11/22 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 40 | 2.46% |
|
| 2022/11/21 | 5 | 47.44 | 0 | 0.00 | 47.30 | 5 | 41 | 12.09% |
|
| 2022/11/17 | 3 | 47.58 | 0 | 0.00 | 47.40 | 3 | 43 | 6.94% |
|
| 2022/11/15 | 3 | 47.22 | 0.1 | 46.90 | 47.05 | 2.9 | 44 | 6.55% |
|
| 2022/11/14 | 3 | 46.80 | 0 | 0.00 | 47.35 | 3 | 45 | 6.60% |
|
| 2022/11/11 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 46 | 2.13% |
|
| 2022/11/10 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 47 | 4.23% |
|
| 2022/11/03 | 1 | 45.60 | 0 | 0.00 | 46.50 | 1 | 50 | 1.99% |
|
| 2022/11/02 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 52 | 1.91% |
|
| 2022/10/25 | 7 | 45.57 | 0 | 0.00 | 45.30 | 7 | 58 | 11.92% |
|
| 2022/10/20 | 3 | 45.65 | 0 | 0.00 | 46.00 | 3 | 63 | 4.74% |
|
| 2022/10/14 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 66 | 1.49% |
|
| 2022/10/12 | 5 | 47.00 | 0 | 0.00 | 47.30 | 5 | 68 | 7.35% |
|
| 2022/10/11 | 6 | 47.75 | 0 | 0.00 | 47.00 | 6 | 68 | 8.81% |
|
| 2022/09/29 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 84 | 1.18% |
|
| 2022/09/28 | 2 | 45.55 | 0 | 0.00 | 45.55 | 2 | 85 | 2.34% |
|
| 2022/09/26 | 16 | 46.55 | 0 | 0.00 | 46.45 | 16 | 86 | 18.43% |
|
| 2022/08/29 | 7 | 47.56 | 0 | 0.00 | 47.70 | 7 | 127 | 5.50% |
|
| 2022/08/25 | 6 | 47.80 | 0 | 0.00 | 48.05 | 6 | 132 | 4.52% |
|
| 2022/08/23 | 6 | 47.69 | 0 | 0.00 | 47.65 | 6 | 133 | 4.49% |
|
| 2022/08/19 | 7 | 47.55 | 0 | 0.00 | 47.80 | 7 | 135 | 5.16% |
|
| 2022/08/18 | 2 | 47.38 | 0.1 | 47.10 | 47.40 | 1.9 | 137 | 1.38% |
|
| 2022/08/16 | 2 | 46.25 | 0 | 0.00 | 46.20 | 2 | 142 | 1.40% |
|
| 2022/08/15 | 11 | 45.88 | 0 | 0.00 | 46.20 | 11 | 148 | 7.41% |
|
| 2022/08/11 | 2 | 45.95 | 0 | 0.00 | 45.40 | 2 | 169 | 1.18% |
|
| 2022/08/10 | 0.1 | 45.65 | 0 | 0.00 | 45.65 | 0.1 | 172 | 0.06% |
|
| 2022/08/09 | 2 | 46.35 | 0 | 0.00 | 46.45 | 2 | 174 | 1.15% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 48.30 | 48.75 | -0.1 | 175 | -0.03% |
|
| 2022/08/03 | 2 | 48.78 | 0 | 0.00 | 48.70 | 2 | 196 | 1.02% |
|
| 2022/08/02 | 1 | 48.75 | 0 | 0.00 | 48.70 | 1 | 202 | 0.49% |
|
| 2022/08/01 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 213 | 0.47% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 49.00 | 48.95 | -1 | 319 | -0.31% |
|
| 2022/07/12 | 1 | 53.90 | 0 | 0.00 | 52.20 | 1 | 349 | 0.29% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 345 | -0.29% |
|
| 2022/06/30 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 342 | 0.29% |
|
| 2022/06/24 | 4 | 50.70 | 0 | 0.00 | 51.00 | 4 | 335 | 1.19% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 316 | -0.32% |
|
| 2022/06/10 | 1 | 60.40 | 11 | 61.70 | 61.00 | -10 | 308 | -3.24% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 56.50 | 58.40 | -2 | 292 | -0.68% |
|
| 2022/06/07 | 2 | 54.05 | 1 | 55.40 | 53.70 | 1 | 284 | 0.35% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 54.36 | 55.80 | -5 | 281 | -1.78% |
|
| 2022/06/01 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 274 | 0.36% |
|
| 2022/05/31 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 273 | 0.37% |
|
| 2022/05/27 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 269 | 0.37% |
|
| 2022/05/24 | 1 | 55.00 | 0 | 0.00 | 54.10 | 1 | 261 | 0.38% |
|
| 2022/05/23 | 1 | 58.00 | 2 | 57.90 | 57.00 | -1 | 257 | -0.39% |
|
| 2022/05/20 | 4 | 63.38 | 0 | 0.00 | 62.00 | 4 | 250 | 1.60% |
|
| 2022/05/19 | 0 | 0.00 | 9 | 60.33 | 61.00 | -9 | 238 | -3.77% |
|
| 2022/05/18 | 4 | 50.83 | 2 | 51.55 | 55.50 | 2 | 228 | 0.88% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 50.60 | 50.50 | 0 | 224 | -0.01% |
|
| 2022/05/16 | 6 | 53.25 | 7 | 53.64 | 51.50 | -1 | 221 | -0.45% |
|
| 2022/05/13 | 8 | 54.85 | 0 | 0.00 | 53.20 | 8 | 218 | 3.67% |
|
| 2022/05/12 | 4 | 59.23 | 0 | 0.00 | 57.00 | 4 | 212 | 1.88% |
|
| 2022/05/11 | 0 | 0.00 | 28 | 62.15 | 63.30 | -28 | 202 | -13.82% |
|
| 2022/05/09 | 1 | 65.50 | 4 | 68.48 | 64.00 | -3 | 185 | -1.61% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 73.65 | 72.90 | -2 | 167 | -1.19% |
|
| 2022/05/04 | 1 | 82.20 | 3 | 77.17 | 77.40 | -2 | 156 | -1.28% |
|
| 2022/05/03 | 3 | 73.77 | 20 | 75.10 | 75.10 | -17 | 136 | -12.42% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 73.50 | 68.30 | -10 | 126 | -7.89% |
|
| 2022/04/28 | 1 | 69.00 | 1 | 69.50 | 69.80 | 0 | 116 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 63.50 | 63.50 | -2 | 105 | -1.90% |
|
| 2022/04/26 | 2 | 65.40 | 0 | 0.00 | 64.80 | 2 | 100 | 2.00% |
|
| 2022/04/25 | 4 | 73.10 | 3 | 66.70 | 72.00 | 1 | 89 | 1.12% |
|
| 2022/04/22 | 1 | 70.40 | 26 | 70.17 | 68.00 | -25 | 75 | -33.30% |
|
| 2022/04/20 | 1 | 63.00 | 3 | 64.20 | 65.90 | -2 | 51 | -3.90% |
|
| 2022/04/19 | 5 | 65.76 | 8 | 67.21 | 68.00 | -3 | 42 | -6.99% |
|
| 2022/04/18 | 1 | 64.10 | 7 | 64.10 | 64.10 | -6 | 25 | -23.41% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 58.30 | 58.30 | -4 | 21 | -18.43% |
|
| 2022/04/14 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 17 | 5.88% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 14 | -6.93% |
|
| 2022/03/04 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 8 | 11.98% |
|
| 2022/03/02 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 8 | 12.15% |
|
| 2022/02/15 | 1 | 38.70 | 0 | 0.00 | 39.30 | 1 | 8 | 11.74% |
|
| 2022/02/10 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 8 | 23.67% |
|
| 2022/01/26 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 8 | 11.74% |
|
| 2021/12/21 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 12 | 8.05% |
|
| 2021/12/14 | 9 | 38.35 | 0 | 0.00 | 38.35 | 9 | 12 | 73.37% |
|
| 2021/12/07 | 30 | 38.35 | 0 | 0.00 | 38.80 | 30 | 12 | 243.90% |
|
| 2021/12/06 | 28 | 38.16 | 0 | 0.00 | 38.25 | 28 | 12 | 230.78% |
|
| 2021/11/30 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 12 | 7.82% |
|
| 2021/08/31 | 3 | 43.55 | 0 | 0.00 | 43.90 | 3 | 51 | 5.77% |
|
| 2021/08/27 | 5 | 42.80 | 0 | 0.00 | 43.20 | 5 | 58 | 8.60% |
|
| 2021/08/23 | 4 | 42.20 | 0 | 0.00 | 42.00 | 4 | 76 | 5.23% |
|
| 2021/08/17 | 13 | 41.43 | 0 | 0.00 | 41.20 | 13 | 112 | 11.52% |
|
| 2021/08/16 | 4 | 42.00 | 0 | 0.00 | 41.50 | 4 | 136 | 2.92% |
|
| 2021/07/05 | 1 | 48.50 | 0 | 0.00 | 48.10 | 1 | 148 | 0.67% |
|
| 2021/06/30 | 1 | 50.00 | 0 | 0.00 | 50.60 | 1 | 146 | 0.68% |
|
| 2021/06/28 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 144 | 0.69% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 51.12 | 51.10 | -5 | 142 | -3.50% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 141 | -0.70% |
|
| 2021/06/21 | 1 | 51.90 | 0 | 0.00 | 51.20 | 1 | 140 | 0.71% |
|
| 2021/06/17 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 136 | 0.73% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 55.30 | 54.90 | -1 | 110 | -0.91% |
|
| 2021/06/01 | 6 | 57.25 | 0 | 0.00 | 54.00 | 6 | 106 | 5.61% |
|
| 2021/05/27 | 0 | 0.00 | 9 | 64.50 | 60.60 | -9 | 95 | -9.39% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 65.10 | 64.00 | -6 | 93 | -6.44% |
|
| 2021/05/25 | 0 | 0.00 | 7 | 69.46 | 69.90 | -7 | 84 | -8.24% |
|
| 2021/05/24 | 0 | 0.00 | 83 | 66.38 | 66.70 | -83 | 67 | -122.36% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 60.70 | 60.70 | -10 | 43 | -23.01% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 42.38 | 45.65 | -3 | 29 | -10.24% |
|
| 2021/05/17 | 1 | 40.15 | 2 | 41.20 | 41.50 | -1 | 27 | -3.63% |
|
| 2021/05/14 | 1 | 41.05 | 1 | 41.70 | 41.00 | 0 | 27 | 0.00% |
|
| 2021/05/13 | 5 | 41.00 | 0 | 0.00 | 41.00 | 5 | 27 | 18.51% |
|
| 2021/05/12 | 2 | 42.45 | 0 | 0.00 | 41.50 | 2 | 26 | 7.48% |
|
| 2021/05/05 | 2 | 43.38 | 0 | 0.00 | 43.45 | 2 | 26 | 7.64% |
|
| 2021/05/03 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 26 | 3.84% |
|
| 2021/04/28 | 2 | 43.73 | 0 | 0.00 | 43.70 | 2 | 25 | 7.76% |
|
| 2021/04/26 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 25 | 3.88% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 43.10 | 44.30 | -1 | 24 | -4.11% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 42.53 | 42.85 | -4 | 21 | -18.65% |
|
| 2021/04/06 | 4 | 41.50 | 0 | 0.00 | 41.90 | 4 | 20 | 19.54% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 20 | -4.88% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 20 | -4.90% |
|
| 2021/03/26 | 2 | 42.15 | 0 | 0.00 | 42.10 | 2 | 20 | 9.84% |
|
| 2021/02/25 | 2 | 37.40 | 0 | 0.00 | 37.60 | 2 | 7 | 28.37% |
|
| 2021/02/19 | 3 | 37.50 | 0 | 0.00 | 37.35 | 3 | 6 | 44.78% |
|
| 2021/02/18 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 6 | 15.08% |
|
| 2020/03/13 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 8 | 12.42% |
|
| 2020/03/09 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 7 | 13.70% |
|
| 2020/02/25 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 7 | 13.27% |
|
| 2020/02/21 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 7 | 13.51% |
|
| 2020/02/19 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 7 | 13.07% |
|
| 2020/02/18 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 7 | 13.13% |
|
| 2020/02/14 | 1 | 38.00 | 0 | 0.00 | 39.00 | 1 | 7 | 13.25% |
|
| 2020/02/06 | 3 | 40.00 | 0 | 0.00 | 38.60 | 3 | 7 | 38.55% |
|
| 2020/02/03 | 1 | 39.45 | 0 | 0.00 | 39.00 | 1 | 7 | 12.69% |
|
| 2020/01/17 | 2 | 39.75 | 0 | 0.00 | 39.95 | 2 | 7 | 26.20% |
|
| 2020/01/14 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 7 | 12.88% |
|
| 2020/01/13 | 1 | 40.10 | 0 | 0.00 | 39.95 | 1 | 7 | 12.82% |
|
| 2019/12/13 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 7 | 13.76% |
|
| 2019/12/11 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 7 | 13.89% |
|
| 2019/12/10 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 7 | 27.40% |
|
| 2019/11/29 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 8 | 12.45% |
|
| 2019/11/21 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 7 | 13.42% |
|
| 2019/11/15 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 7 | 14.12% |
|
| 2019/11/13 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 7 | 13.67% |
|
| 2019/11/04 | 1 | 39.90 | 0 | 0.00 | 40.45 | 1 | 7 | 13.27% |
|
| 2019/10/31 | 3 | 40.00 | 0 | 0.00 | 39.65 | 3 | 7 | 41.10% |
|
| 2019/10/30 | 2 | 40.15 | 0 | 0.00 | 39.85 | 2 | 7 | 28.30% |
|
| 2019/10/23 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 7 | 14.15% |
|
| 2019/10/21 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 6 | 29.27% |
|
| 2019/10/14 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 7 | 27.84% |
|
| 2019/09/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 7 | 13.30% |
|
| 2019/05/28 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 7 | 13.36% |
|
| 2019/05/13 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 7 | 12.55% |
|
| 2019/05/08 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 7 | 12.96% |
|
| 2019/04/11 | 1 | 49.00 | 0 | 0.00 | 48.05 | 1 | 8 | 12.17% |
|
| 2019/02/19 | 1 | 47.20 | 0 | 0.00 | 47.25 | 1 | 7 | 13.83% |
|
| 2019/02/14 | 1 | 47.20 | 0 | 0.00 | 47.45 | 1 | 7 | 13.54% |
|
| 2018/11/22 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 14 | 6.92% |
|
| 2018/11/19 | 6 | 44.00 | 0 | 0.00 | 44.00 | 6 | 15 | 40.00% |
|
| 2018/11/15 | 2 | 44.20 | 0 | 0.00 | 44.00 | 2 | 15 | 12.53% |
|
| 2018/11/14 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 16 | 6.18% |
|
| 2018/11/08 | 1 | 44.70 | 0 | 0.00 | 44.85 | 1 | 16 | 6.11% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 16 | -6.07% |
|
| 2018/11/05 | 5 | 44.60 | 0 | 0.00 | 44.50 | 5 | 17 | 28.15% |
|
| 2018/11/01 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 19 | 5.20% |
|
| 2018/10/25 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 20 | 4.86% |
|
| 2018/10/23 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 20 | 4.83% |
|
| 2018/10/22 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 20 | 9.68% |
|
| 2018/10/15 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 22 | 4.48% |
|
| 2018/10/09 | 1 | 45.60 | 0 | 0.00 | 45.30 | 1 | 22 | 4.44% |
|
| 2018/10/08 | 1 | 46.40 | 0 | 0.00 | 46.20 | 1 | 22 | 4.40% |
|
| 2018/09/26 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 26 | 7.62% |
|
| 2018/09/11 | 1 | 47.95 | 0 | 0.00 | 47.15 | 1 | 28 | 3.46% |
|
| 2018/09/10 | 2 | 47.95 | 0 | 0.00 | 48.00 | 2 | 28 | 6.92% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 39 | -2.50% |
|
| 2018/08/16 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 43 | 2.28% |
|
| 2018/08/08 | 3 | 55.10 | 0 | 0.00 | 55.00 | 3 | 47 | 6.26% |
|
| 2018/07/26 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 70 | 1.41% |
|
| 2018/07/23 | 4 | 55.13 | 0 | 0.00 | 55.70 | 4 | 79 | 5.04% |
|
| 2018/07/20 | 2 | 55.35 | 0 | 0.00 | 55.70 | 2 | 87 | 2.29% |
|
| 2018/07/19 | 3 | 56.60 | 0 | 0.00 | 56.20 | 3 | 95 | 3.14% |
|
| 2018/07/18 | 2 | 57.80 | 0 | 0.00 | 56.10 | 2 | 106 | 1.88% |
|
| 2018/07/11 | 4 | 55.25 | 0 | 0.00 | 55.00 | 4 | 164 | 2.43% |
|
| 2018/07/06 | 3 | 55.00 | 0 | 0.00 | 55.50 | 3 | 209 | 1.43% |
|
| 2018/07/05 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 213 | 0.47% |
|
| 2018/07/04 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 221 | 0.45% |
|
| 2018/06/29 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 231 | 0.43% |
|
| 2018/06/15 | 3 | 65.40 | 0 | 0.00 | 65.30 | 3 | 269 | 1.11% |
|
| 2018/06/14 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 270 | 0.37% |
|
| 2018/06/12 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 288 | 0.35% |
|
| 2018/06/07 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 291 | 0.69% |
|
| 2018/06/06 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 292 | 0.34% |
|
| 2018/06/05 | 6 | 67.25 | 0 | 0.00 | 67.10 | 6 | 292 | 2.05% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 67.50 | 67.30 | -2 | 293 | -0.68% |
|
| 2018/05/31 | 1 | 66.00 | 2 | 65.70 | 65.10 | -1 | 290 | -0.34% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 63.40 | 63.10 | -5 | 289 | -1.73% |
|
| 2018/05/25 | 0 | 0.00 | 0.2 | 64.70 | 64.70 | -0.2 | 287 | -0.06% |
|
| 2018/05/24 | 0 | 0.00 | 18.2 | 67.15 | 66.80 | -18.2 | 286 | -6.36% |
|
| 2018/05/14 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 283 | 0.35% |
|
| 2018/05/07 | 3 | 68.80 | 0 | 0.00 | 69.50 | 3 | 271 | 1.10% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 85.90 | 78.60 | -1 | 253 | -0.39% |
|
| 2018/04/25 | 3 | 82.27 | 1 | 81.00 | 83.90 | 2 | 246 | 0.81% |
|
| 2018/04/24 | 1 | 79.20 | 1 | 78.20 | 78.10 | 0 | 238 | 0.00% |
|
| 2018/04/23 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 228 | 0.44% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 84.40 | 85.00 | -2 | 219 | -0.91% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 81.90 | 82.30 | -1 | 208 | -0.48% |
|
| 2018/04/18 | 2 | 73.80 | 0 | 0.00 | 76.80 | 2 | 194 | 1.03% |
|
| 2018/04/16 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 172 | 0.58% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 77.40 | 77.40 | -3 | 155 | -1.92% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 134 | -0.75% |
|
| 2018/04/11 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 127 | 0.78% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 65.40 | 64.50 | -1 | 104 | -0.95% |
|
| 2018/03/29 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 103 | 0.96% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 62.00 | 65.50 | -1 | 73 | -1.36% |
|
| 2018/03/12 | 2 | 53.60 | 0 | 0.00 | 54.20 | 2 | 73 | 2.71% |
|
| 2018/03/01 | 1 | 52.40 | 0 | 0.00 | 52.80 | 1 | 85 | 1.17% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 91 | -1.10% |
|
| 2018/02/09 | 1 | 50.90 | 0 | 0.00 | 52.20 | 1 | 108 | 0.92% |
|
| 2018/01/31 | 2 | 58.25 | 0 | 0.00 | 58.30 | 2 | 152 | 1.31% |
|
| 2018/01/25 | 3 | 59.40 | 0 | 0.00 | 59.20 | 3 | 153 | 1.95% |
|
| 2018/01/24 | 3 | 59.50 | 0 | 0.00 | 59.50 | 3 | 153 | 1.96% |
|
| 2018/01/16 | 2 | 60.20 | 0 | 0.00 | 60.20 | 2 | 150 | 1.33% |
|
| 2018/01/11 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 145 | 0.69% |
|
| 2018/01/09 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 144 | 0.69% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 143 | -0.70% |
|