迅杰 (6243)-元大-屏東民生券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.9
漲跌
▲2.2
漲幅
+3.57%
成交量
1,435張
產業
上市半導體類股▼0.51%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	63.71	63.90	-8	709	-1.13%
2024/05/27	3	61.20	3	61.90	61.70	0	726	0.00%
2024/05/23	6	61.23	15	61.19	60.90	-9	837	-1.07%
2024/05/16	2	59.20	0	0.00	59.60	2	1,027	0.19%
2024/05/15	5	59.60	8	60.10	59.70	-3	1,174	-0.26%
2024/05/14	0	0.00	2	58.55	58.20	-2	1,234	-0.16%
2024/05/13	0	0.00	1	57.60	57.50	-1	1,525	-0.07%
2024/05/10	1	55.90	1	56.80	57.10	0	1,966	0.00%
2024/05/09	2	57.05	0	0.00	57.30	2	2,450	0.08%
2024/05/08	0	0.00	2	58.00	57.90	-2	2,655	-0.08%
2024/05/07	2	58.10	1	57.90	58.00	1	2,696	0.04%
2024/05/06	1	57.70	1	58.40	58.90	0	2,763	0.00%
2024/05/02	1	58.00	1	58.90	58.80	0	2,884	0.00%
2024/04/30	1	58.20	0	0.00	58.70	1	2,952	0.03%
2024/04/26	3	58.30	1	59.40	58.30	2	3,255	0.06%
2024/04/25	1	58.90	1	60.90	58.50	0	3,471	0.00%
2024/04/24	3	59.80	3	60.03	59.80	0	3,698	0.00%
2024/04/23	1	58.10	1	58.70	58.80	0	4,724	0.00%
2024/04/22	1	58.50	0	0.00	57.40	1	5,510	0.02%
2024/04/19	4	59.58	0	0.00	59.80	4	5,796	0.07%
2024/04/18	3	61.43	2	62.45	61.30	1	5,904	0.02%
2024/04/16	1	60.60	1	61.40	60.70	0	6,344	0.00%
2024/04/15	3	62.73	0	0.00	62.20	3	6,402	0.05%
2024/04/12	2	64.05	0	0.00	63.80	2	6,566	0.03%
2024/04/11	1	64.40	0	0.00	64.60	1	6,798	0.01%
2024/04/10	5	65.32	0	0.00	65.20	5	6,871	0.07%
2024/04/09	5	65.28	20	65.40	65.50	-15	6,935	-0.22%
2024/04/08	2	66.20	0	0.00	66.10	2	6,971	0.03%
2024/04/03	10	67.90	0	0.00	67.60	10	7,022	0.14%
2024/04/02	0	0.00	2	67.70	67.60	-2	7,117	-0.03%
2024/04/01	12	68.13	16	67.71	67.00	-4	7,346	-0.05%
2024/03/29	4	67.05	8	67.93	66.30	-4	7,528	-0.05%
2024/03/27	1	65.30	0	0.00	64.90	1	7,930	0.01%
2024/03/26	4	66.80	1	66.70	65.90	3	8,013	0.04%
2024/03/25	3	67.80	0	0.00	67.80	3	8,045	0.04%
2024/03/22	4	67.68	3	68.50	68.50	1	8,076	0.01%
2024/03/21	3	69.30	0	0.00	68.70	3	8,116	0.04%
2024/03/20	2	69.95	2	71.20	69.60	0	8,183	0.00%
2024/03/19	2	70.70	0	0.00	70.80	2	8,252	0.02%
2024/03/18	0	0.00	9	71.71	71.80	-9	8,292	-0.11%
2024/03/14	4	69.50	4	70.55	69.20	0	8,415	0.00%
2024/03/13	3	69.43	0	0.00	69.70	3	8,653	0.03%
2024/03/07	9	71.46	5	72.00	69.50	4	9,304	0.04%
2024/03/06	2	73.00	2	74.90	72.40	0	9,386	0.00%
2024/03/05	5	74.30	1	74.30	74.40	4	9,528	0.04%
2024/03/04	2	76.60	2	75.70	75.60	0	9,954	0.00%
2024/03/01	0	0.00	1	77.00	77.00	-1	10,241	-0.01%
2024/02/29	1	78.10	1	78.90	77.60	0	10,285	0.00%
2024/02/27	1	78.10	1	78.60	77.80	0	10,373	0.00%
2024/02/26	0	78.80	3	77.93	78.20	-3	10,796	-0.03%
2024/02/23	1	75.80	0	0.00	75.90	1	10,967	0.01%
2024/02/22	2	76.95	2	78.20	76.90	0	11,062	0.00%
2024/02/21	2	77.60	0	0.00	77.50	2	11,362	0.02%
2024/02/20	5	76.74	6	77.73	78.50	-1	11,579	-0.01%
2024/02/19	2	79.55	9	78.73	79.00	-7	11,635	-0.06%
2024/02/16	8	81.49	10	82.30	81.30	-2	11,690	-0.02%
2024/02/15	7	78.69	0	0.00	78.80	7	11,631	0.06%
2024/02/05	12	84.45	16	79.56	77.70	-4	11,588	-0.03%
2024/02/02	18	86.18	16	86.06	85.60	2	11,321	0.02%
2024/02/01	23	84.10	26	83.08	82.70	-3	10,955	-0.03%
2024/01/31	21	78.66	15	78.83	79.70	6	10,627	0.06%
2024/01/30	0	0.00	1	75.40	75.40	-1	10,534	-0.01%
2024/01/26	7	75.36	3	75.30	74.00	4	10,567	0.04%
2024/01/25	14	76.66	4	77.53	76.10	10	10,555	0.09%
2024/01/24	1	80.70	6	79.52	78.90	-5	10,504	-0.05%
2024/01/23	11	81.16	11	81.59	80.50	0	10,487	0.00%
2024/01/22	7	80.46	11	80.25	79.80	-4	10,390	-0.04%
2024/01/19	24	79.10	13	80.35	80.30	11	10,303	0.11%
2024/01/18	14	81.11	8	80.79	79.00	6	10,289	0.06%
2024/01/17	112	86.68	109	83.50	83.20	3	10,218	0.03%	大買/大賣/
2024/01/16	13	84.58	29.1	86.62	87.20	-16.1	9,228	-0.17%
2024/01/15	44	77.86	77	77.68	79.30	-33	8,517	-0.39%
2024/01/12	11	73.00	9	73.16	72.10	2	8,349	0.02%
2024/01/11	14	73.11	11	73.66	73.60	3	8,271	0.04%
2024/01/10	10	75.29	10	74.90	73.90	0	8,152	0.00%
2024/01/09	13	73.16	10	72.06	71.90	3	7,836	0.04%
2024/01/08	18	74.58	17	73.94	73.50	1	7,768	0.01%
2024/01/05	4	75.28	26	75.54	74.40	-22	7,598	-0.29%
2024/01/04	20	73.38	14	72.39	72.20	6	7,362	0.08%
2024/01/03	5	74.40	4	74.68	73.50	1	7,293	0.01%
2024/01/02	3	74.50	7	75.04	75.20	-4	7,242	-0.06%
2023/12/29	0	0.00	1	74.50	74.60	-1	7,206	-0.01%
2023/12/28	5	73.70	5	73.80	75.20	0	7,145	0.00%
2023/12/27	33	75.92	33	74.84	74.60	0	7,036	0.00%
2023/12/26	44	73.80	35	74.40	74.50	9	6,790	0.13%
2023/12/25	11	72.39	14	73.29	73.40	-3	6,591	-0.05%
2023/12/22	21	73.06	26	73.36	72.00	-5	6,433	-0.08%
2023/12/21	11	71.00	12	69.63	69.40	-1	6,166	-0.02%
2023/12/20	11	67.22	14	68.74	69.30	-3	6,074	-0.05%
2023/12/19	6	66.22	5	67.00	67.10	1	6,034	0.02%
2023/12/18	13	67.91	12	67.96	67.80	1	6,005	0.02%
2023/12/15	5	67.78	5	68.72	67.50	0	5,954	0.00%
2023/12/14	16	71.80	8	70.01	69.50	8	5,884	0.14%
2023/12/13	7	72.09	7	72.43	72.20	0	5,808	0.00%
2023/12/12	12	73.06	9	72.16	73.40	3	5,768	0.05%
2023/12/11	5	73.50	6	72.88	73.30	-1	5,723	-0.02%
2023/12/08	27	74.81	14	74.25	73.00	13	5,659	0.23%
2023/12/07	39	76.93	12	75.46	73.20	27	5,420	0.50%
2023/12/06	4	75.95	8.2	78.19	78.80	-4.2	5,078	-0.08%
2023/12/01	3	75.60	3	74.87	74.30	0	4,852	0.00%
2023/11/30	6	77.50	16	76.13	75.30	-10	4,779	-0.21%
2023/11/29	54	76.15	45	75.42	77.80	9	4,622	0.19%
2023/11/28	15	71.96	10	73.23	73.90	5	4,167	0.12%
2023/11/24	1	69.60	1	69.60	69.60	0	3,797	0.00%
2023/11/23	35	74.61	25	73.22	72.40	10	3,671	0.27%
2023/11/22	5	70.54	15.1	71.50	74.20	-10.1	3,177	-0.32%
2023/11/21	0.1	69.91	4	69.27	67.50	-3.9	2,959	-0.13%
2023/11/20	23	69.90	15	69.65	69.90	8	2,838	0.28%
2023/11/17	7	63.54	15	65.69	67.40	-8	2,507	-0.32%
2023/11/16	8	59.68	38	61.13	61.30	-30	2,259	-1.33%
2023/11/15	3	56.80	3	56.07	55.80	0	2,142	0.00%
2023/11/14	1	55.30	4	54.45	55.10	-3	2,035	-0.15%
2023/11/13	0	0.00	1	53.20	52.60	-1	1,943	-0.05%
2023/11/10	1	52.00	1	53.00	53.00	0	1,917	0.00%
2023/11/09	3	53.03	0	54.40	53.80	3	1,886	0.16%
2023/11/08	22	53.68	5	54.84	53.90	17	1,812	0.94%
2023/11/07	7	53.71	16	52.98	53.00	-9	1,654	-0.54%
2023/11/06	1	52.90	98	52.65	51.30	-97	1,546	-6.27%
2023/11/03	15	51.13	27	52.45	51.90	-12	1,455	-0.82%
2023/11/02	3	50.17	6	51.38	51.40	-3	1,406	-0.21%
2023/11/01	5	48.44	0	0.00	48.30	5	1,366	0.37%
2023/10/31	5	49.96	1	49.50	49.20	4	1,364	0.29%
2023/10/30	0	0.00	1	51.50	52.10	-1	1,319	-0.08%
2023/10/27	9	49.17	1	49.45	49.80	8	1,269	0.63%
2023/10/26	82	52.26	18	52.28	50.50	64	1,207	5.30%
2023/10/25	7	52.36	11	53.32	53.50	-4	1,007	-0.40%
2023/10/24	58	49.06	8	49.00	48.70	50	850	5.88%
2023/10/23	0	0.00	3	50.63	49.85	-3	812	-0.37%
2023/10/20	9	49.08	5	49.24	47.40	4	737	0.54%
2023/10/19	0	0.00	8	49.88	50.10	-8	627	-1.28%
2023/10/18	1	45.65	0	0.00	45.60	1	590	0.17%
2023/10/13	1	46.50	0	0.00	46.05	1	606	0.16%
2023/10/06	2	49.15	2	48.78	47.90	0	622	0.00%
2023/10/05	0	0.00	5	46.20	47.10	-5	617	-0.81%
2023/10/04	3	44.60	0	0.00	45.00	3	616	0.49%
2023/10/02	0	0.00	1	45.90	45.85	-1	646	-0.15%
2023/09/27	2	44.80	0	0.00	45.10	2	704	0.28%
2023/09/25	1	46.85	5	46.79	46.55	-4	768	-0.52%
2023/09/21	1	48.00	0	0.00	46.60	1	855	0.12%
2023/09/20	1	48.85	0	0.00	48.85	1	875	0.11%
2023/09/19	5	50.28	0	0.00	50.20	5	935	0.53%
2023/09/18	5	51.90	4	51.53	50.70	1	968	0.10%
2023/09/15	3	50.60	0	0.00	50.60	3	982	0.31%
2023/09/13	1	51.40	0	0.00	51.40	1	977	0.10%
2023/09/11	1	50.50	0	0.00	51.30	1	1,003	0.10%
2023/09/06	0	0.00	3	50.97	52.00	-3	994	-0.30%
2023/09/05	1	50.00	2	49.00	48.95	-1	1,003	-0.10%
2023/09/01	0	0.00	2	47.00	46.55	-2	1,174	-0.17%
2023/08/18	1	43.75	0	0.00	43.85	1	1,497	0.07%
2023/08/14	2	43.60	1	43.60	43.60	1	1,657	0.06%
2023/08/10	2	44.10	0	0.00	44.10	2	1,835	0.11%
2023/08/04	0	0.00	2	47.20	47.10	-2	2,010	-0.10%
2023/08/02	2	45.60	0	0.00	44.10	2	2,081	0.10%
2023/07/28	1	46.70	0	0.00	46.80	1	2,145	0.05%
2023/07/27	0	0.00	2	48.00	47.35	-2	2,140	-0.09%
2023/07/26	1	46.25	1	46.70	46.40	0	2,140	0.00%
2023/07/25	0	0.00	4	47.20	47.20	-4	2,134	-0.19%
2023/07/24	2	46.60	0	0.00	46.95	2	2,130	0.09%
2023/07/20	0	0.00	1	49.20	49.10	-1	2,116	-0.05%
2023/07/19	0	0.00	1	48.20	47.70	-1	2,112	-0.05%
2023/07/18	5	48.27	2	47.50	47.75	3	2,112	0.14%
2023/07/13	0	0.00	1	51.00	50.10	-1	2,131	-0.05%
2023/07/11	1.6	51.81	0	0.00	51.90	1.6	2,124	0.07%
2023/07/10	1	52.10	0	0.00	51.10	1	2,125	0.05%
2023/07/07	5.4	49.95	3	49.55	49.55	2.4	2,133	0.11%
2023/07/05	4	52.70	10	51.90	52.00	-6	2,109	-0.28%
2023/07/03	1	55.40	5	55.76	55.20	-4	2,044	-0.20%
2023/06/30	4	54.53	0	0.00	54.10	4	2,007	0.20%
2023/06/29	5	55.44	0	0.00	55.30	5	1,991	0.25%
2023/06/28	1	52.90	1	53.60	53.30	0	1,931	0.00%
2023/06/27	2	53.40	0	0.00	51.50	2	1,914	0.10%
2023/06/26	6	54.23	0	0.00	53.50	6	1,863	0.32%
2023/06/21	0	0.00	1	52.30	52.30	-1	1,907	-0.05%
2023/06/20	0	0.00	2	51.80	51.60	-2	1,892	-0.11%
2023/06/19	0	0.00	1	52.20	52.30	-1	1,889	-0.05%
2023/06/16	0	0.00	5	51.98	52.10	-5	1,898	-0.26%
2023/06/15	2	51.75	0	0.00	52.00	2	1,879	0.11%
2023/06/14	1	52.80	1	52.50	52.90	0	1,868	0.00%
2023/06/13	4	51.82	0	0.00	51.60	4	1,855	0.22%
2023/06/12	1	50.90	0	0.00	51.50	1	1,917	0.05%
2023/06/09	2	51.20	0	0.00	51.00	2	1,925	0.10%
2023/06/08	2	55.30	11	55.26	51.80	-9	1,879	-0.48%
2023/06/07	5	54.52	1	54.70	53.90	4	1,751	0.23%
2023/06/06	2	49.73	1	51.50	52.50	1	1,733	0.06%
2023/06/05	0	0.00	2	52.10	52.30	-2	1,649	-0.12%
2023/06/02	0	0.00	11	45.25	47.55	-11	1,620	-0.68%
2023/06/01	0	0.00	1	45.15	44.85	-1	1,565	-0.06%
2023/05/31	2	43.93	1	43.85	43.80	1	1,531	0.07%
2023/05/30	0	0.00	2	44.00	43.85	-2	1,515	-0.13%
2023/05/26	3	43.35	0	0.00	42.55	3	1,470	0.20%
2023/05/25	1	42.60	0	0.00	42.55	1	1,458	0.07%
2023/05/23	1	42.80	6	43.05	42.80	-5	1,431	-0.35%
2023/05/22	9	44.25	0	0.00	43.50	9	1,409	0.64%
2023/05/18	0	0.00	6	43.30	43.15	-6	1,322	-0.45%
2023/05/17	16	43.25	26	44.28	42.40	-10	1,273	-0.79%
2023/05/16	0	0.00	26	41.79	41.65	-26	1,150	-2.26%
2023/05/15	1	38.70	1	38.45	38.35	0	1,093	0.00%
2023/05/11	26	42.44	29	41.09	40.10	-3	1,068	-0.28%
2023/05/10	37	43.64	11	43.34	41.20	26	1,035	2.51%
2023/05/09	11	41.11	0	0.00	41.00	11	942	1.17%
2023/04/26	0	0.00	4	34.73	35.25	-4	784	-0.51%
2023/04/25	2	35.65	0	0.00	34.85	2	783	0.26%
2023/04/19	5	38.22	0	0.00	37.95	5	766	0.65%
2023/04/18	3	39.30	3	40.38	39.10	0	737	0.00%
2023/04/10	2	37.60	1	37.60	37.30	1	658	0.15%
2023/04/07	3	36.73	0	0.00	36.40	3	646	0.46%
2023/04/06	1	36.50	0	0.00	36.50	1	642	0.16%
2023/03/29	0	0.00	2	35.85	36.30	-2	632	-0.32%
2023/03/27	2	36.90	0	0.00	36.25	2	620	0.32%
2023/03/24	10	38.70	10	40.15	37.30	0	609	0.00%
2023/03/15	0	0.00	1	38.30	38.20	-1	549	-0.18%
2023/03/09	1	37.55	0	0.00	36.00	1	409	0.24%
2023/03/07	0	0.00	2	32.20	32.35	-2	331	-0.60%
2023/03/06	0	0.00	1	31.65	31.70	-1	323	-0.31%
2023/02/15	1	30.50	0	0.00	30.20	1	319	0.31%
2023/02/08	2	31.90	1	31.45	31.05	1	322	0.31%
2022/12/13	5	29.15	0	0.00	28.75	5	347	1.44%
2022/12/09	2	30.90	4	29.95	30.00	-2	332	-0.60%
2022/11/21	3	28.30	0	0.00	28.05	3	234	1.28%
2022/11/16	0	29.30	0	0.00	28.70	0	229	0.00%
2022/11/02	1	27.00	1	28.05	27.40	0	208	0.00%
2022/10/25	0	25.55	0	0.00	23.90	0	190	0.00%
2022/09/14	0	0.00	6	30.08	30.05	-6	180	-3.33%
2022/08/30	3	31.45	0	0.00	31.90	3	320	0.94%
2022/07/18	1	32.75	0	0.00	32.50	1	374	0.27%
2022/06/10	6	44.35	5	44.95	44.40	1	738	0.14%
2022/06/09	5	43.30	0	0.00	43.50	5	705	0.71%
2022/05/09	1	40.15	0	0.00	40.15	1	666	0.15%
2022/05/04	0	0.00	1	42.50	42.20	-1	673	-0.15%
2022/04/27	1	41.20	0	0.00	40.90	1	696	0.14%
2022/04/12	1	46.50	0	0.00	45.20	1	776	0.13%
2022/04/08	1	49.55	1	49.65	49.30	0	789	0.00%
2022/04/06	2	51.20	0	0.00	50.00	2	844	0.24%
2022/04/01	1	54.80	1	54.90	52.90	0	912	0.00%
2022/03/31	0	0.00	2	54.10	53.90	-2	836	-0.24%
2022/03/30	5	48.65	5	49.00	51.00	0	767	0.00%
2022/03/29	5	46.64	5	46.20	46.45	0	740	0.00%
2022/03/28	0	46.35	0	0.00	45.15	0	760	0.00%
2022/03/23	2	47.90	2	47.20	46.30	0	873	0.00%
2022/03/15	0	0.00	2	41.10	41.10	-2	1,555	-0.13%
2022/03/11	2	43.80	0	0.00	43.10	2	1,846	0.11%
2022/03/09	0	0.00	3	42.23	42.30	-3	2,324	-0.13%
2022/03/08	0	0.00	3	41.93	41.10	-3	2,416	-0.12%
2022/03/07	0.4	42.55	0	0.00	42.55	0.4	2,589	0.02%
2022/03/04	0.1	44.80	0	0.00	44.80	0.1	2,695	0.00%
2022/03/02	1	44.60	0	0.00	45.40	1	3,252	0.03%
2022/02/24	2	43.88	0	0.00	43.10	2	3,539	0.06%
2022/02/16	0	0.00	1	48.80	48.80	-1	3,590	-0.03%
2022/02/14	1	47.60	0	0.00	47.50	1	3,613	0.03%
2022/02/10	1	50.00	0	0.00	49.75	1	3,666	0.03%
2022/02/09	1	50.10	0	0.00	50.70	1	3,683	0.03%
2022/01/25	0	0.00	2	46.85	46.00	-2	3,875	-0.05%
2022/01/17	1	52.40	0	0.00	52.50	1	4,103	0.02%
2022/01/14	0	0.00	3	49.00	49.50	-3	4,095	-0.07%
2022/01/13	1	51.40	1	51.10	50.60	0	4,084	0.00%
2022/01/10	0	0.00	3	52.90	53.20	-3	4,074	-0.07%
2022/01/06	6	54.77	4	54.50	54.10	2	4,061	0.05%
2022/01/05	1	56.60	4	56.65	54.50	-3	4,049	-0.07%
2022/01/04	4	56.68	0	0.00	56.50	4	4,031	0.10%
2022/01/03	2	57.15	1	57.40	57.60	1	4,031	0.02%
2021/12/30	2	59.55	1	62.50	59.00	1	4,009	0.02%
2021/12/28	1	61.10	3	63.13	63.80	-2	3,939	-0.05%
2021/12/27	5	60.10	6	61.08	60.10	-1	3,860	-0.03%
2021/12/24	6	59.93	9	61.30	60.00	-3	3,857	-0.08%
2021/12/23	9	60.14	0	0.00	58.90	9	3,819	0.24%
2021/12/22	2	58.70	0	0.00	58.80	2	3,799	0.05%
2021/12/20	1	59.70	0	0.00	58.70	1	3,765	0.03%
2021/12/17	2	59.90	0	0.00	58.60	2	3,760	0.05%
2021/12/16	1	62.10	1	62.00	62.00	0	3,700	0.00%
2021/12/15	1	62.20	5	63.40	62.10	-4	3,676	-0.11%
2021/12/14	6	62.55	10	65.27	61.40	-4	3,619	-0.11%
2021/12/13	6	69.08	1	68.90	68.00	5	3,516	0.14%
2021/12/10	10	72.16	7	69.03	70.40	3	3,464	0.09%
2021/12/09	5	67.76	8	69.54	70.70	-3	3,190	-0.09%
2021/12/08	2	66.65	4	64.95	64.30	-2	3,041	-0.07%
2021/12/07	16	68.20	12	67.76	63.80	4	2,955	0.14%
2021/12/06	15	71.70	8	73.00	70.60	7	2,790	0.25%
2021/12/03	4	69.08	4	70.53	70.00	0	2,581	0.00%
2021/12/02	0	0.00	0.9	71.00	71.00	-0.9	2,355	-0.04%
2021/12/01	2	62.70	5	63.64	64.60	-3	2,270	-0.13%
2021/11/30	1	57.01	15	58.58	58.80	-14	2,119	-0.66%
2021/11/29	27	57.30	20	57.29	57.10	7	2,070	0.34%
2021/11/26	58	55.21	55.8	56.29	55.40	2.2	1,869	0.12%
2021/11/25	1	52.30	4.4	55.12	55.40	-3.4	1,548	-0.22%
2021/11/24	7	48.48	3	50.13	50.40	4	1,490	0.27%
2021/11/23	6.4	48.52	7	49.17	49.50	-0.6	1,412	-0.04%
2021/11/18	1	46.00	1	45.00	44.95	0	1,326	0.00%
2021/11/16	0	0.00	1	44.95	45.10	-1	1,328	-0.08%
2021/11/15	0	0.00	33	45.80	45.00	-33	1,331	-2.48%
2021/11/11	1	45.50	1	44.70	45.00	0	1,361	0.00%
2021/11/10	0	0.00	6.4	49.25	47.30	-6.4	1,369	-0.47%
2021/11/09	0	0.00	3	46.75	46.75	-3	1,368	-0.22%
2021/11/05	8.7	48.09	0	0.00	46.45	8.7	1,443	0.60%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	0	0.00	2	21.45	22.75	-2	1,447	-0.14%
2021/10/25	0	0.00	2	20.10	20.10	-2	1,363	-0.15%
2021/10/22	70	21.23	24	20.55	21.00	46	1,390	3.31%
2021/10/18	0	0.00	1	17.35	17.00	-1	1,731	-0.06%
2021/10/14	0	0.00	0	16.95	17.05	0	2,066	0.00%
2021/10/07	0	0.00	1	17.90	17.70	-1	2,496	-0.04%
2021/10/04	1	16.80	0	0.00	16.25	1	2,576	0.04%
2021/09/13	0	0.00	6	19.80	19.70	-6	2,614	-0.23%
2021/09/10	1	20.15	0	0.00	20.15	1	2,617	0.04%
2021/09/09	1	20.15	2	20.00	20.15	-1	2,621	-0.04%
2021/09/08	0	0.00	1	20.35	19.85	-1	2,622	-0.04%
2021/09/07	1	20.10	0	0.00	19.90	1	2,623	0.04%
2021/09/06	0	0.00	1	21.30	21.05	-1	2,611	-0.04%
2021/09/01	0	0.00	6	22.26	22.50	-6	2,586	-0.23%
2021/08/25	0	0.00	1	20.45	20.75	-1	2,488	-0.04%
2021/08/20	1	18.30	2	18.73	18.90	-1	2,461	-0.04%
2021/08/19	1	18.75	0	0.00	18.30	1	2,452	0.04%
2021/08/18	0	0.00	1	19.35	19.50	-1	2,450	-0.04%
2021/08/17	2	19.45	7	19.06	18.75	-5	2,441	-0.20%
2021/08/16	1	18.65	1	18.60	18.65	0	2,430	0.00%
2021/08/13	1	19.50	0	0.00	19.00	1	2,431	0.04%
2021/08/12	1	20.00	16	20.01	20.00	-15	2,417	-0.62%
2021/08/11	0	0.00	5	20.25	19.95	-5	2,414	-0.21%
2021/08/09	6	21.08	0	0.00	21.00	6	2,396	0.25%
2021/08/06	1	22.30	0	0.00	22.00	1	2,377	0.04%
2021/08/05	3	21.95	13	21.85	22.30	-10	2,355	-0.42%
2021/08/04	15	23.43	0	0.00	23.00	15	2,329	0.64%
2021/08/03	18	24.29	3	24.70	24.20	15	2,287	0.66%
2021/08/02	2	23.83	1	24.10	23.75	1	2,263	0.04%
2021/07/30	4	23.76	0	0.00	23.65	4	2,264	0.18%
2021/07/29	0	0.00	3	24.53	24.45	-3	2,242	-0.13%
2021/07/28	4	23.43	10	22.55	23.20	-6	2,229	-0.27%
2021/07/27	5	26.00	30	26.02	25.05	-25	2,199	-1.14%
2021/07/26	43	26.61	3	26.57	26.90	40	2,165	1.85%
2021/07/23	18	26.45	49	26.45	26.00	-31	2,110	-1.47%
2021/07/22	47	26.83	16	26.79	28.00	31	1,971	1.57%
2021/07/21	11	23.54	12	25.45	25.70	-1	1,755	-0.06%
2021/07/20	4	22.66	8	22.62	23.40	-4	1,569	-0.25%
2021/07/19	5	21.14	0	0.00	21.30	5	1,478	0.34%
2021/07/16	8	21.85	0	0.00	21.80	8	1,559	0.51%
2021/07/15	4	20.91	2	20.95	22.60	2	1,510	0.13%
2021/07/14	7	22.40	13.3	22.67	22.95	-6.3	1,409	-0.45%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	10	18.10	0	0.00	19.00	10	1,294	0.77%
2021/07/08	0	0.00	1	17.10	17.45	-1	1,324	-0.08%
2021/07/07	1	16.85	0	0.00	16.75	1	1,335	0.07%
2021/07/06	0	0.00	10	16.60	16.60	-10	1,361	-0.73%
2021/07/05	10	16.40	0	0.00	17.20	10	1,418	0.71%
2021/06/30	0	0.00	0.3	16.20	16.25	-0.3	1,499	-0.02%
2021/06/21	5	16.00	0	0.00	15.90	5	1,719	0.29%
2021/06/17	0	0.00	0.2	16.90	17.00	-0.2	1,834	-0.01%
2021/06/10	0	0.00	19	16.96	17.10	-19	2,095	-0.91%
2021/06/09	19	16.82	0	0.00	16.95	19	2,156	0.88%
2021/05/27	0	0.00	1	16.30	16.50	-1	2,224	-0.04%
2021/05/24	0	0.00	15	15.55	16.40	-15	2,322	-0.65%
2021/05/21	15	15.95	1	16.10	16.10	14	2,341	0.60%
2021/05/18	0	0.00	3	14.55	14.90	-3	2,373	-0.13%
2021/05/12	1	14.80	0	0.00	14.80	1	2,361	0.04%
2021/05/07	0	0.00	6.1	18.02	18.10	-6.1	2,402	-0.26%
2021/05/04	1	17.45	0	0.00	17.70	1	2,375	0.04%
2021/05/03	1	17.70	0	0.00	17.25	1	2,349	0.04%
2021/04/28	3	19.48	0	0.00	19.35	3	2,315	0.13%
2021/04/27	1	19.85	0	0.00	19.80	1	2,344	0.04%
2021/04/26	0	0.00	1	20.05	20.50	-1	2,397	-0.04%
2021/04/23	2	19.30	2	19.00	19.75	0	2,474	0.00%
2021/04/22	4.2	20.86	33	21.37	20.80	-28.8	2,457	-1.17%
2021/04/19	5	23.72	0	0.00	23.20	5	2,393	0.21%
2021/04/16	10	24.65	11	25.01	24.65	-1	2,407	-0.04%
2021/04/15	2	22.90	4	23.81	23.95	-2	2,369	-0.08%
2021/04/14	2	22.35	2	22.70	21.80	0	2,350	0.00%
2021/04/13	5	22.70	0	0.00	21.80	5	2,363	0.21%
2021/04/12	1	23.35	1	23.55	23.30	0	2,369	0.00%
2021/04/09	27	25.36	20	25.20	24.30	7	2,379	0.29%
2021/04/08	20	24.70	21	25.00	25.20	-1	2,318	-0.04%
2021/04/07	4	23.40	2	23.20	23.50	2	2,276	0.09%
2021/04/06	6	23.33	0	0.00	23.05	6	2,313	0.26%
2021/04/01	11	23.32	9	23.36	23.25	2	2,349	0.09%
2021/03/31	5	22.65	8	23.43	23.80	-3	2,291	-0.13%
2021/03/30	4	22.40	87	21.96	22.30	-83	2,227	-3.73%
2021/03/29	1	21.45	17	21.59	21.40	-16	2,187	-0.73%
2021/03/26	2	21.00	3	21.03	21.00	-1	2,165	-0.05%
2021/03/25	2	20.50	1	20.50	20.35	1	2,151	0.05%
2021/03/24	4	20.77	5	20.46	20.70	-1	2,144	-0.05%
2021/03/23	1	21.60	1	20.50	20.20	0	2,140	0.00%
2021/03/22	5	22.30	2	22.60	21.50	3	2,090	0.14%
2021/03/19	2	21.75	8.2	20.71	21.95	-6.2	2,015	-0.31%
2021/03/18	0	0.00	4	20.98	20.30	-4	1,959	-0.20%
2021/03/17	92	20.98	3	19.90	20.85	89	1,914	4.65%
2021/03/16	6	18.51	11	18.84	19.70	-5	1,837	-0.27%
2021/03/15	10	18.10	0	0.00	18.60	10	1,804	0.55%
2021/03/12	5	18.50	0	0.00	18.40	5	1,777	0.28%
2021/03/10	0	0.00	1	17.05	16.85	-1	1,787	-0.06%
2021/03/09	1	16.80	0	0.00	16.40	1	1,790	0.06%
2021/03/04	1	16.40	4	16.58	16.30	-3	1,838	-0.16%
2021/03/03	0	0.00	1	16.90	16.95	-1	1,870	-0.05%
2021/02/26	10	17.05	0	0.00	16.85	10	1,859	0.54%
2021/02/25	0	0.00	2	17.35	16.85	-2	1,864	-0.11%
2021/02/24	18	18.54	3	17.90	17.65	15	1,882	0.80%
2021/02/22	2	17.60	2	16.90	17.55	0	1,835	0.00%
2021/02/05	0	0.00	5	14.55	14.55	-5	1,763	-0.28%
2021/01/29	6	16.79	0	0.00	17.40	6	1,671	0.36%
2021/01/28	2	16.00	0	0.00	16.35	2	1,638	0.12%
2021/01/27	1	16.10	0	0.00	16.25	1	1,633	0.06%
2021/01/21	1	17.20	0	0.00	16.65	1	1,586	0.06%
2021/01/20	0	0.00	2	17.15	16.90	-2	1,569	-0.13%
2021/01/19	0.1	17.90	1	18.10	18.20	-0.9	1,521	-0.06%
2021/01/18	3	18.47	4	18.45	18.50	-1	1,447	-0.07%
2021/01/13	0	0.00	2	16.95	17.10	-2	1,302	-0.15%
2021/01/12	0	0.00	7	16.59	16.40	-7	1,273	-0.55%
2021/01/11	7	16.98	1	17.00	17.00	6	1,244	0.48%
2021/01/07	0	0.00	2	15.80	15.80	-2	1,173	-0.17%
2021/01/06	0	0.00	2.1	15.39	15.65	-2.1	1,152	-0.18%
2021/01/05	3	15.50	9	15.29	15.35	-6	1,099	-0.55%
2021/01/04	0	0.00	1	15.05	15.40	-1	1,056	-0.09%
2020/12/31	1	14.00	0	0.00	14.00	1	1,013	0.10%
2020/12/30	1.7	13.98	0	0.00	14.15	1.7	1,004	0.17%
2020/12/29	2.3	14.28	4	14.28	14.30	-1.7	991	-0.17%
2020/12/28	4	14.05	17	13.69	14.15	-13	925	-1.40%
2020/12/25	4	13.03	0	0.00	12.90	4	859	0.47%
2020/12/18	0	0.00	2	13.70	13.50	-2	862	-0.23%
2020/12/15	2	13.50	2	13.15	13.05	0	865	0.00%
2020/12/11	2	13.35	0	0.00	13.00	2	871	0.23%
2020/12/10	5	13.00	0	0.00	13.00	5	863	0.58%
2020/12/09	0	0.00	3	13.80	13.65	-3	857	-0.35%
2020/12/08	0	0.00	26	14.60	14.45	-26	870	-2.99%
2020/12/07	18	14.55	10	14.28	14.70	8	886	0.90%
2020/12/04	0	0.00	10	13.33	13.40	-10	858	-1.17%
2020/12/01	2	12.80	0	0.00	12.80	2	868	0.23%
2020/11/30	12	13.21	1	13.25	13.15	11	881	1.25%
2020/11/26	1	12.35	0	0.00	12.40	1	868	0.12%
2020/11/24	0	0.00	5	12.55	12.30	-5	900	-0.55%
2020/11/23	5	12.50	5	12.70	12.85	0	881	0.00%
2020/11/20	6	12.79	8	12.80	12.80	-2	836	-0.24%
2020/11/10	2	11.35	0	0.00	11.35	2	843	0.24%
2020/11/09	8	11.65	0	0.00	11.50	8	851	0.94%
2020/10/27	0	0.00	4	12.10	12.10	-4	1,271	-0.31%
2020/10/23	0	0.00	4	12.25	12.30	-4	1,278	-0.31%
2020/10/22	4	12.65	0	0.00	12.50	4	1,286	0.31%
2020/10/20	0	0.00	11	12.10	12.10	-11	1,316	-0.84%
2020/10/16	1	12.65	0	0.00	12.25	1	1,354	0.07%
2020/10/15	11	12.42	0	0.00	12.90	11	1,375	0.80%
2020/10/14	1	12.35	0	0.00	12.30	1	1,422	0.07%
2020/10/12	14	11.89	0	0.00	11.70	14	1,432	0.98%
2020/09/18	1	13.00	2	12.70	12.85	-1	1,540	-0.06%
2020/09/15	0	0.00	1	12.90	12.70	-1	1,519	-0.07%
2020/09/14	1	12.90	0	0.00	12.70	1	1,521	0.07%
2020/09/11	0	0.00	10	12.80	12.75	-10	1,504	-0.66%
2020/09/10	0	0.00	5	13.60	14.00	-5	1,453	-0.34%
2020/09/09	0	0.00	102	13.60	13.90	-102	1,390	-7.34%	大賣/鉅額交易
2020/09/08	11	12.94	4	12.84	12.80	7	1,336	0.52%
2020/09/07	95	13.08	0	0.00	12.80	95	1,319	7.20%
2020/09/01	0	0.00	12	12.65	12.20	-12	1,230	-0.98%
2020/08/20	2	10.50	0	0.00	10.60	2	1,133	0.18%
2020/08/17	12	12.25	0	0.00	12.10	12	1,092	1.10%
2020/08/13	3	12.55	0	0.00	12.15	3	1,079	0.28%
2020/08/12	3	12.65	0	0.00	12.30	3	1,071	0.28%
2020/08/10	7	13.21	5	12.71	13.30	2	1,038	0.19%
2020/08/07	0	0.00	2	11.93	13.00	-2	987	-0.20%
2020/08/06	2	12.43	4	12.43	12.35	-2	957	-0.21%
2020/08/05	4	12.38	3	12.80	13.05	1	907	0.11%
2020/08/04	3	12.50	66	12.23	12.50	-63	830	-7.59%
2020/08/03	30	11.58	0	0.00	11.40	30	720	4.16%
2020/07/31	0	0.00	35	10.75	11.50	-35	692	-5.05%
2020/07/30	68	10.65	0	0.00	10.50	68	684	9.93%
2020/07/24	5	11.60	0	0.00	11.15	5	658	0.76%
2020/07/23	0	0.00	4	10.80	11.90	-4	627	-0.64%
2020/07/22	2	11.00	0	0.00	10.85	2	599	0.33%
2020/07/21	4	11.05	8	11.05	11.00	-4	579	-0.69%
2020/07/20	0	0.00	4	11.64	11.85	-4	545	-0.73%
2020/07/17	0	0.00	4	10.76	10.95	-4	467	-0.86%
2020/07/15	5	10.10	0	0.00	10.15	5	441	1.13%
2020/07/14	3	9.76	0	0.00	9.75	3	439	0.68%
2020/07/09	0	0.00	2	10.75	10.70	-2	421	-0.47%
2020/07/08	2	10.75	4	10.99	11.10	-2	408	-0.49%
2020/07/07	1	10.40	0	0.00	10.25	1	395	0.25%
2020/07/06	0	0.00	5	11.20	10.80	-5	375	-1.33%
2020/07/03	8	10.34	2	10.78	10.90	6	342	1.75%
2020/07/02	2	9.47	0	0.00	9.92	2	295	0.68%
2020/07/01	0	0.00	0	9.02	9.02	0	279	-0.01%
2020/06/30	0	0.00	1	9.00	8.95	-1	277	-0.36%
2020/06/15	2	8.50	1	8.50	8.50	1	255	0.39%
2020/05/05	0	0.00	1	9.28	9.35	-1	180	-0.55%
2020/04/28	0	0.00	3	8.28	8.29	-3	176	-1.70%
2020/04/15	0	0.00	10	7.56	7.65	-10	173	-5.78%
2020/04/14	10	7.50	0	0.00	7.50	10	173	5.76%
2020/04/07	1	6.02	0	0.00	6.03	1	191	0.52%
2020/03/25	0	0.00	3	5.92	5.93	-3	245	-1.22%
2020/03/24	3	5.76	0	0.00	5.65	3	243	1.23%
2020/03/12	1	7.80	0	0.00	7.46	1	245	0.41%
2020/03/04	0	0.00	1	9.10	9.05	-1	237	-0.42%
2020/02/06	3	9.90	0	0.00	9.83	3	239	1.25%
2020/02/04	2	10.00	0	0.00	10.00	2	237	0.84%
2020/01/02	1	11.10	0	0.00	11.00	1	212	0.47%
2019/12/30	1	11.45	2	11.50	11.65	-1	202	-0.49%
2019/12/11	2	10.95	0	0.00	11.00	2	289	0.69%
2019/11/29	0	0.00	1	10.35	10.05	-1	295	-0.34%
2019/11/08	0	0.00	3.6	10.27	10.20	-3.6	288	-1.24%
2019/10/23	3	11.10	0	0.00	11.10	3	309	0.97%
2019/10/14	1	11.00	0	0.00	10.85	1	340	0.29%
2019/10/01	1	11.25	0	0.00	11.30	1	364	0.27%
2019/09/27	0	0.00	1	12.25	11.80	-1	355	-0.28%
2019/09/26	11	12.26	1	12.30	12.30	10	332	3.01%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/08/02	0	0.00	20	10.35	10.35	-20	183	-10.89%
2019/07/19	0	0.00	2	10.55	10.35	-2	137	-1.46%
2019/07/16	0	0.00	1	11.10	11.10	-1	128	-0.78%
2019/07/12	0	0.00	1	11.00	11.00	-1	109	-0.91%
2019/05/13	1	9.80	0	0.00	9.80	1	278	0.36%
2019/04/30	0	0.00	1	10.00	9.99	-1	310	-0.32%
2019/04/25	1	10.90	0	0.00	10.70	1	319	0.31%
2019/03/26	1	11.05	0	0.00	11.25	1	298	0.33%
2019/03/19	10	11.50	0	0.00	11.65	10	290	3.45%
2019/03/11	1	11.85	0	0.00	11.80	1	276	0.36%
2019/02/21	0	0.00	2	11.40	11.40	-2	180	-1.11%
2019/02/18	0	0.00	1	10.50	10.50	-1	146	-0.68%
2019/01/14	1	9.39	0	0.00	9.30	1	74	1.35%
2019/01/07	1	9.65	0	0.00	9.65	1	71	1.40%
2018/12/17	1	10.75	0	0.00	10.70	1	78	1.28%
2018/12/05	0	0.00	2	11.08	11.15	-2	77	-2.57%
2018/11/29	0	0.00	3	11.10	11.00	-3	75	-3.99%
2018/11/20	0	0.00	1	10.95	10.60	-1	76	-1.30%
2018/11/16	3	11.00	0	0.00	11.10	3	75	3.95%
2018/11/15	1	10.25	1.1	10.32	10.20	-0.1	72	-0.20%
2018/10/25	1	9.95	0	0.00	9.90	1	82	1.22%
2018/10/17	1	10.50	8	10.60	10.60	-7	86	-8.13%
2018/10/12	8	10.20	0	0.00	10.45	8	86	9.26%
2018/10/11	0	0.00	8	10.85	10.85	-8	84	-9.47%
2018/10/04	1	12.85	0	0.00	12.90	1	81	1.22%
2018/08/17	1	13.35	0	0.00	13.60	1	220	0.45%
2018/08/02	1	13.90	0	0.00	13.90	1	267	0.37%
2018/08/01	0	0.00	10	14.06	14.05	-10	267	-3.73%
2018/07/20	0	0.00	3.4	14.21	14.40	-3.4	267	-1.28%
2018/07/04	8	14.70	0	0.00	14.70	8	279	2.86%
2018/07/03	0	0.00	2	15.05	14.95	-2	282	-0.71%
2018/06/27	1	15.40	0	0.00	15.40	1	284	0.35%
2018/06/21	0	0.00	6	15.50	15.40	-6	285	-2.10%
2018/06/20	6	15.35	0	0.00	15.35	6	286	2.10%
2018/06/14	2	17.10	6	17.53	17.20	-4	271	-1.48%
2018/06/13	0	0.00	17	16.50	16.50	-17	230	-7.37%
2018/06/11	15	15.10	0	0.00	15.15	15	208	7.18%
2018/05/31	0	0.00	5	14.45	14.60	-5	206	-2.43%
2018/05/28	1	14.80	0	0.00	14.90	1	202	0.49%
2018/05/24	0	0.00	1	15.80	15.95	-1	203	-0.49%
2018/05/23	0	0.00	2	14.95	14.95	-2	176	-1.14%
2018/05/11	6	13.32	0	0.00	13.25	6	194	3.09%
2018/04/24	1	13.55	0	0.00	13.55	1	246	0.41%
2018/04/10	1	14.10	0	0.00	14.10	1	269	0.37%
2018/04/03	1	14.80	0	0.00	14.75	1	270	0.37%
2018/03/22	1	16.15	0	0.00	16.05	1	280	0.36%
2018/03/15	1	16.35	0	0.00	16.50	1	314	0.32%
2018/03/05	2	17.13	0	0.00	16.75	2	388	0.52%
2018/02/27	1	17.00	0	0.00	16.90	1	412	0.24%
2018/02/12	1	15.10	0	0.00	15.00	1	501	0.20%
2018/01/29	0	0.00	1	18.50	18.80	-1	1,107	-0.09%
2018/01/02	0	0.00	1	18.65	19.05	-1	1,778	-0.06%