普萊德 (6263)-元大-屏東民生券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
180.0
漲跌
▲3.5
漲幅
+1.98%
成交量
585張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	177.50	177.50	-1	439	-0.23%
2024/06/18	1	182.50	0	0.00	181.00	1	439	0.23%
2024/06/17	0	0.00	1	178.50	180.50	-1	426	-0.23%
2024/06/13	0	0.00	1	170.00	171.50	-1	408	-0.24%
2024/06/11	1	173.50	0	0.00	169.00	1	438	0.23%
2024/06/06	1	177.00	0.4	178.09	174.50	0.6	441	0.13%
2024/06/05	3	175.50	3	175.50	176.00	0	430	0.00%
2024/06/04	0	0.00	1	175.00	174.50	-1	425	-0.23%
2024/05/31	1	171.00	0	0.00	169.50	1	421	0.24%
2024/05/30	0	0.00	1	176.50	171.00	-1	429	-0.23%
2024/05/27	0	0.00	2	172.25	170.50	-2	440	-0.45%
2024/05/23	5	179.50	4	179.00	178.00	1	475	0.21%
2024/05/22	1	170.50	0.1	170.50	168.00	0.9	461	0.20%
2024/05/17	0	0.00	1	157.50	159.00	-1	441	-0.23%
2024/05/16	1	156.00	1	157.50	155.50	0	461	0.00%
2024/05/15	1	157.00	5	157.40	159.50	-4	483	-0.83%
2024/05/09	3	157.83	0	0.00	155.00	3	538	0.56%
2024/05/07	0	0.00	1	155.00	152.50	-1	530	-0.19%
2024/05/06	0	0.00	0	152.00	150.50	0	544	0.00%
2024/05/03	1	151.00	1	151.00	150.00	0	559	0.00%
2024/05/02	1.1	149.59	0	0.00	149.50	1.1	572	0.19%
2024/04/30	1	150.00	0	0.00	150.00	1	575	0.17%
2024/04/26	2	150.00	0	0.00	149.00	2	580	0.34%
2024/04/24	0	0.00	1	153.50	155.00	-1	581	-0.17%
2024/04/19	1	142.00	0	143.50	142.50	1	578	0.17%
2024/04/17	1	146.50	0	0.00	148.50	1	584	0.17%
2024/04/16	1	144.00	0	0.00	145.00	1	600	0.17%
2024/04/15	0.1	150.00	0	0.00	148.50	0.1	606	0.01%
2024/04/12	0	0.00	0	156.50	156.00	0	619	0.00%
2024/04/10	0	0.00	1	156.50	156.50	-1	629	-0.16%
2024/04/09	0	158.00	0	0.00	156.50	0	641	0.00%
2024/04/03	1	163.00	1	161.50	160.00	0	696	0.00%
2024/04/01	0	0.00	1	157.00	156.50	-1	709	-0.14%
2024/03/27	0	155.50	1	157.50	155.50	-1	719	-0.14%
2024/03/26	1	156.00	0	0.00	155.50	1	724	0.14%
2024/03/25	1	158.00	0	0.00	157.50	1	750	0.13%
2024/03/20	1	164.50	0	0.00	162.00	1	786	0.13%
2024/03/18	0	0.00	1	166.50	166.00	-1	785	-0.13%
2024/03/15	2	171.75	0	0.00	167.00	2	783	0.26%
2024/03/12	0.5	165.00	0	0.00	162.00	0.5	743	0.07%
2024/03/07	0	0.00	1	165.50	163.00	-1	717	-0.14%
2024/03/04	0	0.00	2	173.00	172.00	-2	685	-0.29%
2024/03/01	3	170.83	0	0.00	170.00	3	673	0.45%
2024/02/27	0	0.00	1	167.00	166.00	-1	647	-0.15%
2024/02/26	2.2	176.64	0	0.00	175.50	2.2	629	0.35%
2024/02/23	0	0.00	1.1	171.36	168.00	-1.1	592	-0.19%
2024/02/22	0.1	163.00	1	162.50	163.00	-0.9	566	-0.16%
2024/02/21	2	163.00	0	0.00	160.00	2	558	0.36%
2024/02/19	0.2	164.50	1	165.00	162.00	-0.8	545	-0.15%
2024/02/16	2	159.00	1	153.50	164.50	1	520	0.19%
2024/02/15	1	150.50	0	0.00	152.50	1	494	0.20%
2024/02/05	3	153.67	2	155.25	155.50	1	484	0.21%
2024/02/02	0	0.00	4	150.00	151.00	-4	450	-0.89%
2024/01/29	6	148.00	5	151.20	147.50	1	425	0.23%
2024/01/22	1	136.50	1	137.00	136.50	0	370	0.00%
2024/01/15	3	140.50	0	0.00	140.00	3	350	0.86%
2024/01/11	1	144.50	0	0.00	144.50	1	343	0.29%
2024/01/08	1	146.00	1	141.50	146.50	0	305	0.00%
2024/01/04	2	150.00	0	0.00	144.50	2	279	0.71%
2024/01/02	2	155.00	3	156.33	154.00	-1	253	-0.39%
2023/12/27	1	150.50	1	146.00	141.00	0	189	0.00%
2023/12/25	0	0.00	1	140.00	139.00	-1	163	-0.61%
2023/12/20	2	142.75	1	148.50	146.00	1	144	0.69%
2023/12/18	1	138.50	1	137.50	136.00	0	105	0.00%
2023/12/14	0	0.00	1	131.50	131.50	-1	66	-1.50%
2023/12/13	1	132.50	0	0.00	132.50	1	65	1.54%
2023/11/24	1	130.00	0	0.00	129.50	1	61	1.62%
2023/11/17	0	0.00	1	127.50	127.00	-1	60	-1.65%
2023/11/06	1	131.00	0	0.00	131.00	1	68	1.46%
2023/10/02	0	0.00	1	125.00	126.00	-1	135	-0.74%
2023/08/24	1	124.00	0	0.00	124.50	1	218	0.46%
2023/08/23	0	0.00	1	124.00	124.00	-1	220	-0.45%
2023/08/18	0.1	123.00	0	0.00	122.00	0.1	225	0.04%
2023/08/15	0	0.00	1	121.00	123.00	-1	226	-0.44%
2023/08/14	1	118.00	0	0.00	118.50	1	227	0.44%
2023/08/08	3	129.00	0	0.00	128.50	3	226	1.33%
2023/07/24	0	0.00	1.3	139.45	139.50	-1.3	238	-0.55%
2023/07/20	0	0.00	0.2	134.00	134.50	-0.2	228	-0.07%
2023/07/19	0	0.00	0	133.50	131.00	0	229	-0.01%
2023/07/17	0	0.00	0.1	136.70	136.00	-0.1	240	-0.04%
2023/07/13	0	0.00	0.1	132.00	129.50	-0.1	248	-0.02%
2023/07/11	1	128.00	0	0.00	128.00	1	262	0.38%
2023/07/06	0	139.50	0	0.00	137.00	0	269	0.01%
2023/07/05	0	0.00	0.1	137.50	137.00	-0.1	269	-0.02%
2023/07/03	0	0.00	0.3	138.11	134.50	-0.3	263	-0.11%
2023/06/29	0	0.00	0.1	133.00	130.50	-0.1	255	-0.02%
2023/06/28	1	128.00	1	131.00	130.00	0	247	0.00%
2023/06/20	0	0.00	0.1	125.00	125.00	-0.1	243	-0.04%
2023/05/22	0	0.00	2	114.50	115.00	-2	257	-0.78%
2023/05/17	0	0.00	1	113.00	114.00	-1	252	-0.40%
2023/05/16	2	112.00	0	0.00	111.50	2	251	0.80%
2023/05/15	1	115.00	0	0.00	112.00	1	246	0.41%
2023/05/11	0.1	115.00	0	0.00	112.00	0.1	244	0.04%
2023/05/09	0	0.00	3	120.17	118.50	-3	228	-1.31%
2023/04/27	1	129.00	0	0.00	129.00	1	197	0.51%
2023/04/21	1	118.00	8	119.25	118.00	-7	186	-3.75%
2023/04/20	2	123.25	0	0.00	123.00	2	178	1.12%
2023/04/19	1	128.50	0	0.00	128.00	1	173	0.58%
2023/04/18	0	0.00	0	131.00	128.00	0	169	-0.03%
2023/04/17	0	0.00	0	130.00	128.00	0	160	-0.02%
2023/04/14	0	0.00	3	125.17	122.00	-3	154	-1.95%
2023/04/13	0	0.00	0.4	124.75	122.00	-0.4	143	-0.25%
2023/04/12	0	0.00	1	119.00	119.00	-1	133	-0.75%
2023/04/10	1	112.50	0	0.00	113.50	1	125	0.80%
2023/03/30	1	110.00	0	0.00	111.00	1	120	0.83%
2023/03/28	1	109.00	0	0.00	109.00	1	118	0.85%
2023/03/24	1	110.50	0	0.00	110.00	1	116	0.86%
2023/03/21	1	109.00	1.3	108.92	106.00	-0.3	111	-0.27%
2023/03/20	0	0.00	1	102.50	102.50	-1	118	-0.84%
2023/03/17	0	0.00	0	102.65	103.00	0	123	-0.03%
2023/03/16	0	0.00	0	102.00	102.00	0	122	-0.01%
2023/03/15	1	103.50	0	0.00	101.00	1	119	0.84%
2023/03/13	1	100.50	0.1	103.00	103.00	0.9	112	0.83%
2023/01/17	0	0.00	1	89.30	89.40	-1	65	-1.52%
2022/12/29	0	0.00	1	89.80	89.80	-1	62	-1.60%
2022/12/28	1	88.80	1	88.80	89.20	0	62	0.00%
2022/12/22	1	86.80	0	0.00	87.00	1	62	1.60%
2022/12/16	1	87.40	0	0.00	86.40	1	63	1.58%
2022/12/12	1	91.20	0	0.00	90.50	1	54	1.83%
2022/11/30	1	80.30	0	0.00	80.30	1	38	2.62%
2022/09/28	0.1	73.85	0	0.00	73.60	0.1	62	0.10%
2022/09/26	0	74.40	0	0.00	74.60	0	61	0.05%
2022/09/23	0.1	76.43	0	0.00	76.10	0.1	61	0.20%
2022/08/16	0	0.00	1	81.50	79.70	-1	55	-1.81%
2022/08/09	1	80.30	0	0.00	80.00	1	54	1.84%
2022/05/19	0	0.00	0.1	73.60	75.70	-0.1	53	-0.19%
2022/05/06	0	76.70	0	0.00	76.00	0	55	0.00%
2022/04/20	0	0.00	0.1	76.50	76.80	-0.1	59	-0.17%
2022/04/19	1.2	74.51	0	75.00	75.00	1.2	58	2.03%
2022/04/06	1	73.20	0	0.00	73.30	1	62	1.61%
2022/03/23	1	73.50	0	0.00	73.70	1	62	1.59%
2022/03/17	2	72.30	2	72.00	72.40	0	62	0.00%
2022/03/08	1	71.50	0	0.00	71.50	1	63	1.58%
2022/02/14	1	73.20	0	0.00	72.80	1	59	1.68%
2021/12/08	0	0.00	2	68.60	68.70	-2	42	-4.67%
2021/11/24	0	0.00	1	68.40	68.20	-1	41	-2.40%
2021/11/12	0	0.00	0	71.30	67.80	0	42	-0.09%
2021/11/01	1	67.90	0	0.00	67.90	1	47	2.09%
2021/07/30	2	68.10	0	0.00	68.00	2	95	2.11%
2021/07/06	0	0.00	1	66.90	67.00	-1	100	-0.99%
2021/05/17	0.1	61.90	0	0.00	61.90	0.1	78	0.13%
2021/05/14	0	0.00	1	63.80	63.40	-1	77	-1.29%
2021/05/13	0	0.00	3	62.13	63.20	-3	78	-3.84%
2021/05/12	0	64.10	0	0.00	62.60	0	76	0.04%
2021/05/10	0	65.10	0	0.00	64.90	0	72	0.05%
2021/04/28	1	66.30	0	0.00	66.50	1	66	1.51%
2021/04/27	2	66.10	0	0.00	66.10	2	67	2.97%
2021/04/22	1	65.90	0	0.00	65.90	1	65	1.52%
2021/04/14	1	65.00	0	0.00	65.40	1	62	1.59%
2021/04/12	0	0.00	0.1	65.10	65.50	-0.1	61	-0.16%
2021/04/07	0	0.00	2	64.90	65.00	-2	57	-3.46%
2021/03/31	0	0.00	4	64.03	64.40	-4	56	-7.10%
2021/03/25	0	0.00	1	64.00	64.00	-1	54	-1.82%
2021/03/24	0	0.00	2	63.90	63.90	-2	54	-3.66%
2021/03/18	2	64.40	0	0.00	64.40	2	53	3.74%
2021/02/23	1.1	62.00	0	0.00	62.10	1.1	52	2.00%
2021/02/19	1	61.70	0	0.00	61.90	1	52	1.90%
2021/02/18	0	61.70	0	0.00	61.60	0	52	0.06%
2021/02/17	1	61.80	0	0.00	62.00	1	51	1.94%
2021/01/27	0	61.40	0	0.00	61.90	0	48	0.04%
2021/01/22	0	60.90	0	0.00	61.30	0	47	0.06%
2021/01/21	0	61.00	0	0.00	61.30	0	47	0.04%
2021/01/19	0	0.00	1	61.50	61.40	-1	44	-2.23%
2021/01/15	0.1	61.60	0	0.00	61.60	0.1	44	0.11%
2020/12/28	2	61.90	0	0.00	62.00	2	36	5.60%
2020/12/22	1	62.20	0	0.00	62.00	1	36	2.73%
2020/12/18	0.1	62.40	0	0.00	62.20	0.1	36	0.17%
2020/12/16	0	0.00	0	62.80	62.80	0	35	-0.06%
2020/12/08	0	0.00	0.2	63.20	63.00	-0.2	34	-0.47%
2020/12/07	0	0.00	1	63.20	63.20	-1	35	-2.82%
2020/12/03	0	0.00	2	64.50	63.80	-2	35	-5.64%
2020/11/27	0.1	61.80	0	0.00	62.20	0.1	33	0.26%
2020/11/25	2	61.90	0	0.00	62.10	2	34	5.85%
2020/11/11	1	61.80	0	0.00	61.80	1	39	2.54%
2020/11/04	0.1	60.50	0	0.00	61.40	0.1	46	0.22%
2020/10/20	2	62.00	0	0.00	62.00	2	81	2.45%
2020/10/13	0	0.00	1	62.00	61.90	-1	91	-1.10%
2020/09/14	0.1	62.40	0	0.00	62.30	0.1	115	0.05%
2020/09/09	1	61.40	0	0.00	62.00	1	114	0.88%
2020/09/04	0.1	62.40	0	0.00	62.30	0.1	115	0.10%
2020/08/10	1	64.20	0	0.00	63.70	1	117	0.85%
2020/08/05	0	0.00	1	69.40	69.70	-1	105	-0.95%
2020/08/04	0	0.00	1	68.80	68.90	-1	103	-0.97%
2020/07/28	1	68.80	0	0.00	67.80	1	99	1.00%
2020/07/13	0	0.00	1	68.40	68.20	-1	85	-1.17%
2020/07/10	1	68.50	0	0.00	68.00	1	84	1.18%
2020/07/09	1	69.00	0	0.00	69.40	1	82	1.22%
2020/07/08	1	68.40	0	0.00	68.50	1	80	1.25%
2020/06/12	0	0.00	3	63.10	64.40	-3	95	-3.15%
2020/05/05	0	0.00	5	62.56	62.50	-5	102	-4.88%
2020/05/04	5	62.40	0	0.00	62.50	5	101	4.91%
2020/04/09	1	60.10	0	0.00	60.20	1	98	1.02%
2020/03/26	2	57.90	3	56.40	57.60	-1	89	-1.12%
2020/03/25	1	57.70	0	0.00	57.30	1	87	1.14%
2020/03/23	1	54.50	0	0.00	54.90	1	84	1.18%
2020/03/20	1	54.10	0	0.00	55.40	1	83	1.19%
2020/03/16	0	0.00	23	58.50	58.40	-23	69	-33.19%
2020/03/13	1	59.10	1	60.80	60.80	0	64	0.00%
2020/03/09	0.4	63.00	0	0.00	62.70	0.4	52	0.76%
2020/02/05	0	0.00	3	64.00	64.20	-3	45	-6.55%
2019/12/30	0	0.00	1	64.90	65.30	-1	46	-2.15%
2019/12/19	1	65.00	0	0.00	64.90	1	46	2.16%
2019/12/11	0	0.00	2	64.70	64.90	-2	48	-4.10%
2019/12/04	0	0.00	0	64.70	64.70	0	52	-0.01%
2019/10/21	1	63.60	0	0.00	63.60	1	88	1.13%
2019/10/15	1	64.00	0	0.00	63.90	1	89	1.11%
2019/10/14	2	63.60	0	0.00	63.60	2	89	2.23%
2019/10/04	1	65.90	0	0.00	66.10	1	84	1.18%
2019/10/03	1	65.50	0	0.00	65.50	1	84	1.19%
2019/10/01	1	65.60	0	0.00	65.40	1	83	1.19%
2019/09/27	1	65.10	0	0.00	65.00	1	83	1.19%
2019/09/26	0	0.00	1	65.00	64.90	-1	83	-1.20%
2019/09/17	1	65.00	0	0.00	64.80	1	83	1.19%
2019/09/11	1	65.30	0	0.00	65.40	1	82	1.21%
2019/09/09	1	65.70	0	0.00	65.50	1	81	1.22%
2019/09/03	2	66.50	0	0.00	66.50	2	78	2.54%
2019/08/30	1	65.70	0	0.00	65.60	1	80	1.25%
2019/08/26	1	65.60	0	0.00	65.50	1	81	1.23%
2019/08/22	9	66.13	0	0.00	65.70	9	78	11.44%
2019/08/20	1	64.00	0	0.00	64.10	1	73	1.36%
2019/08/14	0	0.00	2.6	63.80	63.80	-2.6	73	-3.47%
2019/08/12	2	63.30	0	0.00	63.90	2	73	2.72%
2019/08/08	3	63.03	0	0.00	63.10	3	70	4.25%
2019/08/05	0	0.00	1	66.60	66.60	-1	63	-1.59%
2019/07/26	0.3	66.90	0	0.00	66.80	0.3	62	0.48%
2019/07/18	0	0.00	1	64.90	64.80	-1	71	-1.39%
2019/07/10	1	64.70	2	64.70	64.70	-1	71	-1.41%
2019/05/27	0	65.40	0	0.00	65.10	0	70	0.06%
2019/04/30	1	65.00	1	64.70	64.50	0	60	0.00%
2019/04/23	0	0.00	1	62.70	62.70	-1	46	-2.15%
2019/04/18	1	62.30	0	0.00	62.00	1	46	2.17%
2019/04/16	0	0.00	4	62.70	62.50	-4	46	-8.66%
2019/04/15	1	62.70	0	0.00	62.70	1	45	2.18%
2019/04/12	0	0.00	1	63.00	62.50	-1	45	-2.20%
2019/03/06	1	61.60	0	0.00	61.40	1	41	2.40%
2019/02/25	1	62.00	0	0.00	62.00	1	38	2.62%
2019/02/22	1	61.30	0	0.00	61.90	1	37	2.64%
2019/02/21	2	61.00	0	0.00	61.00	2	37	5.38%
2019/02/15	1	60.20	0	0.00	59.80	1	35	2.81%
2019/01/23	0	0.00	1	59.00	58.60	-1	33	-3.03%
2019/01/22	0	0.00	0	58.60	58.50	0	32	-0.02%
2019/01/21	0	0.00	1	58.50	58.10	-1	32	-3.08%
2019/01/08	0	0.00	1	57.90	57.90	-1	37	-2.68%
2018/08/30	0	0.00	1	58.60	58.20	-1	71	-1.41%
2018/08/28	1	56.50	0	0.00	57.10	1	71	1.39%
2018/08/20	0	0.00	3	58.50	58.10	-3	68	-4.40%
2018/08/01	1	63.60	0	0.00	63.60	1	50	1.98%
2018/07/30	2	63.75	0	0.00	63.70	2	47	4.18%
2018/07/09	1	61.30	1	61.60	61.80	0	52	0.00%
2018/07/05	0	0.00	3	61.80	61.60	-3	53	-5.66%
2018/05/31	0	0.00	2	62.40	62.40	-2	67	-2.96%
2018/05/04	0	0.00	1	61.00	61.00	-1	86	-1.16%
2018/05/02	1	60.80	0	0.00	60.80	1	89	1.12%
2018/04/26	0	0.00	1	61.40	61.50	-1	91	-1.09%
2018/04/19	1	62.40	0	0.00	62.50	1	100	0.99%
2018/04/18	3	62.20	0	0.00	61.80	3	108	2.78%
2018/04/10	2	61.00	0	0.00	61.10	2	157	1.27%
2018/03/26	0	0.00	1	61.80	61.80	-1	161	-0.62%
2018/03/22	1	62.50	0	0.00	62.30	1	160	0.62%
2018/03/12	0	0.00	10	60.25	60.30	-10	162	-6.14%
2018/03/09	0	0.00	1	60.00	59.80	-1	166	-0.60%
2018/02/22	0	0.00	5	61.00	60.90	-5	184	-2.71%
2018/02/21	0	0.00	5	59.36	59.80	-5	189	-2.64%
2018/02/09	0	0.00	4	56.90	58.00	-4	191	-2.09%
2018/02/07	4	59.60	0	0.00	59.70	4	192	2.07%
2018/02/02	1	62.60	0	0.00	62.50	1	195	0.51%
2018/01/26	0	0.00	3	63.10	62.80	-3	204	-1.47%
2018/01/25	1	63.10	0	0.00	63.00	1	203	0.49%
2018/01/24	5	63.50	0	0.00	63.70	5	202	2.47%
2018/01/22	1	63.40	8	63.30	63.70	-7	200	-3.50%
2018/01/19	0	0.00	10	63.25	63.20	-10	200	-4.98%
2018/01/17	0	0.00	1	63.70	64.20	-1	196	-0.51%
2018/01/15	1	64.80	0	0.00	64.70	1	193	0.52%
2018/01/12	6	66.55	0	0.00	65.60	6	190	3.15%
2018/01/09	0	0.00	6	64.18	63.60	-6	179	-3.35%
2018/01/08	5	69.10	5	68.80	68.50	0	166	0.00%
2018/01/05	1	62.80	0	0.00	64.90	1	145	0.69%
2018/01/04	0	0.00	3	61.97	62.60	-3	137	-2.18%