台燿 (6274)-元大-屏東民生券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
3,067張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	5	156.00	0	0.00	156.50	5	4,388	0.11%
2025/03/31	8	160.13	1	156.00	155.00	7	4,352	0.16%
2025/03/28	4.3	167.95	0	167.48	167.50	4.2	4,384	0.10%
2025/03/27	0	0.00	2	171.25	174.00	-2	4,341	-0.05%
2025/03/26	0	0.00	4	172.50	174.00	-4	4,344	-0.09%
2025/03/25	4	177.38	2	173.50	173.00	2	4,363	0.05%
2025/03/24	1	179.50	4.4	180.41	176.50	-3.4	4,353	-0.08%
2025/03/21	20	178.23	36.2	177.34	179.00	-16.2	4,376	-0.37%
2025/03/20	10	172.00	10.5	175.93	176.00	-0.5	4,292	-0.01%
2025/03/19	3	170.50	0.1	169.00	168.50	2.9	4,293	0.07%
2025/03/18	1	170.00	1.1	169.00	170.50	-0.1	4,603	0.00%
2025/03/17	1.2	168.43	2	167.25	167.50	-0.8	4,972	-0.02%
2025/03/14	1	170.00	2	169.25	168.50	-1	5,026	-0.02%
2025/03/13	2	167.50	1.2	167.38	165.00	0.8	5,010	0.02%
2025/03/12	2	161.00	0	0.00	160.50	2	4,939	0.04%
2025/03/11	1	155.58	1	159.00	159.50	0	5,008	0.00%
2025/03/10	0.1	163.34	0	0.00	161.50	0.1	5,071	0.00%
2025/03/07	1.1	164.92	0	0.00	163.50	1.1	5,161	0.02%
2025/03/06	0	167.00	2	168.25	167.50	-2	5,248	-0.04%
2025/03/04	2	162.50	0	0.00	164.50	2	5,315	0.04%
2025/03/03	3	165.17	0	0.00	162.50	3	5,327	0.06%
2025/02/27	0	170.50	1.1	168.00	168.50	-1.1	5,321	-0.02%
2025/02/26	4	164.63	0	0.00	164.50	4	5,242	0.08%
2025/02/25	5.1	166.09	0	0.00	163.00	5.1	5,321	0.10%
2025/02/24	0	0.00	0.1	167.50	168.50	-0.1	5,568	0.00%
2025/02/21	0	0.00	1	166.00	167.50	-1	5,585	-0.02%
2025/02/20	3.1	166.01	2.2	165.41	165.00	0.9	5,595	0.02%
2025/02/19	2	171.50	3	171.00	167.00	-1	5,606	-0.02%
2025/02/18	0	168.94	7	169.29	170.50	-7	5,577	-0.12%
2025/02/17	0	0.00	1.2	168.00	169.00	-1.2	5,594	-0.02%
2025/02/14	1.1	165.11	1	165.50	165.50	0.1	5,601	0.00%
2025/02/13	3	167.67	5	168.00	167.50	-2	5,678	-0.04%
2025/02/12	3.1	164.66	0	0.00	163.50	3.1	5,671	0.05%
2025/02/11	4	163.50	1	163.54	163.00	3	5,683	0.05%
2025/02/10	0	0.00	1	162.50	163.50	-1	5,728	-0.02%
2025/02/07	0	0.00	0.7	164.00	163.50	-0.7	5,783	-0.01%
2025/02/06	3	159.50	4	162.13	163.00	-1	5,845	-0.02%
2025/02/05	3.1	157.32	3	157.50	158.00	0.1	5,826	0.00%
2025/02/04	2.2	151.22	0	0.00	151.00	2.2	5,981	0.04%
2025/01/22	1.2	167.99	0	0.00	168.00	1.2	5,992	0.02%
2025/01/20	1.1	167.04	0	0.00	170.00	1.1	5,972	0.02%
2025/01/17	0.1	165.50	0	0.00	165.00	0.1	5,988	0.00%
2025/01/16	1	165.51	0	0.00	165.00	1	6,031	0.02%
2025/01/15	2	164.54	0	165.00	164.50	2	6,052	0.03%
2025/01/14	3	167.84	2	170.00	169.50	1	6,051	0.02%
2025/01/13	0.2	166.75	0.2	167.50	168.00	0	6,124	0.00%
2025/01/10	0.1	172.00	0	0.00	171.50	0.1	6,240	0.00%
2025/01/09	0.2	171.63	0	0.00	168.00	0.2	6,354	0.00%
2025/01/08	0.2	174.33	0.1	172.00	173.00	0.1	6,394	0.00%
2025/01/07	5.1	175.70	5	177.20	176.00	0.1	6,355	0.00%
2025/01/06	6	177.50	6.2	176.53	177.00	-0.2	6,339	0.00%
2025/01/03	1	173.50	1	176.00	175.00	0	6,359	0.00%
2025/01/02	0	173.48	3.1	172.87	173.50	-3.1	6,410	-0.05%
2024/12/31	1.2	167.32	2	169.00	170.00	-0.8	6,409	-0.01%
2024/12/30	11.3	169.09	0	0.00	167.50	11.3	6,537	0.17%
2024/12/27	7.3	171.82	0	0.00	171.50	7.3	6,464	0.11%
2024/12/26	3.1	172.57	5	173.50	173.50	-1.9	6,469	-0.03%
2024/12/25	0.1	173.88	0	0.00	173.50	0.1	6,490	0.00%
2024/12/24	8.4	173.63	4.1	174.49	172.50	4.4	6,531	0.07%
2024/12/23	0.1	177.88	0	0.00	177.50	0.1	6,512	0.00%
2024/12/20	1	177.01	4.2	177.45	176.50	-3.2	6,615	-0.05%
2024/12/19	5.1	178.53	1	178.50	179.00	4.1	6,654	0.06%
2024/12/18	1.1	176.21	1	179.50	182.50	0.1	6,738	0.00%
2024/12/17	1.1	181.50	2.6	182.54	179.00	-1.5	6,816	-0.02%
2024/12/16	3.2	184.66	2.2	183.00	182.00	1	6,824	0.01%
2024/12/13	11.1	183.05	18	183.03	184.00	-6.9	7,044	-0.10%
2024/12/12	11.3	185.13	18.2	185.34	181.50	-6.9	7,162	-0.10%
2024/12/11	5.9	183.33	15.5	184.99	184.00	-9.6	6,974	-0.14%
2024/12/10	0	0.00	11.2	176.52	176.50	-11.2	6,669	-0.17%
2024/12/09	10.1	175.50	10	174.50	174.00	0.1	6,849	0.00%
2024/12/06	0.2	173.67	10	175.00	172.50	-9.9	6,932	-0.14%
2024/12/05	2.1	175.93	5.3	175.50	175.50	-3.2	7,126	-0.05%
2024/12/04	3	175.83	6	175.92	176.50	-3	7,396	-0.04%
2024/12/03	10	174.30	6	173.92	173.00	4	7,510	0.05%
2024/12/02	21	173.31	1.3	172.50	173.50	19.7	7,692	0.26%
2024/11/29	0	0.00	1.1	169.36	171.00	-1.1	7,765	-0.01%
2024/11/28	5	163.40	0	0.00	165.50	5	7,987	0.06%
2024/11/27	2.2	166.07	2.1	165.07	164.50	0.1	7,997	0.00%
2024/11/26	11.1	168.73	0	0.00	168.00	11.1	8,015	0.14%
2024/11/25	6	167.58	0.1	167.50	167.50	5.9	7,999	0.07%
2024/11/22	6.1	169.39	4	167.50	167.50	2.1	8,009	0.03%
2024/11/21	3.1	164.58	10.4	166.23	167.00	-7.3	7,916	-0.09%
2024/11/20	2	156.98	1	155.00	155.00	1	7,643	0.01%
2024/11/19	2.1	154.96	4	154.50	156.50	-2	7,649	-0.03%
2024/11/18	0.1	152.96	1	153.50	151.50	-0.9	7,705	-0.01%
2024/11/15	2	155.25	0	0.00	155.00	2	7,713	0.03%
2024/11/14	4.2	154.95	0	0.00	154.50	4.2	7,778	0.05%
2024/11/13	0.1	157.00	10	156.50	158.00	-9.9	7,782	-0.13%
2024/11/12	1.3	155.92	1	155.50	155.00	0.3	7,828	0.00%
2024/11/11	3	162.17	0	0.00	161.50	3	7,821	0.04%
2024/11/08	1	163.00	3.2	163.19	162.50	-2.2	7,908	-0.03%
2024/11/07	1.1	162.55	2.5	162.70	164.00	-1.4	7,991	-0.02%
2024/11/06	4.3	158.53	2	158.75	159.00	2.3	8,009	0.03%
2024/11/05	3.1	159.52	0	0.00	159.00	3.1	8,124	0.04%
2024/11/04	0.1	158.88	1	161.00	163.00	-0.9	8,331	-0.01%
2024/11/01	7.2	154.50	2	154.50	158.00	5.2	8,368	0.06%
2024/10/30	1.2	160.48	1	162.50	162.00	0.2	8,291	0.00%
2024/10/29	6.5	164.30	0	0.00	161.00	6.5	8,406	0.08%
2024/10/28	0.1	169.25	0	0.00	169.00	0.1	8,343	0.00%
2024/10/25	10.1	169.20	0	0.00	169.00	10.1	8,389	0.12%
2024/10/24	2.1	169.55	1	170.50	169.00	1.1	8,431	0.01%
2024/10/23	2	172.00	0	0.00	172.00	2	8,456	0.02%
2024/10/22	0	0.00	1	169.00	171.50	-1	8,456	-0.01%
2024/10/21	0	168.00	0	0.00	167.50	0	8,537	0.00%
2024/10/18	2.2	168.11	3	168.00	165.00	-0.8	8,589	-0.01%
2024/10/17	10.3	168.60	0	0.00	168.50	10.3	8,556	0.12%
2024/10/16	10.1	173.10	1	170.50	171.50	9.1	8,429	0.11%
2024/10/15	2.1	180.22	10	180.65	178.00	-8	8,326	-0.10%
2024/10/14	0	0.00	0.1	176.50	176.50	-0.1	8,266	0.00%
2024/10/11	1	175.01	5	176.80	177.50	-4	8,325	-0.05%
2024/10/09	5.1	175.40	3	179.00	174.50	2.1	8,364	0.02%
2024/10/08	3	178.33	8	177.13	178.00	-5	8,381	-0.06%
2024/10/07	2	173.00	1	174.50	172.50	1	8,369	0.01%
2024/10/04	8.2	175.74	2	175.00	171.00	6.2	8,437	0.07%
2024/10/01	1	173.00	1	173.50	175.00	0	8,487	0.00%
2024/09/30	7	171.43	54	172.99	170.50	-47	8,596	-0.55%
2024/09/27	2	175.25	1	179.50	175.00	1	8,751	0.01%
2024/09/26	2	179.00	1	179.00	178.00	1	8,736	0.01%
2024/09/25	3	179.00	1.3	181.35	181.50	1.7	8,709	0.02%
2024/09/24	6.2	177.02	2	178.00	178.00	4.2	8,649	0.05%
2024/09/23	8.1	182.00	3	186.00	181.00	5.1	8,538	0.06%
2024/09/20	7	184.93	9.1	187.33	182.50	-2.1	8,508	-0.02%
2024/09/19	53	181.41	5.1	181.79	184.00	47.9	8,425	0.57%
2024/09/18	9.2	176.84	0	0.00	174.50	9.2	8,314	0.11%
2024/09/16	14	187.21	10.2	187.26	183.00	3.9	8,237	0.05%
2024/09/13	13	182.62	17.8	183.90	184.50	-4.8	7,955	-0.06%
2024/09/12	2	178.25	18.1	179.39	180.50	-16.1	7,768	-0.21%
2024/09/11	1	175.00	7.7	174.83	175.00	-6.7	7,704	-0.09%
2024/09/10	9.1	175.23	4.7	172.49	172.00	4.4	7,712	0.06%
2024/09/09	15	177.27	11	176.95	177.50	4	7,522	0.05%
2024/09/06	12	178.75	8.1	177.54	176.00	3.9	7,489	0.05%
2024/09/05	4	176.00	27.2	177.83	176.00	-23.2	7,450	-0.31%
2024/09/04	10.5	171.25	1	169.00	167.50	9.5	7,143	0.13%
2024/09/03	5	178.80	7.5	178.65	177.00	-2.5	7,017	-0.04%
2024/09/02	15	176.07	20	177.13	172.50	-5	6,920	-0.07%
2024/08/30	8.5	175.12	12.2	174.93	175.50	-3.7	6,843	-0.05%
2024/08/29	3	166.83	1	167.00	167.00	2	6,600	0.03%
2024/08/28	1	162.50	5	166.20	167.00	-4	6,676	-0.06%
2024/08/27	1	162.00	1	163.00	162.50	0	6,675	0.00%
2024/08/26	1	162.50	3	163.67	160.00	-2	6,745	-0.03%
2024/08/23	5	162.30	1	164.00	163.50	4	6,783	0.06%
2024/08/21	2	160.47	1	163.00	159.00	1	6,882	0.02%
2024/08/20	1	163.50	0	0.00	163.00	1	7,051	0.01%
2024/08/19	1	165.00	0	0.00	165.00	1	7,111	0.01%
2024/08/16	1	163.50	0	0.00	163.50	1	7,176	0.01%
2024/08/15	1	159.50	1	160.00	159.00	0	7,174	0.00%
2024/08/14	7	161.79	2	160.75	160.00	5	7,198	0.07%
2024/08/13	1	161.50	1	160.50	161.00	0	7,191	0.00%
2024/08/12	0	0.00	1	159.00	158.50	-1	7,244	-0.01%
2024/08/09	4	156.38	12	156.58	154.00	-8	7,346	-0.11%
2024/08/08	0	0.00	2	156.00	152.50	-2	7,361	-0.03%
2024/08/07	11	154.77	2.5	155.90	154.50	8.5	7,425	0.11%
2024/08/06	11.5	147.89	7	150.29	152.50	4.5	7,445	0.06%
2024/08/05	1	143.50	2	145.25	142.50	-1	7,351	-0.01%
2024/08/02	4	161.38	4	160.88	158.00	0	7,294	0.00%
2024/08/01	0	0.00	4	164.25	166.00	-4	7,355	-0.05%
2024/07/31	3	159.67	0	0.00	160.00	3	7,368	0.04%
2024/07/30	1	150.50	0	0.00	154.50	1	7,448	0.01%
2024/07/29	1.3	159.25	1	152.50	151.50	0.3	7,515	0.00%
2024/07/26	1	151.50	0	0.00	156.00	1	7,677	0.01%
2024/07/23	2	152.75	1	153.50	158.00	1	7,733	0.01%
2024/07/22	0	0.00	0	152.00	151.00	0	7,872	0.00%
2024/07/19	2	164.20	0	0.00	158.00	2	7,927	0.03%
2024/07/18	1	165.00	0	0.00	166.00	1	8,162	0.01%
2024/07/17	1	168.00	1	170.00	168.00	0	8,330	0.00%
2024/07/16	2.2	166.14	0	0.00	165.50	2.2	8,474	0.03%
2024/07/15	0	0.00	1	165.00	165.50	-1	8,622	-0.01%
2024/07/12	8	168.00	1	168.00	167.00	7	8,780	0.08%
2024/07/11	1	177.50	3	177.33	173.50	-2	8,930	-0.02%
2024/07/10	5.1	175.96	6	175.92	176.50	-1	9,142	-0.01%
2024/07/09	0	0.00	1	167.50	171.50	-1	9,164	-0.01%
2024/07/08	4.4	175.98	2	175.00	173.00	2.4	9,160	0.03%
2024/07/05	6.3	172.20	9.3	174.57	176.00	-3	9,149	-0.03%
2024/07/04	5	168.20	2	169.25	169.00	3	9,200	0.03%
2024/07/03	1	165.50	3	168.00	164.50	-2	9,463	-0.02%
2024/07/02	0	0.00	0.2	165.47	163.00	-0.2	9,615	0.00%
2024/06/27	2	161.00	0	0.00	161.00	2	10,111	0.02%
2024/06/26	0	164.50	1	165.50	163.00	-1	10,294	-0.01%
2024/06/25	1.1	162.00	0.6	161.83	163.50	0.5	10,561	0.00%
2024/06/24	3	164.83	1	166.48	164.00	2	11,067	0.02%
2024/06/21	0.3	164.68	0	0.00	163.50	0.3	11,737	0.00%
2024/06/20	1.1	166.95	3	165.67	167.00	-1.9	12,223	-0.02%
2024/06/19	3.6	165.26	1	166.00	164.00	2.6	12,449	0.02%
2024/06/18	1.1	167.05	3	168.17	167.50	-1.9	12,584	-0.02%
2024/06/17	9.2	170.29	0.1	173.00	167.50	9.1	12,735	0.07%
2024/06/14	3	174.32	4.1	174.02	173.00	-1	13,170	-0.01%
2024/06/13	2.1	176.24	0	0.00	174.50	2.1	13,253	0.02%
2024/06/12	7	172.93	13	171.77	176.00	-6	13,453	-0.04%
2024/06/11	2.5	165.84	5.1	167.84	164.50	-2.6	13,350	-0.02%
2024/06/07	6	169.42	5	167.40	167.50	1	13,613	0.01%
2024/06/06	3	169.49	3	170.17	170.00	0	14,056	0.00%
2024/06/05	30	173.35	32	172.45	172.00	-2	14,133	-0.01%
2024/06/04	2	171.00	1	173.00	168.50	1	14,550	0.01%
2024/06/03	2.2	171.05	5.5	171.95	172.50	-3.3	15,216	-0.02%
2024/05/31	1	165.00	0	0.00	166.50	1	15,320	0.01%
2024/05/30	14.4	164.42	1	162.50	162.50	13.4	15,445	0.09%
2024/05/29	0.5	168.00	0	170.00	167.00	0.5	15,544	0.00%
2024/05/28	0	168.00	0	0.00	168.00	0	15,649	0.00%
2024/05/27	2	171.24	2.5	169.80	169.00	-0.5	15,745	0.00%
2024/05/24	4.9	165.53	4	166.00	171.00	0.9	15,921	0.01%
2024/05/23	8.1	174.36	1	174.00	170.00	7.1	16,065	0.04%
2024/05/22	0.1	177.50	2	179.00	176.50	-1.9	16,464	-0.01%
2024/05/21	9.1	175.16	0	0.00	173.50	9.1	16,646	0.05%
2024/05/20	1	177.51	1	179.00	177.50	0	16,725	0.00%
2024/05/17	0	0.00	1	178.50	177.00	-1	16,944	-0.01%
2024/05/16	4	179.50	5	179.50	178.00	-1	17,381	-0.01%
2024/05/15	4	178.63	5	178.30	174.50	-1	17,547	-0.01%
2024/05/14	2.2	169.41	3	171.33	173.00	-0.8	17,694	0.00%
2024/05/13	4.2	174.71	0	0.00	171.50	4.2	17,925	0.02%
2024/05/10	13.3	180.03	1	182.00	180.00	12.3	18,115	0.07%
2024/05/09	23	189.24	24.1	187.84	187.50	-1.1	18,153	-0.01%
2024/05/08	1.2	182.17	2	183.50	185.50	-0.8	18,136	0.00%
2024/05/07	6.3	179.71	5.7	177.69	182.00	0.6	18,331	0.00%
2024/05/06	6.3	187.94	6.8	189.10	181.00	-0.5	18,212	0.00%
2024/05/03	7.3	187.62	3.1	188.45	188.00	4.2	18,079	0.02%
2024/05/02	2.1	186.74	4.1	187.44	188.00	-2	18,085	-0.01%
2024/04/30	1	185.50	1.3	187.12	185.50	-0.3	18,030	0.00%
2024/04/29	3.3	183.09	3	183.83	183.50	0.3	17,950	0.00%
2024/04/26	3	180.17	10.4	181.49	179.50	-7.3	18,335	-0.04%
2024/04/25	6.1	175.67	2	175.75	175.00	4.1	18,370	0.02%
2024/04/24	5.3	174.80	6.7	175.96	175.50	-1.4	18,263	-0.01%
2024/04/23	1	162.07	11.1	160.82	164.50	-10.1	18,092	-0.06%
2024/04/22	2.5	158.44	1.1	160.71	152.50	1.5	17,925	0.01%
2024/04/19	0	160.00	3.1	164.39	163.00	-3.1	17,847	-0.02%
2024/04/18	2.1	167.00	3.1	168.87	168.00	-1	17,747	-0.01%
2024/04/17	0.9	168.39	7	165.50	168.00	-6.1	17,651	-0.03%
2024/04/16	18.7	167.86	9.2	164.29	167.00	9.5	17,468	0.05%
2024/04/15	9.6	183.46	6	183.67	182.00	3.6	17,274	0.02%
2024/04/12	2.3	186.62	1	186.50	188.00	1.3	17,253	0.01%
2024/04/11	5.1	185.31	3.1	186.52	185.00	2	17,256	0.01%
2024/04/10	6.4	189.59	1	187.50	186.50	5.4	17,212	0.03%
2024/04/09	10.1	195.83	9.1	196.14	192.50	1	16,992	0.01%
2024/04/08	20.3	188.63	9	188.78	190.50	11.3	16,635	0.07%