元山 (6275)-元大-屏東民生券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.80
漲跌
▲1.15
漲幅
+2.58%
成交量
363張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	44.90	0	0.00	44.65	0	215	0.00%
2025/01/09	0	0.00	1	46.45	46.20	-1	242	-0.41%
2025/01/07	1	45.90	0	0.00	45.90	1	244	0.41%
2024/12/26	0	0.00	1	48.10	48.30	-1	270	-0.37%
2024/12/20	0	0.00	0.1	47.45	46.50	-0.1	277	-0.02%
2024/12/09	1	48.90	0	0.00	48.50	1	287	0.35%
2024/11/29	1	47.60	0	0.00	47.75	1	297	0.34%
2024/11/27	3	49.08	1	48.20	48.15	2	299	0.67%
2024/11/21	0	0.00	0	50.60	49.95	0	302	0.00%
2024/11/15	0	0.00	1	50.20	50.00	-1	310	-0.32%
2024/11/14	1	50.50	0	0.00	49.50	1	310	0.32%
2024/11/06	0	0.00	0.1	51.20	52.10	-0.1	330	-0.03%
2024/10/24	1	50.80	0	0.00	50.50	1	301	0.33%
2024/10/23	0	0.00	1	51.40	51.70	-1	300	-0.33%
2024/10/22	1	50.10	0	0.00	51.40	1	304	0.33%
2024/10/21	1	50.50	0	0.00	50.10	1	314	0.32%
2024/10/18	10	50.90	0	0.00	49.85	10	324	3.08%
2024/10/15	1	51.40	12	51.23	51.40	-11	333	-3.30%
2024/10/08	1	51.00	1	50.50	50.50	0	367	0.00%
2024/10/07	1	50.90	2	50.85	51.00	-1	373	-0.27%
2024/10/04	0	0.00	1	50.50	50.50	-1	380	-0.26%
2024/10/01	1	48.75	1	48.85	48.85	0	386	0.00%
2024/09/27	1	49.00	0	0.00	49.15	1	400	0.25%
2024/09/26	0	0.00	5	49.30	49.15	-5	405	-1.23%
2024/09/25	0	0.00	1	48.30	48.60	-1	406	-0.25%
2024/09/24	1	48.00	1	47.60	47.60	0	409	0.00%
2024/09/23	1	48.30	0	0.00	48.10	1	416	0.24%
2024/09/20	0	0.00	1	48.30	48.30	-1	439	-0.23%
2024/09/19	2	47.98	1	48.00	48.00	1	445	0.22%
2024/09/18	0	0.00	1	47.10	46.90	-1	451	-0.22%
2024/09/16	1	46.90	0	0.00	46.80	1	459	0.22%
2024/09/10	1	46.00	1	45.10	45.10	0	515	0.00%
2024/08/30	1	48.90	1	48.50	48.50	0	633	0.00%
2024/08/29	0	0.00	5	48.80	48.80	-5	678	-0.74%
2024/08/27	0	0.00	2	48.88	49.10	-2	895	-0.22%
2024/08/26	4	48.90	2	49.20	48.35	2	969	0.21%
2024/08/20	1	49.30	1	48.75	48.75	0	1,674	0.00%
2024/08/16	2	48.60	1	48.45	48.45	1	1,832	0.05%
2024/08/14	2	48.10	1	47.85	47.85	1	1,947	0.05%
2024/08/13	1	48.30	1	47.85	47.85	0	1,969	0.00%
2024/08/12	1	48.00	7	47.70	48.30	-6	1,981	-0.30%
2024/08/02	0	51.50	0	0.00	50.50	0	2,002	0.00%
2024/07/29	0	0.00	1	49.90	49.95	-1	2,113	-0.05%
2024/07/22	1	53.10	0	0.00	52.40	1	2,460	0.04%
2024/07/19	14	54.10	12	54.10	53.80	2	2,556	0.08%
2024/07/18	1	55.00	0	0.00	54.90	1	2,590	0.04%
2024/07/16	0	0.00	1	56.40	55.80	-1	2,603	-0.04%
2024/07/15	1	56.00	0	0.00	56.00	1	2,623	0.04%
2024/07/12	2	56.00	1	55.90	56.00	1	2,633	0.04%
2024/07/11	16	57.00	16	56.81	56.70	0	2,634	0.00%
2024/07/10	0	0.00	0.5	59.00	58.80	-0.5	2,631	-0.02%
2024/07/09	12	58.75	12.2	58.52	58.50	-0.2	2,650	-0.01%
2024/07/08	1	59.40	0.2	60.00	59.40	0.8	2,674	0.03%
2024/07/05	1	60.40	1	60.70	60.70	0	2,684	0.00%
2024/07/04	7	59.20	5	59.20	59.10	2	2,687	0.07%
2024/07/03	2	59.40	2	60.10	59.30	0	2,699	0.00%
2024/07/02	10	59.50	5	60.50	59.50	5	2,714	0.18%
2024/06/28	0.1	60.50	0	0.00	60.30	0.1	2,798	0.00%
2024/06/26	6	61.28	1	60.70	60.70	5	2,849	0.18%
2024/06/21	1	60.50	0	0.00	60.30	1	2,920	0.03%
2024/06/20	0	0.00	1	60.00	60.90	-1	2,950	-0.03%
2024/06/19	4	59.45	0	0.00	59.40	4	3,000	0.13%
2024/06/18	1	60.10	0	0.00	60.10	1	3,055	0.03%
2024/06/17	2.3	61.11	0	0.00	60.70	2.3	3,151	0.07%
2024/06/14	1	61.40	0	0.00	61.00	1	3,343	0.03%
2024/06/13	4.2	61.00	8	61.00	61.00	-3.8	3,614	-0.11%
2024/06/12	0	0.00	0.1	60.10	60.70	-0.1	3,876	0.00%
2024/06/11	0	0.00	0.4	60.80	60.70	-0.4	4,081	-0.01%
2024/06/07	0.2	62.50	1.7	62.30	62.70	-1.5	4,604	-0.03%
2024/06/06	0.5	62.70	4	62.25	62.10	-3.5	4,770	-0.07%
2024/06/05	4.3	63.01	0	0.00	62.70	4.3	4,913	0.09%
2024/06/04	3.2	64.97	1	65.90	63.80	2.2	5,125	0.04%
2024/06/03	6.2	67.15	1	66.40	66.30	5.2	5,801	0.09%
2024/05/31	6	69.40	8	68.00	67.30	-2	6,116	-0.03%
2024/05/30	1.1	65.36	0	0.00	64.60	1.1	6,190	0.02%
2024/05/29	2	68.55	7.3	69.39	68.30	-5.3	6,190	-0.09%
2024/05/28	20	69.06	20.3	68.96	68.60	-0.3	6,244	0.00%
2024/05/27	16	65.13	13.5	65.66	66.20	2.5	5,949	0.04%
2024/05/24	4.1	64.13	3	63.43	63.10	1.1	5,830	0.02%
2024/05/23	2	63.15	2	63.30	63.30	0	5,827	0.00%
2024/05/22	3	63.57	3	62.90	63.00	0	5,842	0.00%
2024/05/21	4.1	61.86	52	61.55	63.00	-47.9	5,804	-0.83%
2024/05/20	1	60.40	0	0.00	60.80	1	5,765	0.02%
2024/05/17	0.3	59.20	0	0.00	59.20	0.3	5,793	0.01%
2024/05/16	0	0.00	2	59.95	58.60	-2	5,990	-0.03%
2024/05/15	1	59.30	25	59.76	59.30	-24	6,073	-0.40%
2024/05/14	0	0.00	15	60.05	59.20	-15	6,075	-0.25%
2024/05/13	55	59.55	25	60.94	59.60	30	6,082	0.49%
2024/05/10	0	0.00	1	60.10	60.40	-1	6,096	-0.02%
2024/05/09	1	61.50	1	60.30	60.30	0	6,085	0.00%
2024/05/08	21	61.69	23	61.83	61.30	-2	6,079	-0.03%
2024/05/07	46	61.71	2	61.40	61.70	44	6,090	0.72%
2024/05/06	18	62.03	15	63.30	61.90	3	6,078	0.05%
2024/05/03	15	61.50	3	61.53	61.40	12	6,040	0.20%
2024/05/02	3.3	62.78	1	62.50	62.60	2.3	6,010	0.04%
2024/04/30	4.2	63.37	7	62.44	63.30	-2.9	5,983	-0.05%
2024/04/29	2.2	62.11	2	61.55	61.70	0.2	5,863	0.00%
2024/04/26	9	62.82	7	63.09	62.40	2	5,810	0.03%
2024/04/25	5	60.62	2	60.10	60.10	3	5,634	0.05%
2024/04/24	3	57.93	2	57.70	59.30	1	5,531	0.02%
2024/04/19	2	57.15	1	56.20	56.60	1	5,484	0.02%
2024/04/18	0.2	57.80	0	0.00	58.50	0.2	5,468	0.00%
2024/04/17	0	0.00	2	58.30	57.70	-2	5,481	-0.04%
2024/04/16	0	0.00	1	55.50	56.40	-1	5,471	-0.02%
2024/04/15	2	59.25	8	58.48	58.30	-6	5,462	-0.11%
2024/04/12	3	60.73	1	60.10	60.00	2	5,453	0.04%
2024/04/10	0.2	60.50	0	0.00	60.20	0.2	5,441	0.00%
2024/04/09	0	0.00	1	60.30	61.10	-1	5,457	-0.02%
2024/04/08	1.2	61.23	2	61.50	61.20	-0.8	5,525	-0.01%
2024/04/03	1	61.50	0	0.00	61.20	1	5,515	0.02%
2024/04/02	3	59.50	0.1	61.00	59.90	2.9	5,492	0.05%
2024/04/01	0	0.00	1	62.00	62.00	-1	5,460	-0.02%
2024/03/27	0	0.00	3	64.20	64.20	-3	5,431	-0.06%
2024/03/26	0.1	65.00	1	64.90	63.50	-1	5,424	-0.02%
2024/03/25	6	65.90	32	65.84	66.30	-26	5,428	-0.48%
2024/03/22	36	65.26	5	65.60	65.50	31	5,506	0.56%
2024/03/21	1.1	65.83	0	0.00	66.20	1.1	5,551	0.02%
2024/03/20	6	67.33	4	66.73	66.80	2	5,513	0.04%
2024/03/19	7	69.07	11.1	69.00	68.60	-4.1	5,455	-0.07%
2024/03/18	10	67.99	41	68.13	68.70	-31	5,259	-0.59%
2024/03/15	36	65.49	4	66.53	65.30	32	4,985	0.64%
2024/03/14	10.1	65.55	2	65.95	65.80	8.1	4,719	0.17%
2024/03/13	15.1	69.78	12	68.62	68.30	3.1	4,519	0.07%
2024/03/12	2	63.40	1	65.70	66.00	1	4,055	0.02%
2024/03/11	5	59.92	18	59.58	60.00	-13	3,875	-0.34%
2024/03/08	10	60.30	56	60.29	57.10	-46	3,721	-1.24%
2024/03/07	19	63.47	59	63.54	63.10	-40	3,506	-1.14%
2024/03/06	8	58.86	17	60.57	61.40	-9	2,795	-0.32%
2024/03/05	20	54.24	46	54.58	55.90	-26	2,448	-1.06%
2024/03/04	15	51.15	3	51.10	50.90	12	2,228	0.54%
2024/03/01	130	51.45	21	51.53	51.80	109	2,156	5.05%	大買/鉅額交易
2024/02/29	3	49.63	80	49.51	49.50	-77	1,982	-3.88%
2024/02/27	2	48.30	3	49.60	49.80	-1	1,975	-0.05%
2024/02/26	2	50.40	7	49.64	49.35	-5	2,018	-0.25%
2024/02/23	1	49.85	7	50.32	49.55	-6	1,978	-0.30%
2024/02/22	3.2	48.80	3	49.17	48.95	0.2	1,970	0.01%
2024/02/21	1.3	49.20	2	49.05	48.90	-0.8	1,935	-0.04%
2024/02/20	4.2	49.21	4	48.63	48.90	0.2	1,923	0.01%
2024/02/19	27	50.31	8.5	50.70	50.00	18.5	1,880	0.98%
2024/02/16	3	46.75	6	47.64	48.15	-3	1,669	-0.18%
2024/02/15	0	0.00	2	44.00	43.80	-2	1,586	-0.13%
2024/02/05	1	43.35	0	0.00	43.10	1	1,592	0.06%
2024/02/02	3	43.10	1	42.95	43.35	2	1,577	0.13%
2024/02/01	1	42.30	0	0.00	42.20	1	1,555	0.06%