安鈦克 (6276)-元大-屏東民生券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
60.1
漲跌
▲1.2
漲幅
+2.04%
成交量
71張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	60.00	60.10	-2	297	-0.67%
2024/06/07	0	0.00	0.3	62.16	62.60	-0.3	311	-0.10%
2024/06/06	1	62.18	0	0.00	61.70	1	319	0.32%
2024/06/04	2	66.00	2	67.90	65.10	0	337	0.00%
2024/06/03	1	66.50	3	66.33	65.40	-2	348	-0.58%
2024/05/31	0	62.54	0	0.00	62.00	0	412	0.01%
2024/05/29	1	66.60	0	0.00	66.10	1	439	0.23%
2024/05/28	3	66.57	0	0.00	66.60	3	447	0.67%
2024/05/27	1	67.30	0	0.00	66.20	1	452	0.22%
2024/05/24	1	68.50	0	0.00	67.30	1	447	0.22%
2024/05/23	8	69.50	9	68.68	65.10	-1	436	-0.23%
2024/05/21	0	0.00	2	61.00	61.00	-2	391	-0.51%
2024/05/20	1	54.80	4	55.10	55.50	-3	387	-0.77%
2024/05/17	1	53.90	0	0.00	54.60	1	401	0.25%
2024/05/16	3	54.20	1	55.40	53.70	2	414	0.48%
2024/05/15	0.1	54.50	0	0.00	54.10	0.1	440	0.01%
2024/05/14	0	55.00	0	0.00	55.00	0	446	0.00%
2024/05/09	1	59.90	0	0.00	57.60	1	501	0.20%
2024/05/08	2	59.50	0	0.00	59.70	2	510	0.39%
2024/05/06	1.1	58.00	0	0.00	56.60	1.1	545	0.20%
2024/05/02	1	56.70	0	0.00	56.10	1	656	0.15%
2024/04/11	0.1	65.00	0	0.00	64.40	0.1	1,176	0.00%
2024/04/09	0	68.00	0	0.00	67.90	0	1,206	0.00%
2024/04/08	0	0.00	1	69.60	68.60	-1	1,229	-0.08%
2024/04/02	1	68.80	0	0.00	67.40	1	1,301	0.08%
2024/03/27	0	67.00	1.3	67.51	67.20	-1.3	1,322	-0.10%
2024/03/26	1.3	69.85	1.4	68.43	68.10	-0.1	1,327	-0.01%
2024/03/25	0	0.00	1	72.20	72.00	-1	1,346	-0.07%
2024/03/22	2	73.65	2	74.05	71.40	0	1,353	0.00%
2024/03/20	0	70.00	0	0.00	69.60	0	1,381	0.00%
2024/03/18	0.1	69.60	0	0.00	69.80	0.1	1,479	0.00%
2024/03/06	4	83.43	3	84.20	82.60	1	1,858	0.05%
2024/03/05	0	0.00	3	77.87	80.40	-3	1,831	-0.16%
2024/02/29	0.1	72.00	11	71.55	73.10	-10.9	2,141	-0.51%
2024/02/27	1	73.90	0	0.00	73.90	1	2,157	0.05%
2024/02/26	1	76.30	0	0.00	75.50	1	2,184	0.05%
2024/02/23	2	76.60	2	76.65	75.50	0	2,211	0.00%
2024/02/21	1	81.20	0	0.00	80.20	1	2,249	0.04%
2024/02/19	1	85.70	0	0.00	84.00	1	2,266	0.04%
2024/02/02	0	0.00	1	84.40	84.40	-1	2,323	-0.04%
2024/02/01	0	81.60	0	0.00	84.20	0	2,348	0.00%
2024/01/26	2	87.75	2	87.60	83.70	0	2,569	0.00%
2024/01/25	6	89.48	5	89.14	86.20	1	2,586	0.04%
2024/01/24	0	85.60	0	0.00	85.80	0	2,543	0.00%
2024/01/22	9	90.76	5	91.68	87.80	4	2,706	0.15%
2024/01/19	6	85.17	8	83.15	87.00	-2	2,637	-0.08%
2024/01/18	3	80.57	1	81.50	79.10	2	2,609	0.08%
2024/01/16	0	0.00	2	83.45	84.70	-2	2,747	-0.07%
2024/01/15	0	0.00	3	76.33	77.00	-3	2,742	-0.11%
2024/01/12	1	71.00	1	70.60	70.00	0	2,728	0.00%
2024/01/11	2	69.45	0	0.00	68.90	2	2,716	0.07%
2024/01/10	1	76.10	0	0.00	76.30	1	2,678	0.04%
2024/01/09	1	80.30	0	0.00	77.80	1	2,668	0.04%
2024/01/08	1	79.80	0	0.00	78.80	1	2,657	0.04%
2024/01/05	0	81.80	0	0.00	82.30	0	2,666	0.00%
2024/01/04	0	83.20	0	0.00	80.50	0	2,660	0.00%
2024/01/03	0	0.00	0.7	85.30	85.30	-0.7	2,645	-0.03%
2024/01/02	0	0.00	9	86.60	88.00	-9	2,628	-0.34%
2023/12/29	3	90.63	3	91.23	89.00	0	2,604	0.00%
2023/12/28	9.1	94.46	1	95.70	90.50	8.1	2,574	0.31%
2023/12/27	0	101.33	0	0.00	100.50	0	2,529	0.00%
2023/12/26	1	104.50	2	104.50	103.50	-1	2,527	-0.04%
2023/12/25	2	104.00	1	107.50	106.50	1	2,526	0.04%
2023/12/21	1	97.50	0	0.00	96.70	1	2,512	0.04%
2023/12/19	0	95.20	0	0.00	95.00	0	2,490	0.00%
2023/12/18	0.2	105.50	0	0.00	105.50	0.2	2,488	0.01%
2023/12/06	8	82.95	4	83.63	85.00	4	2,482	0.16%
2023/12/05	11.3	91.85	1	97.00	91.50	10.3	2,452	0.42%
2023/12/04	6.3	88.60	2	88.30	88.60	4.3	2,421	0.18%
2023/12/01	6	79.33	2	79.70	80.60	4	2,359	0.17%
2023/11/30	1	71.70	18	73.03	73.30	-17	2,240	-0.76%
2023/11/28	3	57.70	6	59.03	60.70	-3	2,161	-0.14%
2023/11/27	4	55.55	3	55.47	55.20	1	2,062	0.05%
2023/11/21	1	54.90	1	53.50	53.50	0	1,934	0.00%
2023/11/20	1	55.00	21	55.67	55.00	-20	1,894	-1.06%
2023/11/17	5	53.42	5	53.34	54.40	0	1,840	0.00%
2023/11/16	2	52.25	1	53.30	51.50	1	1,692	0.06%
2023/11/13	0	0.00	7	48.95	50.10	-7	1,506	-0.46%
2023/11/10	4	46.20	0	0.00	46.95	4	1,478	0.27%
2023/11/09	2	49.03	3	49.87	49.90	-1	1,452	-0.07%
2023/11/08	1	48.55	1	49.95	49.00	0	1,432	0.00%
2023/11/06	4	49.88	3	50.38	49.10	1	1,414	0.07%
2023/11/03	2	49.55	2	50.25	49.70	0	1,389	0.00%
2023/11/02	1	49.15	2	49.05	49.00	-1	1,373	-0.07%
2023/11/01	3	47.70	0	0.00	47.55	3	1,367	0.22%
2023/10/31	3	47.40	3	47.25	48.70	0	1,352	0.00%
2023/10/30	10	49.80	0	0.00	51.00	10	1,319	0.76%
2023/10/27	2	51.30	7	51.39	49.65	-5	1,267	-0.39%
2023/10/26	7	51.71	16	51.44	50.00	-9	1,200	-0.75%
2023/10/25	2	50.90	1	49.15	50.60	1	1,128	0.09%
2023/10/24	2	49.35	20	47.43	49.90	-18	1,075	-1.67%
2023/10/23	13	46.32	2	47.48	46.85	11	1,034	1.06%
2023/10/20	6	46.72	4	47.45	46.60	2	1,025	0.19%
2023/10/19	27	49.33	42	50.83	49.05	-15	1,013	-1.48%
2023/10/18	0	0.00	6	48.43	49.00	-6	836	-0.72%
2023/10/17	3	45.15	0	0.00	44.55	3	823	0.36%
2023/10/16	7	49.21	6	49.31	46.80	1	819	0.12%
2023/10/13	0	0.00	7	47.13	48.00	-7	810	-0.86%
2023/10/12	0	0.00	3	42.85	43.65	-3	829	-0.36%
2023/10/11	4	40.33	1	40.05	39.70	3	867	0.35%
2023/10/06	2	41.10	1	41.60	40.90	1	926	0.11%
2023/10/05	1	39.90	0	0.00	39.95	1	944	0.11%
2023/10/04	1	39.65	0	0.00	39.60	1	1,000	0.10%
2023/10/03	2	40.65	0	0.00	40.60	2	1,045	0.19%
2023/10/02	5	41.09	11	41.02	41.40	-6	1,099	-0.55%
2023/09/28	3	38.92	3	39.62	38.80	0	1,152	0.00%
2023/09/20	1	38.55	0	0.00	38.75	1	1,944	0.05%
2023/09/19	1	39.45	0	0.00	39.20	1	2,101	0.05%
2023/09/15	0	0.00	1	41.30	40.75	-1	2,195	-0.05%
2023/09/14	0	0.00	1	40.85	40.75	-1	2,222	-0.04%
2023/09/12	0	0.00	2	40.30	39.80	-2	2,391	-0.08%
2023/09/11	1	38.65	0	0.00	38.05	1	2,433	0.04%
2023/09/08	1	39.85	0	0.00	39.80	1	2,451	0.04%
2023/09/06	1	42.30	3	41.88	41.50	-2	2,503	-0.08%
2023/09/04	1	39.75	0	0.00	39.70	1	2,549	0.04%
2023/09/01	3	40.58	0	0.00	40.15	3	2,578	0.12%
2023/08/31	1	41.00	1	41.45	41.00	0	2,601	0.00%
2023/08/30	0	0.00	1	40.75	40.70	-1	2,616	-0.04%
2023/08/28	1	39.95	18	39.02	39.05	-17	2,693	-0.63%
2023/08/25	18	41.65	0	0.00	41.30	18	2,689	0.67%
2023/08/24	0	0.00	1	41.35	41.40	-1	2,696	-0.04%
2023/08/23	2	41.53	1	41.75	41.60	1	2,705	0.04%
2023/08/18	1	41.05	0	0.00	40.75	1	2,704	0.04%
2023/08/17	0	0.00	1	42.45	42.80	-1	2,704	-0.04%
2023/08/16	0	41.40	3	41.38	41.60	-3	2,706	-0.11%
2023/08/14	2	39.98	0	0.00	40.25	2	2,711	0.07%
2023/08/11	1	40.80	1	41.45	41.20	0	2,716	0.00%
2023/08/10	2	40.45	40	41.65	40.65	-38	2,732	-1.39%
2023/08/09	3	43.70	0	0.00	43.35	3	2,749	0.11%
2023/08/08	6	44.78	0	0.00	45.35	6	2,771	0.22%
2023/08/07	18	45.48	2	45.55	45.40	16	2,929	0.55%
2023/08/04	0	0.00	2	44.10	44.40	-2	3,059	-0.07%
2023/08/02	9	42.39	7	43.90	42.70	2	3,055	0.07%
2023/08/01	1	44.90	0	0.00	44.75	1	3,044	0.03%
2023/07/31	18	46.02	0	0.00	44.20	18	3,043	0.59%
2023/07/28	2	44.60	1	44.90	44.90	1	3,026	0.03%
2023/07/27	1	44.75	2	44.55	45.20	-1	3,015	-0.03%
2023/07/26	5	44.71	1	44.50	44.20	4	3,004	0.13%
2023/07/25	1	47.15	1	47.40	46.70	0	2,985	0.00%
2023/07/24	3	46.87	0	0.00	45.70	3	2,977	0.10%
2023/07/21	2	48.10	25	48.51	48.05	-23	2,941	-0.78%
2023/07/20	1	50.50	0	0.00	49.40	1	2,923	0.03%
2023/07/19	10	48.70	0	0.00	49.85	10	2,903	0.34%
2023/07/18	8	53.88	0	0.00	51.20	8	2,865	0.28%
2023/07/13	2	50.25	0	0.00	49.85	2	2,622	0.08%
2023/07/12	10	47.15	0	0.00	47.30	10	2,559	0.39%
2023/07/11	10	47.55	1	49.85	47.20	9	2,537	0.35%
2023/07/07	1	51.40	1	50.70	51.10	0	2,455	0.00%
2023/07/06	16	53.74	1	53.90	52.70	15	2,416	0.62%
2023/07/04	4	53.78	3	53.40	53.40	1	2,330	0.04%
2023/07/03	12	55.73	2	56.15	54.30	10	2,251	0.44%
2023/06/30	15	50.76	2	52.50	53.60	13	2,098	0.62%
2023/06/29	5	51.26	3	50.40	50.80	2	2,013	0.10%
2023/06/28	8	49.94	5	51.14	49.45	3	1,890	0.16%
2023/06/27	15	50.22	23	49.83	51.40	-8	1,619	-0.49%
2023/06/21	1	40.25	1	42.35	42.55	0	1,458	0.00%
2023/06/20	7	39.35	3	39.50	38.70	4	1,452	0.28%
2023/06/16	2	38.68	1	40.20	39.00	1	1,416	0.07%
2023/06/15	1	36.75	7	37.26	37.95	-6	1,274	-0.47%
2023/06/12	0	0.00	10	34.65	35.40	-10	1,191	-0.84%
2023/06/07	4	34.39	0	0.00	34.25	4	1,143	0.35%
2023/06/06	10	35.35	0	0.00	34.95	10	1,112	0.90%
2023/06/05	1	39.00	0	0.00	38.80	1	1,086	0.09%
2023/06/02	2	40.58	0	0.00	39.00	2	1,068	0.19%
2023/05/22	0	0.00	1	37.55	38.20	-1	940	-0.11%
2023/05/16	1	35.10	11	34.60	36.10	-10	910	-1.10%
2023/05/12	0	0.00	2	33.68	34.20	-2	857	-0.23%
2023/05/11	16	32.56	34	32.75	31.10	-18	827	-2.17%
2023/05/10	33	31.77	12	31.51	32.20	21	662	3.17%
2023/04/27	2	22.00	2	21.80	21.25	0	487	0.00%
2023/04/18	10	23.65	0	0.00	23.70	10	491	2.03%
2023/04/12	1	22.50	1	22.80	22.55	0	480	0.00%
2023/04/11	1	24.05	1	24.25	23.50	0	467	0.00%
2023/03/31	1	22.40	15	21.87	21.45	-14	418	-3.34%
2023/03/30	19	22.69	5	22.75	22.50	14	420	3.33%
2023/03/28	0	0.00	1	20.95	21.00	-1	397	-0.25%
2023/03/27	0	0.00	10	22.25	22.00	-10	391	-2.56%
2023/03/24	11	20.18	0	0.00	20.50	11	384	2.86%
2023/03/13	1	18.80	1	18.50	18.30	0	300	0.00%
2023/02/07	1	17.65	1	17.45	17.35	0	265	0.00%
2023/01/11	0	0.00	2	16.55	17.65	-2	227	-0.88%
2023/01/05	4	18.89	2	19.33	17.20	2	198	1.01%
2022/12/16	1	17.75	1	16.95	17.00	0	97	0.00%
2022/12/05	0	0.00	1	14.60	14.70	-1	60	-1.64%
2022/11/22	1	13.95	0	0.00	13.95	1	89	1.12%
2022/11/01	0	0.00	3	12.05	12.15	-3	65	-4.57%
2022/10/31	3	11.95	0	0.00	12.00	3	66	4.54%
2022/08/09	0	0.00	3	16.30	16.40	-3	116	-2.57%
2022/08/01	3	17.82	0	0.00	16.95	3	116	2.58%
2022/07/20	0	0.00	2	16.15	16.15	-2	114	-1.75%
2022/07/19	2	15.90	0	0.00	16.10	2	114	1.74%
2022/06/09	0	0.00	5	17.90	17.65	-5	123	-4.05%
2022/06/06	5	17.05	0	0.00	17.25	5	109	4.55%
2022/01/13	0	0.00	4	22.15	22.20	-4	80	-4.95%
2022/01/12	0	0.00	1	22.10	22.10	-1	82	-1.22%
2022/01/04	5	22.40	0	0.00	22.45	5	101	4.94%
2021/08/26	0	0.00	1	25.25	25.35	-1	162	-0.62%
2021/08/10	1	28.75	0	0.00	28.95	1	153	0.65%
2021/05/18	0	0.00	2	36.28	36.60	-2	583	-0.34%
2021/05/17	2	33.50	0	0.00	33.30	2	584	0.34%
2021/05/13	0	0.00	0.1	38.10	37.00	-0.1	571	-0.02%
2021/04/09	0	0.00	4	43.70	43.55	-4	592	-0.67%
2021/04/08	0	0.00	1	44.25	44.00	-1	591	-0.17%
2021/04/07	0	0.00	1	43.75	43.80	-1	589	-0.17%
2021/04/01	0	0.00	1	44.30	44.05	-1	587	-0.17%
2021/03/31	2	44.83	0	0.00	44.25	2	583	0.34%
2021/03/26	0	0.00	0.7	43.80	43.75	-0.7	561	-0.13%
2021/03/22	0	0.00	1	44.50	44.20	-1	561	-0.18%
2021/03/19	0.1	43.40	0	0.00	43.35	0.1	573	0.01%
2021/03/18	3.1	44.31	0	0.00	44.15	3.1	576	0.53%
2021/03/16	2	42.80	0	0.00	42.80	2	597	0.33%
2021/03/11	0	0.00	3	40.00	40.00	-3	643	-0.47%
2021/03/05	4	43.08	1	42.85	42.50	3	617	0.49%
2021/02/26	0	0.00	1	40.65	41.20	-1	561	-0.18%
2021/02/25	0	0.00	10	40.30	40.40	-10	563	-1.78%
2021/02/23	0	0.00	1	40.00	40.30	-1	581	-0.17%
2021/02/19	0	0.00	1	37.95	39.70	-1	605	-0.17%
2021/01/29	11	36.50	0	0.00	36.00	11	636	1.73%
2021/01/28	0	0.00	1	37.50	36.65	-1	641	-0.16%
2021/01/20	1	35.40	0	0.00	35.80	1	634	0.16%
2021/01/19	0	0.00	1	38.00	37.25	-1	631	-0.16%
2021/01/18	2	36.80	0	0.00	36.80	2	632	0.32%
2021/01/14	1	39.50	1	38.65	38.70	0	627	0.00%
2021/01/12	1	41.10	1	42.80	38.50	0	613	0.00%
2021/01/07	1	36.60	1.2	37.18	37.00	-0.2	567	-0.03%
2020/12/30	0	0.00	1	39.90	38.50	-1	597	-0.17%
2020/12/29	1	39.25	0	0.00	39.35	1	593	0.17%
2020/12/21	1	39.05	0	0.00	38.40	1	595	0.17%
2020/12/15	2	41.70	2	42.03	40.45	0	598	0.00%
2020/12/11	0	0.00	1	43.55	42.80	-1	574	-0.17%
2020/12/09	0	0.00	1	41.80	41.00	-1	543	-0.18%
2020/12/08	0	0.00	2	40.45	40.90	-2	536	-0.37%
2020/12/07	2	35.60	1	37.30	37.20	1	523	0.19%
2020/12/02	1	36.90	10	36.60	36.50	-9	551	-1.63%
2020/12/01	0	0.00	1	36.30	36.50	-1	572	-0.17%
2020/11/30	0	0.00	1	37.10	36.10	-1	629	-0.16%
2020/11/27	0	0.00	1	36.70	36.85	-1	655	-0.15%
2020/11/26	0	0.00	8	36.15	35.85	-8	670	-1.19%
2020/11/25	0	0.00	2	35.43	35.80	-2	726	-0.28%
2020/11/23	0	0.00	1	35.25	35.35	-1	879	-0.11%
2020/11/17	0	0.00	1	31.55	31.85	-1	884	-0.11%
2020/11/16	1	32.20	0	0.00	32.00	1	890	0.11%
2020/11/09	0	0.00	1	30.70	31.00	-1	895	-0.11%
2020/10/29	0	0.00	1	28.60	29.70	-1	967	-0.10%
2020/10/20	1	29.95	0	0.00	30.25	1	1,039	0.10%
2020/10/14	2	32.30	4	32.79	32.50	-2	1,043	-0.19%
2020/09/29	1	29.10	0	0.00	29.10	1	1,114	0.09%
2020/09/24	1	30.10	0	0.00	29.65	1	1,223	0.08%
2020/09/22	10	31.28	0	0.00	31.00	10	1,233	0.81%
2020/09/21	0	0.00	5	32.65	32.35	-5	1,239	-0.40%
2020/09/14	0	0.00	3	31.43	32.20	-3	1,368	-0.22%
2020/09/11	6	32.43	1	32.40	31.05	5	1,364	0.37%
2020/09/10	3	35.02	1	34.65	34.40	2	1,342	0.15%
2020/09/09	2	34.05	0	0.00	34.30	2	1,334	0.15%
2020/09/08	0	0.00	1	34.85	33.70	-1	1,330	-0.08%
2020/09/07	15	32.55	2	35.30	32.05	13	1,320	0.98%
2020/09/04	2	34.75	2	34.80	35.25	0	1,317	0.00%
2020/09/03	0	0.00	1	36.30	36.30	-1	1,312	-0.08%
2020/09/02	3	36.08	3	36.65	37.45	0	1,251	0.00%
2020/09/01	1	35.65	0	0.00	34.75	1	1,285	0.08%
2020/08/28	4	34.30	3	35.18	34.60	1	1,208	0.08%
2020/08/27	0	0.00	1	33.05	33.05	-1	1,107	-0.09%
2020/08/26	2	28.38	15	29.68	30.05	-13	1,062	-1.22%
2020/08/25	1	28.45	0	0.00	28.00	1	1,027	0.10%
2020/08/24	1	26.45	0	0.00	26.80	1	1,020	0.10%
2020/08/20	0	0.00	1	26.10	25.20	-1	1,083	-0.09%
2020/08/19	0	0.00	1	27.50	27.35	-1	1,082	-0.09%
2020/08/18	0	0.00	1	29.20	28.15	-1	1,082	-0.09%
2020/08/17	1	28.90	0	0.00	28.90	1	1,085	0.09%
2020/08/14	2	28.35	0	0.00	27.85	2	1,105	0.18%
2020/08/10	0	0.00	10	29.11	28.75	-10	1,196	-0.84%
2020/08/07	6	29.03	0	0.00	28.85	6	1,193	0.50%
2020/08/06	5	29.72	11	28.53	29.75	-6	1,207	-0.50%
2020/08/04	10	27.75	0	0.00	27.90	10	1,203	0.83%
2020/07/16	0	0.00	3	27.82	28.10	-3	1,188	-0.25%
2020/07/15	15	27.25	0	0.00	27.15	15	1,180	1.27%
2020/07/14	0	0.00	13	28.65	28.00	-13	1,169	-1.11%
2020/07/13	8.2	29.71	8	28.70	28.70	0.2	1,157	0.02%
2020/07/08	1	31.25	1	30.65	30.65	0	1,113	0.00%
2020/07/03	4	25.04	5	26.95	26.95	-1	1,018	-0.10%
2020/07/02	0	0.00	5	24.60	24.50	-5	987	-0.51%
2020/06/24	10	23.65	0	0.00	23.90	10	946	1.06%
2020/06/23	0	0.00	8	24.35	24.30	-8	935	-0.85%
2020/06/22	5	25.05	10	25.50	25.50	-5	892	-0.56%
2020/06/19	8	22.43	0	0.00	23.20	8	835	0.96%
2020/06/15	6	20.68	6	20.23	20.05	0	792	0.00%
2020/06/10	0	0.00	2	20.95	22.00	-2	776	-0.26%
2020/06/08	2	21.30	10	20.75	20.80	-8	765	-1.05%
2020/06/04	10	20.60	0	0.00	20.75	10	695	1.44%
2020/06/02	0	0.00	2	21.15	20.60	-2	686	-0.29%
2020/05/29	2	21.00	0	0.00	20.70	2	691	0.29%
2020/05/28	12	20.86	5	22.38	20.50	7	683	1.02%
2020/05/27	3	22.13	0	0.00	22.75	3	641	0.47%
2020/05/18	5	18.85	5	18.99	19.30	0	501	0.00%
2020/05/15	2	17.60	2	17.55	17.55	0	473	0.00%
2020/05/11	0	0.00	1	16.55	17.15	-1	450	-0.22%
2020/04/27	0	0.00	5	16.25	16.35	-5	415	-1.20%
2020/04/16	3	14.25	0	0.00	14.60	3	387	0.78%
2020/03/31	1	12.80	0	0.00	12.75	1	563	0.18%
2020/03/30	0	0.00	6	12.75	12.85	-6	577	-1.04%
2020/03/26	0	0.00	8	12.35	12.70	-8	658	-1.21%
2020/03/04	0	0.00	8	16.10	16.10	-8	1,409	-0.57%
2020/02/24	0	0.00	0.7	17.40	17.55	-0.7	1,408	-0.05%
2020/02/19	0	0.00	2	16.90	17.05	-2	1,426	-0.14%
2020/02/17	0	0.00	3	17.00	16.85	-3	1,438	-0.21%
2020/02/11	3	16.65	0	0.00	16.65	3	1,434	0.21%
2020/02/10	0	0.00	1	15.15	15.15	-1	1,426	-0.07%
2020/02/05	0	0.00	1	15.95	16.00	-1	1,427	-0.07%
2020/02/03	0	0.00	4	15.11	15.10	-4	1,440	-0.28%
2020/01/20	1	19.55	0	0.00	19.10	1	1,497	0.07%
2020/01/16	1	19.40	0	0.00	19.00	1	1,499	0.07%
2020/01/07	9	20.93	9	20.81	20.35	0	1,556	0.00%
2020/01/06	0	0.00	1	20.25	20.10	-1	1,544	-0.06%
2020/01/03	2	20.10	1	20.55	21.00	1	1,552	0.06%
2019/12/31	0.4	19.40	0	0.00	19.50	0.4	1,543	0.03%
2019/12/18	0	0.00	2	19.55	19.05	-2	1,547	-0.13%
2019/12/17	7	20.48	2	20.55	19.85	5	1,526	0.33%
2019/12/13	1	20.10	0	0.00	18.95	1	1,434	0.07%
2019/12/12	22	20.91	24	20.97	19.85	-2	1,405	-0.14%
2019/12/11	20	20.70	0	0.00	20.70	20	1,351	1.48%
2019/12/10	2	23.10	4	22.95	22.95	-2	1,293	-0.15%
2019/12/09	7	22.16	26	22.68	22.90	-19	1,187	-1.60%
2019/12/04	0	0.00	1	18.10	18.40	-1	914	-0.11%
2019/12/03	14	19.10	24.3	19.50	19.50	-10.3	825	-1.25%
2019/12/02	1	16.90	1	17.05	17.75	0	693	0.00%
2019/11/29	0	0.00	1	16.20	16.15	-1	640	-0.16%
2019/11/26	0	0.00	2	16.30	16.30	-2	632	-0.32%
2019/11/25	1	16.80	0	0.00	16.45	1	623	0.16%
2019/11/21	2	16.30	1	16.25	15.60	1	558	0.18%
2019/11/19	2	15.55	0	0.00	15.50	2	525	0.38%
2019/11/18	0	0.00	1	14.90	16.10	-1	517	-0.19%
2019/11/15	1	14.65	0	0.00	14.65	1	505	0.20%
2019/11/06	0	0.00	2	16.45	16.80	-2	446	-0.45%
2019/11/05	1	16.60	0	0.00	15.70	1	431	0.23%
2019/11/04	1	16.25	1	16.45	16.25	0	425	0.00%
2019/10/31	8	14.25	0	0.00	14.20	8	402	1.99%
2019/10/30	5	14.70	0	0.00	14.25	5	397	1.26%
2019/10/29	0	0.00	2	14.70	14.70	-2	388	-0.51%
2019/10/25	0	0.00	1	16.60	16.55	-1	379	-0.26%
2019/10/23	12	16.68	0	0.00	16.45	12	368	3.25%
2019/10/21	1	17.00	1	16.80	16.60	0	342	0.00%
2019/10/18	20	17.55	15	18.35	17.05	5	330	1.52%
2019/10/17	2	16.95	19.9	16.97	17.05	-17.9	283	-6.32%
2019/10/14	3	14.72	3	14.78	14.80	0	232	0.00%
2019/10/08	2	12.00	5	12.62	13.20	-3	174	-1.72%
2019/10/07	2	13.25	0	0.00	12.00	2	163	1.22%
2019/10/03	2	11.20	2	11.35	11.35	0	138	0.00%
2019/10/02	1	12.70	0	0.00	11.65	1	129	0.77%
2019/10/01	2	12.78	0	0.00	12.70	2	121	1.65%
2019/09/18	3	12.85	0	0.00	13.55	3	110	2.72%
2019/09/16	0	0.00	5	13.60	13.05	-5	86	-5.76%
2019/08/27	5	10.55	0	0.00	10.55	5	39	12.72%
2019/08/22	10	10.95	0	0.00	10.90	10	37	26.33%
2019/08/16	10	10.53	0	0.00	10.80	10	29	34.48%
2019/08/12	3	10.35	3	10.75	10.50	0	24	0.00%
2019/07/22	5	9.51	0	0.00	9.98	5	23	20.85%
2019/07/12	5	10.04	0	0.00	10.50	5	21	23.20%
2019/06/25	0	0.00	1	10.70	10.65	-1	21	-4.57%
2019/06/19	0	0.00	2	10.25	10.40	-2	21	-9.32%
2019/06/11	5	9.50	0	0.00	9.72	5	21	22.78%
2019/03/11	0	0.00	1	11.25	11.35	-1	22	-4.45%
2019/03/07	1	11.25	1	11.25	11.25	0	22	0.00%
2019/03/05	1	11.55	0	0.00	11.55	1	21	4.64%
2019/02/12	0	0.00	0.5	9.60	9.79	-0.5	13	-4.07%
2019/01/08	0	0.00	2	9.79	9.78	-2	16	-12.32%
2018/12/10	0	0.00	1	9.96	9.96	-1	19	-5.21%
2018/12/06	0	0.00	2	9.89	9.90	-2	19	-10.49%
2018/12/05	5	9.55	2	9.98	9.85	3	18	15.97%
2018/09/04	0	0.00	2	13.40	13.60	-2	43	-4.65%
2018/09/03	0	0.00	1	13.65	13.65	-1	46	-2.14%
2018/08/30	3	12.85	0	0.00	13.10	3	47	6.28%
2018/06/28	0	0.00	5	15.15	15.10	-5	86	-5.78%
2018/06/26	0	0.00	5	15.10	15.10	-5	94	-5.27%
2018/06/11	0	0.00	5	15.20	15.30	-5	192	-2.59%
2018/05/11	7	15.65	0	0.00	15.80	7	249	2.80%
2018/05/03	0	0.00	2	15.45	15.45	-2	249	-0.80%
2018/04/26	0	0.00	3	15.25	15.25	-3	250	-1.20%
2018/04/02	0	0.00	1	17.15	16.95	-1	280	-0.36%
2018/03/30	0	0.00	2	17.00	17.00	-2	282	-0.71%
2018/03/26	1	18.30	0	0.00	17.65	1	262	0.38%
2018/03/23	4	17.38	2	17.53	17.20	2	244	0.82%
2018/02/08	0	0.00	5	12.60	12.70	-5	86	-5.76%
2018/01/23	5	13.40	0	0.00	13.30	5	87	5.70%
2018/01/18	0	0.00	4	13.70	13.50	-4	85	-4.67%