胡連 (6279)-元大-屏東民生券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股▼0.33%
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	8	166.56	168.00	-8	657	-1.22%
2024/06/06	1	165.00	0	0.00	166.00	1	719	0.14%
2024/06/04	0	0.00	2	166.26	166.00	-2	734	-0.28%
2024/05/30	0	0.00	2	166.25	165.50	-2	773	-0.26%
2024/05/29	0	0.00	1	164.50	165.00	-1	774	-0.13%
2024/05/28	0	0.00	1	163.50	161.00	-1	774	-0.13%
2024/05/27	1	163.50	0	0.00	162.50	1	838	0.12%
2024/05/24	1	162.00	0	0.00	162.50	1	841	0.12%
2024/05/22	0	0.00	1	163.50	161.50	-1	835	-0.12%
2024/05/20	1	159.00	0	0.00	160.00	1	834	0.12%
2024/05/16	1	160.50	0	0.00	160.50	1	857	0.12%
2024/05/15	3	160.00	0	0.00	160.00	3	872	0.34%
2024/05/13	0	159.50	0	0.00	158.50	0	873	0.00%
2024/04/26	0	153.00	0	0.00	152.00	0	839	0.00%
2024/04/24	0	0.00	0.1	151.50	151.50	-0.1	840	-0.01%
2024/04/22	0	0.00	1	149.50	150.00	-1	851	-0.12%
2024/04/19	0	145.50	0	0.00	148.50	0	846	0.00%
2024/04/18	0	151.50	0	0.00	151.00	0	837	0.00%
2024/04/16	1.1	149.91	0	0.00	149.50	1.1	836	0.13%
2024/04/12	2.1	155.29	0	0.00	154.50	2.1	821	0.26%
2024/04/11	1	157.00	1	159.00	157.00	0	814	0.00%
2024/04/10	0	160.50	0	0.00	160.50	0	801	0.00%
2024/04/09	3	160.50	0	0.00	160.50	3	798	0.38%
2024/04/08	4	165.75	1	166.50	164.50	3	779	0.39%
2024/04/03	4	169.75	0	0.00	169.50	4	771	0.52%
2024/04/02	1.1	171.55	4	172.13	169.00	-2.9	778	-0.37%
2024/04/01	1	171.00	5	173.99	170.00	-4	760	-0.53%
2024/03/29	3	164.17	0	0.00	167.50	3	702	0.43%
2024/03/28	1	166.00	2	164.00	165.50	-1	691	-0.14%
2024/03/26	1.2	162.55	2	164.75	161.00	-0.8	679	-0.12%
2024/03/25	0	162.36	0	0.00	161.50	0	670	0.00%
2024/03/21	2	163.50	0	0.00	163.00	2	673	0.30%
2024/03/20	1	163.00	0	0.00	161.50	1	674	0.15%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/18	1	166.50	0	0.00	166.00	1	658	0.15%
2024/03/15	1	163.50	0	0.00	163.00	1	655	0.15%
2024/03/14	0	167.00	0	0.00	164.50	0	654	0.00%
2024/03/13	0	0.00	0.1	170.00	170.50	-0.1	644	-0.02%
2024/03/12	1	167.50	0	0.00	167.00	1	606	0.16%
2024/03/08	0	162.50	0	0.00	161.00	0	598	0.00%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/06	1	168.50	1	169.00	169.50	0	575	0.00%
2024/03/04	0	166.50	0	0.00	166.50	0	543	0.00%
2024/03/01	0	0.00	0	165.50	167.50	0	536	0.00%
2024/02/29	1	168.50	3	167.50	167.50	-2	530	-0.38%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/26	1	158.00	0	0.00	157.50	1	462	0.22%
2024/02/23	0	159.00	0	0.00	156.50	0	463	0.00%
2024/02/22	0	0.00	1	158.00	159.00	-1	469	-0.21%
2024/02/20	0	0.00	1	158.00	157.00	-1	470	-0.21%
2024/02/19	0	0.00	1	161.00	160.50	-1	471	-0.21%
2024/02/16	3	158.00	2	157.75	159.00	1	457	0.22%
2024/02/05	1	150.00	0	0.00	150.50	1	443	0.23%
2024/02/01	0	0.00	1	150.50	150.50	-1	482	-0.21%
2024/01/29	0	0.00	0.1	152.00	152.00	-0.1	538	-0.02%
2024/01/25	0	0.00	1	152.50	152.00	-1	559	-0.18%
2024/01/23	0	0.00	3	153.33	152.50	-3	581	-0.52%
2024/01/22	0	0.00	1	153.00	153.00	-1	596	-0.17%
2024/01/18	0	0.00	0	153.00	154.50	0	606	0.00%
2024/01/17	0	0.00	1	155.00	156.00	-1	605	-0.17%
2024/01/16	1	152.50	0	0.00	152.50	1	597	0.17%
2024/01/15	1	152.50	0	0.00	152.50	1	596	0.17%
2024/01/09	1	155.50	1.1	155.60	154.50	-0.1	633	-0.01%
2024/01/08	0	0.00	1.1	158.52	158.00	-1.1	632	-0.17%
2024/01/05	1	159.00	1.1	159.49	158.50	-0.1	633	-0.01%
2024/01/03	0	0.00	1	158.50	158.50	-1	660	-0.15%
2023/12/29	1	158.50	2	159.00	159.00	-1	766	-0.13%
2023/12/28	3	158.00	0	0.00	158.50	3	811	0.37%
2023/12/15	0	0.00	1	156.50	155.50	-1	842	-0.12%
2023/12/13	2	155.25	3	154.50	154.50	-1	844	-0.12%
2023/12/08	0	0.00	1	157.50	156.00	-1	877	-0.11%
2023/12/06	1	158.00	0	0.00	156.50	1	884	0.11%
2023/12/05	0	0.00	1	156.00	157.50	-1	909	-0.11%
2023/12/04	0.5	159.50	0	0.00	158.50	0.5	909	0.06%
2023/11/29	0	0.00	11	160.64	161.00	-11	913	-1.20%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/22	0	0.00	6	158.00	158.50	-6	896	-0.67%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/20	1	158.00	0	0.00	157.00	1	894	0.11%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/15	1	155.50	0	0.00	153.50	1	899	0.11%
2023/11/10	0	0.00	1	157.50	156.00	-1	897	-0.11%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/11/07	1	152.00	0	0.00	152.00	1	858	0.12%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/10/31	6	141.00	11	138.86	138.00	-5	895	-0.56%
2023/10/30	2	144.00	0	0.00	142.50	2	901	0.22%
2023/10/26	3	152.83	3	152.33	151.50	0	911	0.00%
2023/10/24	0	0.00	1.3	152.40	152.00	-1.3	980	-0.13%
2023/10/23	2	149.75	2.3	149.78	149.00	-0.3	992	-0.03%
2023/10/19	3	151.50	3	153.00	153.00	0	1,021	0.00%
2023/10/18	1	150.00	0	0.00	152.00	1	1,035	0.10%
2023/10/17	0	0.00	1	154.00	154.00	-1	1,039	-0.10%
2023/10/16	1	155.00	0	0.00	153.00	1	1,047	0.10%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/12	1.2	151.58	0.5	153.00	154.50	0.7	1,074	0.07%
2023/10/11	4	151.38	2	151.25	151.00	2	1,081	0.18%
2023/10/06	3.8	157.70	0	0.00	158.00	3.8	1,065	0.36%
2023/10/05	10	160.80	10	162.10	158.00	0	1,054	0.00%
2023/10/04	2	156.75	6	157.00	158.00	-4	979	-0.41%
2023/10/02	0	0.00	2	153.75	153.50	-2	984	-0.20%
2023/09/27	1	148.00	0	0.00	148.00	1	1,023	0.10%
2023/09/26	0	0.00	1	150.50	149.00	-1	1,084	-0.09%
2023/09/25	0	0.00	2	151.75	151.50	-2	1,129	-0.18%
2023/09/19	0	0.00	4	149.88	149.50	-4	1,207	-0.33%
2023/09/18	2	149.75	1	150.00	149.50	1	1,220	0.08%
2023/09/15	3	149.00	0	0.00	149.50	3	1,271	0.24%
2023/09/14	1	153.00	0	0.00	152.50	1	1,339	0.07%
2023/09/13	0	0.00	2	153.25	153.50	-2	1,438	-0.14%
2023/09/12	0	0.00	5	151.90	150.50	-5	1,471	-0.34%
2023/09/11	5	148.40	4	150.00	149.00	1	1,520	0.07%
2023/09/08	9	153.78	2	155.00	150.00	7	1,575	0.44%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/09/06	0	149.00	0	0.00	148.50	0	1,924	0.00%
2023/09/04	0	0.00	0.2	147.00	146.50	-0.2	2,091	-0.01%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/29	0	0.00	1	140.00	140.00	-1	2,141	-0.05%
2023/08/24	0.2	142.50	1	142.00	143.50	-0.8	2,172	-0.04%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/21	1	145.50	1	146.00	146.00	0	2,192	0.00%
2023/08/16	1	146.00	0	0.00	146.00	1	2,196	0.05%
2023/08/14	1	143.00	0	0.00	143.50	1	2,216	0.05%
2023/08/11	2	148.50	0	0.00	147.00	2	2,211	0.09%
2023/08/09	3	148.00	0	0.00	147.00	3	2,195	0.14%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	1	156.50	0	0.00	156.50	1	2,140	0.05%
2023/08/02	1	155.00	1	158.50	153.00	0	2,161	0.00%
2023/08/01	2	161.50	2	158.25	158.00	0	2,141	0.00%
2023/07/28	2	158.00	0	0.00	158.50	2	2,109	0.09%
2023/07/26	3	155.00	0	0.00	154.50	3	2,048	0.15%
2023/07/25	0	0.00	2	155.75	155.50	-2	2,037	-0.10%
2023/07/24	3	152.00	0	0.00	153.00	3	2,022	0.15%
2023/07/21	2	153.50	1	153.50	155.00	1	2,011	0.05%
2023/07/17	2	164.75	3	167.67	163.50	-1	1,985	-0.05%
2023/07/14	1	165.00	2	165.00	164.50	-1	1,971	-0.05%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	0	0.00	1.1	161.50	161.00	-1.1	1,955	-0.06%
2023/07/11	0.1	164.00	0	0.00	162.50	0.1	1,959	0.01%
2023/07/10	1	160.50	0	0.00	161.50	1	1,959	0.05%
2023/07/07	8	161.63	0	0.00	160.50	8	1,987	0.40%
2023/07/06	1	168.50	1	171.00	167.50	0	1,943	0.00%
2023/07/04	3	167.83	0	0.00	167.00	3	1,906	0.16%
2023/07/03	2	171.00	6	169.92	169.00	-4	1,845	-0.22%
2023/06/30	4	166.50	3.2	167.91	166.50	0.8	1,822	0.04%
2023/06/27	0	0.00	1	165.00	165.00	-1	1,834	-0.05%
2023/06/21	7.1	169.66	4.1	171.23	169.50	3	1,870	0.16%
2023/06/20	4	167.50	0.1	167.50	167.50	3.9	1,874	0.21%
2023/06/19	1.1	174.41	9	173.22	175.50	-7.9	1,807	-0.44%
2023/06/16	4	168.25	0	0.00	167.00	4	1,705	0.23%
2023/06/15	4	170.75	2	170.00	171.00	2	1,657	0.12%
2023/06/14	0	0.00	2	175.00	172.50	-2	1,612	-0.12%
2023/06/13	4.1	170.34	12.1	172.75	174.00	-8	1,567	-0.51%
2023/06/12	6	166.83	10.1	169.28	167.00	-4.1	1,420	-0.29%
2023/06/09	3	157.50	8	158.75	161.00	-5	1,220	-0.41%
2023/06/08	1	149.00	0	0.00	148.50	1	1,064	0.09%
2023/06/07	1	148.49	1	149.50	149.00	0	1,086	0.00%
2023/06/06	1.1	148.05	0	0.00	147.50	1.1	1,110	0.10%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	0	150.50	2	150.25	149.50	-2	1,164	-0.17%
2023/06/01	0	0.00	4	149.25	148.00	-4	1,149	-0.35%
2023/05/30	0	0.00	3	147.16	147.00	-3	1,139	-0.27%
2023/05/29	0	0.00	3	145.50	146.00	-3	1,135	-0.26%
2023/05/26	3.1	144.52	1	144.00	143.00	2.1	1,131	0.19%
2023/05/25	1	145.00	11	143.50	144.00	-10	1,131	-0.88%
2023/05/23	0	0.00	1	145.00	144.00	-1	1,150	-0.09%
2023/05/22	12	143.54	0	0.00	143.00	12	1,157	1.04%
2023/05/19	2	144.50	0	0.00	142.00	2	1,173	0.17%
2023/05/18	1	142.00	0	0.00	144.00	1	1,181	0.08%
2023/05/15	1	142.00	3	142.50	141.00	-2	1,210	-0.17%
2023/05/10	1	142.00	0	0.00	142.00	1	1,263	0.08%
2023/05/09	0	0.00	4	141.63	141.50	-4	1,269	-0.32%
2023/05/04	1	138.50	0	0.00	138.50	1	1,393	0.07%
2023/05/03	0.1	139.50	0	0.00	138.50	0.1	1,438	0.00%
2023/04/27	0.1	135.00	1	135.50	134.50	-1	1,551	-0.06%
2023/04/26	1	132.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	2	135.74	0	0.00	133.00	2	1,547	0.13%
2023/04/24	2	139.00	0	0.00	139.00	2	1,532	0.13%
2023/04/18	2	146.75	2	146.00	145.00	0	1,556	0.00%
2023/04/12	1	145.50	2	146.50	147.50	-1	1,598	-0.06%
2023/04/10	3	143.00	0	0.00	142.50	3	1,632	0.18%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/29	0.1	142.00	6	142.00	143.50	-6	1,652	-0.36%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	11.1	143.86	0	0.00	144.00	11.1	1,639	0.67%
2023/03/24	1	149.00	2	148.25	148.00	-1	1,622	-0.06%
2023/03/23	3	142.67	3.8	143.63	146.00	-0.8	1,631	-0.05%
2023/03/22	1	149.00	0	0.00	148.00	1	1,658	0.06%
2023/03/17	2	146.00	2	146.00	146.00	0	1,862	0.00%
2023/03/16	2.3	143.12	0	0.00	143.50	2.3	1,878	0.12%
2023/03/14	2.2	145.77	2	146.00	145.00	0.2	1,903	0.01%
2023/03/13	0.2	148.00	0	0.00	148.00	0.2	1,932	0.01%
2023/03/10	2	151.50	0	0.00	149.50	2	1,985	0.10%
2023/03/09	3.3	154.48	0	0.00	154.00	3.3	1,996	0.17%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	2	157.25	5	160.30	159.00	-3	2,009	-0.15%
2023/03/06	1	155.00	0	0.00	155.50	1	1,987	0.05%
2023/03/01	0	0.00	3	153.50	153.50	-3	2,072	-0.14%
2023/02/24	2	154.25	0	0.00	153.50	2	2,105	0.09%
2023/02/22	1	155.00	1	155.00	155.00	0	2,276	0.00%
2023/02/21	3	159.00	0	0.00	159.00	3	2,384	0.13%
2023/02/20	0	0.00	2	159.25	158.50	-2	2,453	-0.08%
2023/02/17	2	157.50	0	0.00	156.50	2	2,516	0.08%
2023/02/16	3	157.00	1	157.50	158.50	2	2,595	0.08%
2023/02/15	1	157.00	1	158.00	155.50	0	2,749	0.00%
2023/02/14	0	0.00	3	155.50	155.00	-3	2,910	-0.10%
2023/02/13	1	155.00	0	0.00	155.00	1	2,964	0.03%
2023/02/09	2	158.50	1	160.50	158.00	1	2,982	0.03%
2023/02/07	1	159.00	1	158.50	158.50	0	2,968	0.00%
2023/02/06	2	159.00	1	161.00	158.00	1	3,001	0.03%
2023/02/03	1	163.00	8.1	160.77	160.50	-7.1	3,011	-0.24%
2023/02/02	1	157.50	0	0.00	157.00	1	2,963	0.03%
2023/02/01	4	154.13	3	155.00	156.00	1	2,941	0.03%
2023/01/31	11	154.55	11	155.14	154.50	0	2,923	0.00%
2023/01/30	3	149.00	14	149.86	150.00	-11	2,889	-0.38%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/12	0	0.00	0.1	143.50	142.50	-0.1	2,963	0.00%
2023/01/10	0	0.00	1	144.50	143.00	-1	3,038	-0.03%
2023/01/09	3	143.50	2	143.75	144.00	1	3,079	0.03%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/04	0	0.00	1	143.50	142.00	-1	3,259	-0.03%
2023/01/03	5	144.40	3	145.00	144.50	2	3,316	0.06%
2022/12/30	3	145.17	1	145.50	144.50	2	3,348	0.06%
2022/12/29	11	138.14	1	140.50	140.50	10	3,394	0.29%
2022/12/28	2.2	144.11	0	0.00	142.50	2.2	3,414	0.06%
2022/12/22	2	150.00	1	147.00	152.00	1	3,687	0.03%
2022/12/21	2	146.50	0	0.00	145.50	2	3,799	0.05%
2022/12/20	3	153.67	1	155.50	147.50	2	3,881	0.05%
2022/12/19	1	154.50	0	0.00	154.00	1	3,924	0.03%
2022/12/16	2	159.75	3	159.00	157.50	-1	4,009	-0.02%
2022/12/15	1	161.50	1	165.00	161.50	0	4,035	0.00%
2022/12/14	6	163.58	2	163.00	161.50	4	4,039	0.10%
2022/12/13	2	158.75	2	160.00	161.50	0	4,078	0.00%
2022/12/12	3	162.83	11.2	162.64	161.50	-8.2	4,189	-0.20%
2022/12/09	3	156.83	1	162.00	157.50	2	4,154	0.05%
2022/12/08	0	0.00	6	157.33	158.00	-6	4,230	-0.14%
2022/12/07	4	153.00	0	0.00	152.00	4	4,336	0.09%
2022/12/06	1	161.00	0	0.00	157.50	1	4,560	0.02%
2022/12/05	2	161.50	2	163.00	161.00	0	4,679	0.00%
2022/12/02	3	159.00	16	161.00	160.50	-13	4,656	-0.28%
2022/12/01	14.2	156.99	1	157.00	156.00	13.2	4,606	0.29%
2022/11/30	1	154.00	2	156.00	155.50	-1	4,587	-0.02%
2022/11/28	4	156.75	3	156.00	156.00	1	4,577	0.02%
2022/11/24	2	154.75	1	156.50	154.00	1	4,728	0.02%
2022/11/23	0	0.00	6	153.83	153.50	-6	4,720	-0.13%
2022/11/22	3	150.33	2	151.75	152.50	1	4,731	0.02%
2022/11/21	6	153.83	1	155.50	152.00	5	4,754	0.11%
2022/11/18	3	156.33	4	155.63	155.00	-1	4,805	-0.02%
2022/11/17	2	147.75	4	150.25	153.50	-2	4,759	-0.04%
2022/11/16	1	142.00	3	144.83	145.50	-2	4,683	-0.04%
2022/11/15	3	142.83	2	142.50	143.00	1	4,668	0.02%
2022/11/14	4	143.88	1	145.00	145.00	3	4,653	0.06%
2022/11/11	7	148.07	4	147.13	143.00	3	4,581	0.07%
2022/11/10	11	157.00	8	159.25	149.50	3	4,423	0.07%
2022/11/09	5	157.90	2	157.00	156.50	3	4,272	0.07%
2022/11/08	1	154.50	3	158.50	157.00	-2	4,235	-0.05%
2022/11/07	0	0.00	0.1	157.00	155.00	-0.1	4,268	0.00%
2022/11/04	0	0.00	0.2	155.00	155.50	-0.2	4,440	0.00%
2022/11/03	1.1	154.00	2	155.25	155.00	-0.9	4,460	-0.02%
2022/11/02	1.2	153.58	0	0.00	154.50	1.2	4,608	0.03%
2022/10/31	0	0.00	3	144.50	146.00	-3	4,686	-0.06%
2022/10/28	1	142.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	0	0.00	1	142.50	146.00	-1	4,721	-0.02%
2022/10/26	1	136.50	5.1	138.50	140.50	-4.1	4,732	-0.09%
2022/10/25	2	142.75	2	146.00	142.50	0	4,700	0.00%
2022/10/24	5	149.30	2	151.25	147.00	3	4,710	0.06%
2022/10/20	1	150.50	1	152.00	151.00	0	4,895	0.00%
2022/10/19	0	0.00	1	155.00	153.50	-1	4,870	-0.02%
2022/10/18	2	155.00	0	0.00	152.50	2	4,886	0.04%
2022/10/17	0	0.00	4	146.25	152.50	-4	4,892	-0.08%
2022/10/14	8	155.25	4	157.75	151.00	4	4,894	0.08%
2022/10/13	5	159.10	3	156.33	153.50	2	4,892	0.04%
2022/10/12	1	165.00	6	166.92	165.50	-5	4,911	-0.10%
2022/10/11	14	174.14	7	171.71	168.00	7	5,023	0.14%
2022/10/07	1	173.50	1	177.00	175.50	0	5,098	0.00%
2022/10/06	7	175.57	4	175.50	176.00	3	5,171	0.06%
2022/10/05	1	170.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	2.1	172.74	3	177.50	173.50	-0.9	5,496	-0.02%
2022/10/03	0	0.00	1	171.00	171.00	-1	5,563	-0.02%
2022/09/30	3	163.33	9	165.06	166.50	-6	5,865	-0.10%
2022/09/29	7	167.00	3	170.00	168.00	4	5,992	0.07%
2022/09/28	0	0.00	2	166.75	159.50	-2	5,920	-0.03%
2022/09/27	6	167.25	0	0.00	165.50	6	5,818	0.10%
2022/09/26	16	173.09	15.1	170.27	166.00	0.9	5,764	0.02%
2022/09/23	3	180.50	3.1	181.79	173.00	-0.1	5,737	0.00%
2022/09/22	3	179.50	3	181.50	181.00	0	5,659	0.00%
2022/09/21	1	178.00	0	0.00	178.00	1	5,601	0.02%
2022/09/19	17	176.82	18	177.86	179.50	-1	5,479	-0.02%
2022/09/16	0	0.00	2	174.50	172.50	-2	5,348	-0.04%
2022/09/15	12	177.29	10.2	174.90	172.00	1.8	5,335	0.03%
2022/09/14	7.1	178.65	5	179.00	181.50	2.1	5,220	0.04%
2022/09/13	0.2	178.00	3	177.50	177.00	-2.8	5,125	-0.05%
2022/09/12	0	0.00	4	166.13	167.00	-4	4,977	-0.08%
2022/09/08	5	159.40	3	160.00	158.00	2	4,894	0.04%
2022/09/07	2	153.50	2	156.50	158.00	0	4,884	0.00%
2022/09/06	1	155.00	2	155.25	155.00	-1	4,881	-0.02%
2022/09/05	1	158.00	1	156.50	156.50	0	4,868	0.00%
2022/09/01	4	164.50	1	168.00	160.00	3	4,838	0.06%
2022/08/31	0	0.00	2	164.75	166.00	-2	4,761	-0.04%
2022/08/30	1	159.50	0	0.00	160.50	1	4,645	0.02%
2022/08/29	1	151.50	1	154.17	157.00	0	4,616	0.00%
2022/08/26	2	157.75	0	0.00	157.50	2	4,581	0.04%
2022/08/25	0	160.50	7.1	161.57	162.00	-7.1	4,551	-0.16%
2022/08/24	4	158.25	2.1	159.10	154.00	1.9	4,485	0.04%
2022/08/23	1.1	153.59	1	152.00	153.50	0.1	4,402	0.00%
2022/08/22	1.1	150.00	11	149.95	148.50	-9.9	4,371	-0.23%
2022/08/19	1	155.50	2	153.00	154.50	-1	4,350	-0.02%
2022/08/18	1	149.00	0	0.00	148.50	1	4,297	0.02%
2022/08/12	1	146.00	2	146.75	148.00	-1	4,306	-0.02%
2022/08/11	19	145.63	11	150.36	145.50	8	4,257	0.19%
2022/08/10	1	157.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	5	162.10	1.1	166.50	160.00	4	4,052	0.10%
2022/08/08	5.1	161.03	23	162.50	163.50	-18	3,884	-0.46%
2022/08/05	9	153.11	2	154.00	155.00	7	3,739	0.19%
2022/08/04	1	152.50	1	153.00	151.00	0	3,714	0.00%
2022/08/03	1	153.00	1	150.50	149.50	0	3,674	0.00%
2022/08/02	0	0.00	9	152.94	154.00	-9	3,640	-0.25%
2022/08/01	9	149.94	0	0.00	152.50	9	3,604	0.25%
2022/07/29	1	150.50	3	152.33	151.50	-2	3,587	-0.06%
2022/07/28	4	151.88	0	0.00	149.50	4	3,544	0.11%
2022/07/27	1	159.00	8	152.88	156.50	-7	3,435	-0.20%
2022/07/26	2	147.50	1	147.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	1	150.00	151.00	-1	3,297	-0.03%
2022/07/22	2	147.00	3	145.50	145.50	-1	3,239	-0.03%
2022/07/21	2	147.00	1	147.50	149.00	1	3,191	0.03%
2022/07/20	1	150.50	3	150.17	150.50	-2	3,130	-0.06%
2022/07/19	4	145.75	2	147.00	146.00	2	3,039	0.07%
2022/07/18	0	0.00	2	147.25	151.00	-2	2,947	-0.07%
2022/07/15	15	149.60	2	148.50	148.00	13	2,779	0.47%
2022/07/14	4	155.50	6	155.92	156.50	-2	2,634	-0.08%
2022/07/13	5	157.00	1.1	158.69	153.50	4	2,511	0.16%
2022/07/12	2	152.75	4	151.88	151.00	-2	2,290	-0.09%
2022/07/11	12	149.92	11.1	150.23	150.00	0.9	2,051	0.04%
2022/07/08	5	148.90	12.1	148.84	147.00	-7.1	1,886	-0.38%
2022/07/07	1	139.00	7.2	137.40	141.00	-6.2	1,525	-0.41%
2022/07/06	1	125.00	0	0.00	128.50	1	1,323	0.08%
2022/07/04	1	127.50	1	131.50	128.50	0	1,267	0.00%
2022/07/01	1	127.00	2	128.50	125.00	-1	1,241	-0.08%
2022/06/30	0	0.00	1	126.50	126.00	-1	1,203	-0.08%
2022/06/29	1.1	127.73	1	128.50	130.00	0.1	1,187	0.01%
2022/06/28	2.3	132.23	0	0.00	130.50	2.3	1,196	0.19%
2022/06/27	2	130.50	1	133.00	132.50	1	1,231	0.08%
2022/06/24	1	130.00	0.1	129.50	130.00	0.9	1,232	0.07%
2022/06/23	1.1	127.82	3	132.00	131.50	-1.9	1,194	-0.16%
2022/06/22	1	124.50	4	127.13	127.00	-3	1,138	-0.26%
2022/06/20	7	128.36	2	129.25	121.50	5	1,071	0.47%
2022/06/17	0	0.00	3	132.33	134.50	-3	961	-0.31%
2022/06/16	1	131.50	0	0.00	128.00	1	894	0.11%
2022/06/15	0	0.00	2	131.75	131.00	-2	875	-0.23%
2022/06/10	2	131.75	0	0.00	132.00	2	852	0.23%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/08	1	128.00	1	126.50	126.00	0	810	0.00%
2022/06/02	0	0.00	2.1	130.76	131.00	-2.1	790	-0.26%
2022/06/01	2	130.25	4	129.63	129.50	-2	765	-0.26%
2022/05/31	2	126.75	0	0.00	126.00	2	719	0.28%
2022/05/30	2	126.50	1	125.50	127.00	1	711	0.14%
2022/05/27	1	124.50	1	125.50	125.00	0	694	0.00%
2022/05/26	1	121.00	0	0.00	121.50	1	648	0.15%
2022/05/25	2	121.25	2	123.00	120.50	0	636	0.00%
2022/05/24	1	118.50	0	0.00	117.50	1	608	0.16%
2022/05/23	0	0.00	3	117.83	117.50	-3	593	-0.51%
2022/05/20	5	117.80	2	121.50	117.00	3	585	0.51%
2022/05/17	0	0.00	2	114.25	113.50	-2	519	-0.38%
2022/05/12	1	105.00	0	0.00	105.00	1	511	0.20%
2022/04/25	1	109.00	0	0.00	108.00	1	511	0.20%
2022/04/14	0	0.00	1	118.00	117.50	-1	576	-0.17%
2022/04/12	1	116.50	1	118.50	116.50	0	606	0.00%
2022/04/11	1	116.50	0	0.00	117.00	1	605	0.17%
2022/03/30	1	130.50	0	0.00	128.50	1	704	0.14%
2022/02/23	0	0.00	1	128.00	128.50	-1	960	-0.10%
2022/02/21	1	127.00	0	0.00	127.50	1	970	0.10%
2022/02/18	1	125.00	0	0.00	125.50	1	993	0.10%
2022/02/07	0	0.00	1	126.50	129.50	-1	1,303	-0.08%
2022/01/24	0	0.00	1	124.50	125.50	-1	1,375	-0.07%
2022/01/19	0	0.00	1	130.50	130.00	-1	1,462	-0.07%
2022/01/18	4	132.50	0	0.00	131.50	4	1,526	0.26%
2022/01/17	0	0.00	1	131.50	131.50	-1	1,588	-0.06%
2022/01/14	0	0.00	4	129.00	130.00	-4	1,598	-0.25%
2022/01/13	0	0.00	2	135.00	131.00	-2	1,599	-0.13%
2022/01/12	1	136.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	3	138.00	4	140.63	136.00	-1	1,656	-0.06%
2022/01/10	1	138.50	1	140.00	139.00	0	1,640	0.00%
2022/01/07	2	139.75	0	0.00	138.50	2	1,638	0.12%
2022/01/06	4	141.25	2	142.75	140.50	2	1,622	0.12%
2022/01/05	2	142.00	11	141.82	142.50	-9	1,609	-0.56%
2022/01/03	1	138.50	1	140.50	140.50	0	1,598	0.00%
2021/12/30	2	140.75	1	141.00	140.00	1	1,592	0.06%
2021/12/29	2	141.00	0	0.00	141.00	2	1,589	0.13%
2021/12/28	10	143.45	0	0.00	140.50	10	1,578	0.63%
2021/12/24	1	140.50	2	140.25	138.00	-1	1,461	-0.07%
2021/12/23	2	138.75	0	0.00	137.50	2	1,444	0.14%
2021/12/22	0	0.00	1	140.00	140.00	-1	1,422	-0.07%
2021/12/21	1	138.50	1	140.00	140.00	0	1,415	0.00%
2021/12/16	0	0.00	4	138.25	141.00	-4	1,423	-0.28%
2021/12/15	0	0.00	4	134.38	133.00	-4	1,378	-0.29%
2021/12/14	2	131.75	2	134.00	134.00	0	1,371	0.00%
2021/12/13	3	136.00	2	136.50	134.00	1	1,364	0.07%
2021/12/08	0	0.00	2	136.50	137.00	-2	1,335	-0.15%
2021/12/02	0	0.00	0	130.00	131.00	0	1,313	0.00%
2021/12/01	1	133.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	1	134.50	3	136.67	134.00	-2	1,310	-0.15%
2021/11/29	0	0.00	2	131.00	129.50	-2	1,282	-0.16%
2021/11/26	2	127.00	0	0.00	126.00	2	1,269	0.16%
2021/11/25	1	133.00	1	130.50	130.00	0	1,257	0.00%
2021/11/24	1	130.50	2	132.50	132.00	-1	1,256	-0.08%
2021/11/23	2	130.00	0	0.00	129.50	2	1,253	0.16%
2021/11/19	1	135.00	0	0.00	133.50	1	1,248	0.08%
2021/11/18	5	135.10	3	135.17	134.50	2	1,247	0.16%
2021/11/17	1	136.00	1	136.00	136.00	0	1,240	0.00%
2021/11/16	1	140.50	1	142.00	138.50	0	1,219	0.00%
2021/11/12	3	139.33	2	137.50	136.50	1	1,154	0.09%
2021/11/11	2	135.00	5	135.30	134.00	-3	1,063	-0.28%
2021/11/10	1	134.00	18	134.67	135.00	-17	1,032	-1.65%
2021/11/09	1	130.00	1	128.50	128.00	0	997	0.00%
2021/11/08	4	125.50	0	0.00	126.00	4	988	0.40%
2021/11/05	1	132.00	5	131.80	132.00	-4	969	-0.41%
2021/11/04	2	129.00	0	0.00	128.50	2	961	0.21%
2021/11/03	1	124.50	0	0.00	128.00	1	961	0.10%
2021/11/02	5	130.40	2	131.75	128.50	3	943	0.32%
2021/11/01	5	133.30	13	132.65	134.00	-8	912	-0.88%
2021/10/29	1	135.00	0	0.00	134.00	1	893	0.11%
2021/10/28	5	139.40	3	134.50	132.50	2	871	0.23%
2021/10/27	7	133.79	1	134.00	135.00	6	841	0.71%
2021/10/26	6	132.33	2	132.00	129.00	4	816	0.49%
2021/10/25	3	129.33	5	128.40	131.00	-2	762	-0.26%
2021/10/22	1	122.50	0	0.00	122.00	1	734	0.14%
2021/10/21	0	0.00	2	122.00	121.50	-2	748	-0.27%
2021/10/20	2	122.25	0	0.00	123.00	2	756	0.26%
2021/10/19	1	120.50	0	0.00	121.00	1	752	0.13%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/10/14	1	107.00	0	0.00	106.00	1	772	0.13%
2021/10/12	0	0.00	1	108.50	107.00	-1	822	-0.12%
2021/10/08	1	111.50	0	0.00	112.00	1	842	0.12%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/04	0	0.00	1	112.50	110.00	-1	1,077	-0.09%
2021/09/23	0	0.00	3	124.33	124.50	-3	1,555	-0.19%
2021/09/22	1	115.00	0	0.00	117.00	1	1,543	0.06%
2021/09/02	2	119.75	0	0.00	118.50	2	1,992	0.10%
2021/08/31	0.1	117.50	2	118.00	118.00	-1.9	2,002	-0.09%
2021/08/30	1	119.00	0	0.00	118.00	1	2,002	0.05%
2021/08/27	0	0.00	1	121.50	119.50	-1	2,001	-0.05%
2021/08/26	2	120.75	2	121.75	119.50	0	1,998	0.00%
2021/08/25	1	118.00	0	0.00	120.00	1	1,997	0.05%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/23	1	121.50	0	0.00	121.50	1	1,985	0.05%
2021/08/19	0	0.00	1	118.50	117.00	-1	1,980	-0.05%
2021/08/16	0	0.00	2	121.50	120.50	-2	1,968	-0.10%
2021/08/10	2	126.50	2	126.75	129.00	0	1,941	0.00%
2021/08/09	2	132.00	0	0.00	130.00	2	1,941	0.10%
2021/08/04	1	137.50	1	138.00	135.00	0	1,971	0.00%
2021/08/02	0	0.00	1	138.50	138.00	-1	1,988	-0.05%
2021/07/30	1	137.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	1	136.50	4	136.63	140.00	-3	1,979	-0.15%
2021/07/28	1	137.50	2	135.50	136.00	-1	1,968	-0.05%
2021/07/27	2	143.00	1	144.00	140.00	1	1,954	0.05%
2021/07/23	0	0.00	2	147.50	145.00	-2	1,932	-0.10%
2021/07/22	0	0.00	1	144.50	146.00	-1	1,905	-0.05%
2021/07/21	0	0.00	1	144.00	142.00	-1	1,877	-0.05%
2021/07/20	1	145.50	1	144.96	142.00	0	1,855	0.00%
2021/07/19	3	145.50	0	0.00	145.00	3	1,834	0.16%
2021/07/15	1	144.00	0	0.00	144.50	1	1,806	0.06%
2021/07/13	11	149.64	0	0.00	141.00	11	1,760	0.62%
2021/07/12	2	146.75	4	148.50	150.00	-2	1,699	-0.12%
2021/07/09	4	145.38	9	145.67	144.50	-5	1,611	-0.31%
2021/07/08	15	144.57	1	142.50	141.50	14	1,566	0.89%
2021/07/07	0	0.00	3	145.17	144.00	-3	1,485	-0.20%
2021/07/06	2	141.50	1	142.00	139.00	1	1,430	0.07%
2021/07/05	3	141.50	1	145.50	144.00	2	1,413	0.14%
2021/07/02	2	136.25	0	0.00	139.00	2	1,304	0.15%
2021/07/01	1	128.50	1	132.50	129.50	0	1,255	0.00%
2021/06/30	2	133.75	1	133.00	134.00	1	1,249	0.08%
2021/06/29	2	132.25	5	132.20	134.00	-3	1,209	-0.25%
2021/06/28	2	133.25	1.5	132.00	131.50	0.5	1,178	0.04%
2021/06/25	1	129.50	3	130.00	129.00	-2	1,177	-0.17%
2021/06/24	2	127.25	0	0.00	126.50	2	1,197	0.17%
2021/06/23	4	123.25	15	122.90	127.50	-11	1,063	-1.03%
2021/06/22	1	118.00	4	117.50	116.00	-3	935	-0.32%
2021/06/21	1	113.00	0	0.00	112.50	1	909	0.11%
2021/06/15	0	0.00	0	109.50	110.50	0	931	0.00%
2021/06/11	0	0.00	1	111.00	109.50	-1	944	-0.11%
2021/06/09	0	0.00	1	109.00	109.00	-1	955	-0.10%
2021/06/07	10	106.00	0	0.00	106.00	10	950	1.05%
2021/05/24	0	0.00	0.1	100.00	103.00	-0.1	1,029	-0.01%
2021/05/20	0	0.00	0.2	99.00	98.30	-0.2	1,079	-0.02%
2021/05/17	0.1	96.00	2	94.85	92.20	-1.9	1,123	-0.17%
2021/05/12	0.1	106.00	0	0.00	106.50	0.1	1,129	0.01%
2021/05/11	1	106.00	0	0.00	106.00	1	1,120	0.09%
2021/05/10	0	0.00	1	111.00	109.00	-1	1,129	-0.09%
2021/05/03	1	111.00	0	0.00	107.00	1	1,551	0.06%
2021/04/23	0	0.00	0	114.00	113.50	0	2,455	0.00%
2021/04/22	0	0.00	1	113.50	113.50	-1	2,565	-0.04%
2021/04/16	0	0.00	2	116.00	116.00	-2	2,639	-0.08%
2021/04/15	1	115.00	0	0.00	115.00	1	2,805	0.04%
2021/04/14	1	113.50	0	0.00	114.50	1	2,882	0.03%
2021/04/09	2	120.00	0	0.00	118.50	2	3,044	0.07%
2021/04/07	0	0.00	1	122.50	122.00	-1	3,036	-0.03%
2021/04/06	0	0.00	1	122.50	122.50	-1	3,050	-0.03%
2021/04/01	0	0.00	2	120.50	120.00	-2	3,025	-0.07%
2021/03/30	0	0.00	1	121.00	121.00	-1	2,995	-0.03%
2021/03/29	4	120.25	4	121.13	122.50	0	2,945	0.00%
2021/03/25	0	112.50	0	0.00	111.00	0	2,895	0.00%
2021/03/22	1	115.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	3	117.17	1	115.00	115.00	2	3,017	0.07%
2021/03/18	2	114.75	0	0.00	115.00	2	3,015	0.07%
2021/03/17	1	117.00	0	0.00	114.50	1	3,091	0.03%
2021/03/05	0	0.00	1	111.50	112.00	-1	3,797	-0.03%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/24	2	115.50	2	116.75	115.00	0	4,916	0.00%
2021/02/23	0	0.00	2	120.00	119.50	-2	4,926	-0.04%
2021/02/19	2	116.50	2	115.25	117.50	0	4,944	0.00%
2021/02/18	1	116.50	1	116.00	117.00	0	4,964	0.00%
2021/02/17	2	112.75	2	113.25	114.50	0	4,996	0.00%
2021/02/03	2	113.50	0	0.00	112.50	2	5,550	0.04%
2021/02/02	1	113.50	2	112.75	112.50	-1	5,659	-0.02%
2021/02/01	1.5	110.67	0	0.00	111.00	1.5	5,646	0.03%
2021/01/29	1	115.00	1	113.00	113.50	0	5,620	0.00%
2021/01/28	3.1	118.71	2	122.00	119.00	1.1	5,549	0.02%
2021/01/27	2	121.25	5	119.30	120.00	-3	5,475	-0.05%
2021/01/26	6	117.25	2	117.25	116.50	4	5,304	0.08%
2021/01/25	1	112.50	0	0.00	113.00	1	5,175	0.02%
2021/01/21	1	118.00	3	115.83	114.50	-2	5,114	-0.04%
2021/01/20	1	120.50	0	0.00	115.00	1	5,043	0.02%
2021/01/19	12	134.29	10	134.55	125.00	2	4,890	0.04%
2021/01/18	12	123.50	11	124.64	127.50	1	4,405	0.02%
2021/01/15	6	117.17	6	117.33	116.00	0	4,220	0.00%
2021/01/14	1	109.50	1	111.00	112.50	0	4,110	0.00%
2021/01/13	1	114.00	0	0.00	113.00	1	4,082	0.02%
2021/01/12	0	0.00	1	112.50	111.50	-1	4,079	-0.02%
2021/01/11	0	0.00	1	115.00	114.50	-1	4,055	-0.02%
2021/01/08	7	124.43	7	120.00	116.50	0	4,027	0.00%
2021/01/06	0	0.00	1	116.00	110.00	-1	3,801	-0.03%
2021/01/05	1	116.00	2	117.75	115.00	-1	3,763	-0.03%
2021/01/04	2	117.00	4	118.13	120.00	-2	3,717	-0.05%
2020/12/29	1	114.00	1	113.50	113.50	0	3,627	0.00%
2020/12/28	2	112.50	0	0.00	111.50	2	3,661	0.05%
2020/12/25	0	0.00	2	109.75	110.50	-2	3,696	-0.05%
2020/12/24	2	108.50	0	0.00	109.00	2	3,690	0.05%
2020/12/22	1	108.50	1	110.00	104.50	0	3,662	0.00%
2020/12/18	0	0.00	1	110.00	108.00	-1	3,595	-0.03%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/15	2	114.00	1	110.50	109.00	1	3,524	0.03%
2020/12/14	0	0.00	2	110.50	111.50	-2	3,453	-0.06%
2020/12/10	2	112.00	0	0.00	112.00	2	3,340	0.06%
2020/12/08	2	116.75	3.1	115.56	112.50	-1.1	3,241	-0.03%
2020/12/07	6	116.67	3	117.00	116.00	3	3,144	0.10%
2020/12/04	0	0.00	2	112.00	112.50	-2	2,970	-0.07%
2020/12/03	3	112.00	0	0.00	112.00	3	2,911	0.10%
2020/12/02	2	117.00	3	114.33	116.50	-1	2,837	-0.04%
2020/12/01	5	118.60	12	116.63	114.50	-7	2,768	-0.25%
2020/11/30	11	116.82	4	117.13	113.00	7	2,552	0.27%
2020/11/27	6	112.33	7	113.00	119.50	-1	2,310	-0.04%
2020/11/26	23	109.54	17	110.88	109.00	6	2,053	0.29%
2020/11/25	2	101.00	6.1	103.18	105.50	-4.1	1,645	-0.25%
2020/11/23	0	0.00	0.1	98.83	98.30	-0.1	1,417	-0.01%
2020/11/19	0	0.00	1	98.90	98.90	-1	1,345	-0.07%
2020/11/18	0	0.00	1	98.10	95.40	-1	1,308	-0.08%
2020/11/17	2	94.90	0	0.00	96.30	2	1,279	0.16%
2020/11/16	1	96.20	1	97.90	96.60	0	1,250	0.00%
2020/11/13	2.1	97.87	2	98.35	97.50	0.1	1,200	0.00%
2020/11/12	6	101.30	5	99.38	97.30	1	1,129	0.09%
2020/11/11	4	97.15	4	99.59	100.50	0	863	0.00%
2020/11/10	1	91.60	3	91.63	91.70	-2	617	-0.32%
2020/10/08	0	0.00	2	83.30	83.40	-2	479	-0.42%
2020/10/07	0	0.00	4	83.95	84.60	-4	464	-0.87%
2020/10/06	1	82.10	6	82.00	82.30	-5	447	-1.12%
2020/10/05	9	83.39	5	82.58	82.70	4	441	0.91%
2020/09/30	6	77.63	11	78.47	80.00	-5	377	-1.33%
2020/09/29	1	74.80	1	76.30	75.10	0	331	0.00%
2020/09/28	3	74.30	2	74.20	74.50	1	325	0.31%
2020/08/28	0	0.00	1	74.80	74.80	-1	679	-0.15%
2020/08/26	0	0.00	1	74.50	74.50	-1	700	-0.14%
2020/08/24	1	72.00	1	72.10	72.20	0	716	0.00%
2020/08/21	0	0.00	1	74.80	75.40	-1	724	-0.14%
2020/08/18	2	77.65	0	0.00	78.00	2	748	0.27%
2020/08/17	3	77.93	4	77.80	77.80	-1	762	-0.13%
2020/08/14	3	76.30	0	0.00	76.50	3	835	0.36%
2020/08/03	0	0.00	0	76.40	75.40	0	1,228	0.00%
2020/07/22	1	78.90	0	0.00	79.20	1	1,251	0.08%
2020/07/21	5	77.86	0	0.00	77.90	5	1,245	0.40%
2020/07/20	1	77.90	0	0.00	77.90	1	1,238	0.08%
2020/07/14	0	0.00	2	82.70	82.60	-2	1,246	-0.16%
2020/07/13	4	85.25	0	0.00	84.90	4	1,246	0.32%
2020/07/10	0	0.00	1	82.30	82.40	-1	1,244	-0.08%
2020/07/09	0	0.00	1	84.00	82.90	-1	1,247	-0.08%
2020/07/07	0	0.00	1	84.40	84.20	-1	1,292	-0.08%
2020/07/02	1	85.30	0	0.00	85.00	1	1,343	0.07%
2020/07/01	1	83.70	0	0.00	83.70	1	1,339	0.07%
2020/06/30	1	82.70	2	82.75	82.60	-1	1,338	-0.07%
2020/06/24	1	83.10	0	0.00	83.70	1	1,330	0.08%
2020/06/23	0	0.00	1	85.50	84.50	-1	1,320	-0.08%
2020/06/22	1	85.30	0	0.00	85.20	1	1,315	0.08%
2020/06/19	0	0.00	2	88.00	86.60	-2	1,315	-0.15%
2020/06/18	2	87.20	1	87.30	87.30	1	1,300	0.08%
2020/06/17	1	88.80	1	89.30	88.00	0	1,297	0.00%
2020/06/16	0	0.00	2	88.10	88.10	-2	1,292	-0.15%
2020/06/15	2	87.50	3	85.63	85.40	-1	1,290	-0.08%
2020/06/12	0	0.00	1	88.80	89.50	-1	1,278	-0.08%
2020/06/10	0	0.00	1	91.30	91.50	-1	1,236	-0.08%
2020/06/09	2	90.40	0	0.00	90.00	2	1,236	0.16%
2020/06/08	3	94.10	3	92.50	91.90	0	1,228	0.00%
2020/06/05	1	89.90	0	0.00	90.00	1	1,158	0.09%
2020/06/04	2	88.10	1	87.90	87.90	1	1,125	0.09%
2020/06/03	0	0.00	1	86.20	85.80	-1	1,091	-0.09%
2020/06/02	0	0.00	1	84.80	84.70	-1	1,076	-0.09%
2020/05/28	0	0.00	3	83.73	83.10	-3	1,068	-0.28%
2020/05/26	7	86.31	7	85.41	85.10	0	1,062	0.00%
2020/05/25	0	0.00	1	85.60	86.50	-1	1,045	-0.10%
2020/05/22	0	0.00	7	87.20	86.80	-7	1,041	-0.67%
2020/05/21	9	90.03	6	90.53	88.90	3	1,026	0.29%
2020/05/20	2	87.00	6	87.50	87.00	-4	950	-0.42%
2020/05/19	6	82.97	0	0.00	82.50	6	899	0.67%
2020/05/18	2	81.85	1	82.10	81.70	1	889	0.11%
2020/05/14	1	83.00	0	0.00	82.90	1	863	0.12%
2020/05/13	6	88.98	3	87.87	86.00	3	823	0.36%
2020/05/12	5	83.70	11	84.33	86.40	-6	711	-0.84%
2020/05/11	1	78.30	8	77.80	78.60	-7	622	-1.12%
2020/05/08	2	74.15	2	75.00	73.50	0	590	0.00%
2020/05/06	0	0.00	1	70.10	69.90	-1	583	-0.17%
2020/05/05	1	71.20	0	0.00	69.90	1	584	0.17%
2020/04/30	1	71.60	1	72.70	72.00	0	596	0.00%
2020/04/27	2	66.35	0	0.00	66.50	2	623	0.32%
2020/04/21	0	0.00	1	65.30	64.60	-1	700	-0.14%
2020/04/16	0	0.00	1	68.60	68.00	-1	779	-0.13%
2020/04/15	0	0.00	2	69.50	69.10	-2	779	-0.26%
2020/04/13	3	68.77	3	68.87	68.00	0	797	0.00%
2020/04/10	2	67.40	1	66.20	68.30	1	776	0.13%
2020/04/09	2	63.55	0	0.00	63.10	2	774	0.26%
2020/04/01	5	59.30	0	0.00	59.00	5	777	0.64%
2020/03/27	1	61.50	0	0.00	59.50	1	783	0.13%
2020/03/26	0	0.00	2	59.95	61.00	-2	781	-0.26%
2020/03/25	0	0.00	1	60.20	60.20	-1	783	-0.13%
2020/03/24	0	0.00	1	56.60	57.30	-1	790	-0.13%
2020/03/23	2	54.80	1	55.30	55.30	1	795	0.13%
2020/03/20	2	57.35	1	59.50	57.20	1	818	0.12%
2020/03/17	1	60.20	0	0.00	59.80	1	802	0.12%
2020/03/16	0	0.00	1	66.40	62.80	-1	797	-0.13%
2020/03/13	1	63.10	0	0.00	67.00	1	789	0.13%
2020/03/12	1	71.00	0	0.00	70.00	1	778	0.13%
2020/03/05	1	82.00	0	0.00	81.10	1	751	0.13%
2020/03/04	1	80.60	3	81.77	81.10	-2	748	-0.27%
2020/03/03	1	80.50	0	0.00	82.70	1	741	0.13%
2020/03/02	3	78.63	0	0.00	78.50	3	730	0.41%
2020/02/26	0	0.00	1	84.90	84.20	-1	713	-0.14%
2020/02/25	1	85.10	1	85.00	85.20	0	709	0.00%
2020/02/20	1	90.10	1	89.60	89.50	0	701	0.00%
2020/02/18	1	89.20	0	0.00	88.30	1	696	0.14%
2020/02/17	1	90.00	1	90.50	89.20	0	695	0.00%
2020/02/06	0	0.00	2	93.10	93.00	-2	648	-0.31%
2020/02/04	1	92.40	1	92.60	92.10	0	634	0.00%
2020/01/31	2	93.45	0	0.00	93.60	2	607	0.33%
2020/01/20	0	0.00	1	99.10	99.70	-1	558	-0.18%
2020/01/16	0	0.00	1	98.80	99.20	-1	542	-0.18%
2020/01/15	0	0.00	3	97.77	98.70	-3	505	-0.59%
2020/01/14	2	96.95	0	0.00	97.40	2	485	0.41%
2020/01/08	0	0.00	1	90.60	89.70	-1	374	-0.27%
2020/01/07	1	90.90	3	92.20	90.10	-2	362	-0.55%
2020/01/03	3	88.53	5	88.06	89.90	-2	322	-0.62%
2020/01/02	3	91.40	2	91.00	90.70	1	299	0.33%
2019/12/31	4	89.73	0	0.00	89.60	4	282	1.41%
2019/12/30	1	87.00	3	89.20	89.50	-2	257	-0.78%
2019/12/26	0	0.00	1	83.10	84.70	-1	226	-0.44%
2019/12/25	2	82.60	0	0.00	82.60	2	220	0.91%
2019/12/20	1	83.90	0	0.00	83.80	1	207	0.48%
2019/12/17	0	0.00	3	82.00	82.70	-3	184	-1.62%
2019/12/11	2	76.60	0	0.00	76.80	2	152	1.31%
2019/12/10	1	76.60	0	0.00	76.10	1	151	0.66%
2019/12/09	0	0.00	3	77.20	76.50	-3	152	-1.97%
2019/11/19	0	0.00	1	74.60	74.50	-1	178	-0.56%
2019/11/13	1	75.50	1	75.40	77.20	0	184	0.00%
2019/11/08	2	76.60	0	0.00	76.70	2	182	1.10%
2019/11/05	0	0.00	2	75.80	76.50	-2	178	-1.12%
2019/10/21	0	0.00	2	75.35	75.30	-2	169	-1.18%
2019/10/17	0	0.00	4	73.93	74.30	-4	164	-2.43%
2019/09/27	1	73.60	0	0.00	73.50	1	181	0.55%
2019/09/26	1	73.80	0	0.00	74.10	1	192	0.52%
2019/09/09	0	0.00	1	73.70	74.00	-1	208	-0.48%
2019/09/06	1	73.00	0	0.00	73.00	1	209	0.48%
2019/08/26	1	74.30	1	74.50	75.00	0	215	0.00%
2019/08/12	1	74.50	0	0.00	74.60	1	198	0.50%
2019/07/29	1	79.90	0	0.00	79.80	1	248	0.40%
2019/07/24	0	0.00	1	78.80	78.90	-1	244	-0.41%
2019/07/23	1	78.20	0	0.00	78.10	1	246	0.41%
2019/07/10	2	77.80	0	0.00	77.90	2	250	0.80%
2019/07/05	0	0.00	2	80.30	80.30	-2	248	-0.81%
2019/07/04	0	0.00	1	80.40	79.50	-1	249	-0.40%
2019/07/03	0	0.00	1	80.00	80.00	-1	251	-0.40%
2019/07/01	3	76.30	0	0.00	75.90	3	232	1.29%
2019/06/14	1	76.70	2	76.40	76.30	-1	259	-0.39%
2019/06/13	2	76.45	2	76.45	77.30	0	258	0.00%
2019/06/12	1	74.30	0	0.00	74.60	1	253	0.39%
2019/06/11	0	0.00	2	72.60	72.80	-2	251	-0.80%
2019/06/03	2	72.30	0	0.00	72.60	2	265	0.75%
2019/05/14	1	72.70	0	0.00	73.20	1	345	0.29%
2019/04/11	0	0.00	2	90.05	88.80	-2	500	-0.40%
2019/04/08	0	0.00	1	89.90	89.60	-1	494	-0.20%
2019/04/03	1	89.90	0	0.00	89.80	1	495	0.20%
2019/03/19	1	88.70	0	0.00	88.50	1	617	0.16%
2019/03/13	0	0.00	1	90.30	90.20	-1	626	-0.16%
2019/03/11	1	91.00	1	91.40	91.60	0	649	0.00%
2019/03/08	2	89.75	1	89.80	89.60	1	667	0.15%
2019/03/06	4	94.50	0	0.00	94.10	4	699	0.57%
2019/02/21	0	0.00	2	95.40	95.40	-2	696	-0.29%
2019/02/20	1	94.90	0	0.00	94.60	1	698	0.14%
2019/02/19	1	96.30	4	96.40	95.80	-3	696	-0.43%
2019/02/14	5	94.80	4	94.70	95.20	1	685	0.15%
2019/02/12	1	90.40	0	0.00	90.00	1	667	0.15%
2019/01/28	0	0.00	8	92.60	90.60	-8	672	-1.19%
2019/01/25	1	93.70	0	0.00	92.70	1	667	0.15%
2019/01/24	1	93.50	2	91.90	92.60	-1	662	-0.15%
2019/01/22	0	0.00	6	91.08	90.20	-6	652	-0.92%
2019/01/17	3	91.73	4	93.10	91.20	-1	636	-0.16%
2019/01/16	3	92.80	0	0.00	93.10	3	622	0.48%
2019/01/15	1	90.70	2	90.60	90.00	-1	600	-0.17%
2019/01/14	0	0.00	1	89.00	87.90	-1	580	-0.17%
2019/01/11	2	87.50	5	89.10	87.20	-3	572	-0.52%
2019/01/07	2	82.70	10	83.00	82.70	-8	539	-1.48%
2019/01/04	1	80.00	0	0.00	80.00	1	544	0.18%
2018/12/28	11	81.95	1	82.10	82.10	10	556	1.80%
2018/12/25	0	0.00	1	82.70	82.30	-1	567	-0.18%
2018/12/19	4	84.80	0	0.00	84.50	4	555	0.72%
2018/12/17	2	88.20	3	89.17	88.20	-1	546	-0.18%
2018/12/14	2	88.00	5	88.96	87.50	-3	531	-0.56%
2018/12/13	17	89.97	5	88.76	88.00	12	512	2.34%
2018/12/12	1	84.10	2	84.65	84.90	-1	459	-0.22%
2018/12/11	1	80.00	0	0.00	80.00	1	434	0.23%
2018/12/05	2	81.55	0	0.00	81.60	2	430	0.46%
2018/11/12	1	74.00	0	0.00	74.00	1	433	0.23%
2018/10/25	0	0.00	1	73.00	73.10	-1	511	-0.20%
2018/10/05	1	88.00	0	0.00	87.90	1	464	0.22%
2018/09/12	1	95.00	0	0.00	94.90	1	433	0.23%
2018/09/10	1	97.00	1	94.20	93.00	0	419	0.00%
2018/09/06	1	106.00	0	0.00	103.50	1	385	0.26%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/30	1	108.50	0	0.00	108.50	1	378	0.26%
2018/08/22	1	123.00	1	123.00	122.50	0	340	0.00%
2018/08/17	1	120.50	0	0.00	119.00	1	321	0.31%
2018/08/13	0	0.00	1	122.50	120.00	-1	287	-0.35%
2018/07/19	1	134.00	0	0.00	133.50	1	191	0.52%
2018/06/28	2	137.50	0	0.00	136.50	2	258	0.77%
2018/06/15	0	0.00	1	142.50	143.00	-1	268	-0.37%
2018/06/13	0	0.00	5	143.50	143.50	-5	269	-1.86%
2018/06/08	1	146.50	0	0.00	146.00	1	276	0.36%
2018/06/07	0	0.00	1	147.00	148.50	-1	275	-0.36%
2018/05/31	0	0.00	1	145.00	144.50	-1	270	-0.37%
2018/05/29	1	143.00	0	0.00	142.50	1	273	0.37%
2018/05/28	1	143.00	0	0.00	143.00	1	275	0.36%
2018/05/23	0	0.00	1	144.00	142.00	-1	286	-0.35%
2018/05/21	1	142.00	0	0.00	142.00	1	311	0.32%
2018/05/04	0	0.00	5	139.50	140.00	-5	333	-1.50%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/19	0	0.00	2	149.50	148.50	-2	328	-0.61%
2018/04/17	0	0.00	1	152.50	150.00	-1	319	-0.31%
2018/04/16	1	154.50	1	153.00	155.00	0	310	0.00%
2018/04/13	0	0.00	3	149.50	150.00	-3	308	-0.97%
2018/04/12	1	148.50	0	0.00	149.00	1	308	0.32%
2018/04/02	1	147.00	0	0.00	148.00	1	306	0.33%
2018/03/29	3	144.00	0	0.00	143.50	3	299	1.00%
2018/03/15	0	0.00	2	146.00	147.00	-2	308	-0.65%
2018/03/14	0	0.00	2	143.50	143.00	-2	309	-0.65%
2018/03/08	2	144.50	0	0.00	144.50	2	326	0.61%
2018/03/07	0	0.00	1	145.50	143.00	-1	325	-0.31%
2018/03/06	1	145.00	1	144.50	144.50	0	328	0.00%
2018/03/05	2	143.50	0	0.00	142.50	2	327	0.61%
2018/03/02	1	142.50	0	0.00	143.00	1	322	0.31%
2018/02/27	0	0.00	1	143.00	143.50	-1	322	-0.31%
2018/02/22	2	144.00	0	0.00	140.50	2	331	0.60%
2018/02/12	1	138.50	0	0.00	139.00	1	315	0.32%
2018/02/06	1	143.50	1	142.50	141.00	0	329	0.00%
2018/01/26	2	153.00	0	0.00	156.00	2	334	0.60%
2018/01/25	2	156.00	0	0.00	153.50	2	336	0.59%
2018/01/18	0	0.00	4	157.75	157.00	-4	353	-1.13%
2018/01/09	0	0.00	2	157.00	157.00	-2	382	-0.52%