迅德 (6292)-元大-屏東民生券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	78.30	0	0.00	78.10	1	639	0.16%
2024/05/17	0	0.00	1	78.00	78.30	-1	638	-0.16%
2024/05/16	0	0.00	5	78.00	77.60	-5	640	-0.78%
2024/05/15	1	77.90	1	77.90	77.80	0	662	0.00%
2024/05/10	1	77.30	0	0.00	77.50	1	668	0.15%
2024/05/09	1	78.40	1	78.30	77.00	0	668	0.00%
2024/05/08	0	0.00	1	77.80	78.00	-1	665	-0.15%
2024/05/07	1	78.30	1	78.60	77.80	0	664	0.00%
2024/05/06	2	77.60	1	78.40	79.40	1	653	0.15%
2024/04/22	0	0.00	1	70.00	70.20	-1	687	-0.15%
2024/03/29	3	79.00	0	0.00	79.00	3	736	0.41%
2024/03/27	0	0.00	3	80.00	80.00	-3	719	-0.42%
2024/03/15	1	73.40	0	0.00	73.50	1	828	0.12%
2024/03/11	1	75.50	1	76.00	76.30	0	819	0.00%
2024/03/08	0	0.00	1	78.80	76.50	-1	823	-0.12%
2024/03/06	0	0.00	5	79.00	79.70	-5	796	-0.63%
2024/03/05	0	0.00	1	79.50	79.60	-1	788	-0.13%
2024/03/04	2	80.50	1	80.10	79.40	1	778	0.13%
2024/03/01	1	78.60	0	0.00	79.10	1	751	0.13%
2024/02/29	1	78.60	2	77.05	78.40	-1	735	-0.14%
2024/02/27	2	81.75	1	82.90	80.00	1	711	0.14%
2024/02/26	3	85.60	2	88.80	88.80	1	656	0.15%
2024/02/23	2	78.35	3.4	80.71	80.80	-1.4	640	-0.22%
2024/02/22	1	69.90	0	0.00	73.50	1	609	0.16%
2024/02/21	0	0.00	2	68.20	69.80	-2	584	-0.34%
2024/02/19	0	0.00	1	66.20	65.60	-1	546	-0.18%
2024/02/16	3	66.37	1	66.60	66.90	2	544	0.37%
2024/01/30	1	63.70	1	63.90	64.10	0	539	0.00%
2024/01/25	1	64.30	0	0.00	63.40	1	606	0.17%
2024/01/24	0	0.00	1	65.80	64.70	-1	610	-0.16%
2024/01/23	2	66.15	0	0.00	65.40	2	617	0.32%
2024/01/22	0	0.00	2	66.20	66.80	-2	647	-0.31%
2024/01/18	2	60.00	0	0.00	61.90	2	661	0.30%
2024/01/05	1	65.70	1	67.00	65.80	0	692	0.00%
2024/01/04	7	66.50	11	67.04	66.20	-4	674	-0.59%
2024/01/02	0	0.00	1	61.90	62.70	-1	614	-0.16%
2023/12/28	0	0.00	5	61.60	61.30	-5	608	-0.82%
2023/12/26	1	61.20	0	0.00	61.40	1	604	0.17%
2023/12/25	1	60.50	0	0.00	60.30	1	602	0.17%
2023/12/21	0	0.00	13	62.23	62.40	-13	592	-2.19%
2023/12/19	0	0.00	2	64.00	62.30	-2	587	-0.34%
2023/12/15	5.2	66.46	0	0.00	64.20	5.2	578	0.90%
2023/12/14	17.2	67.39	16	69.98	67.50	1.2	563	0.21%
2023/12/13	23	66.17	7.4	68.16	70.20	15.6	493	3.16%
2023/12/05	0	0.00	1	61.50	61.50	-1	397	-0.25%
2023/12/01	0	0.00	1	59.40	59.90	-1	388	-0.26%
2023/11/30	1	59.40	1	59.80	59.70	0	386	0.00%
2023/11/22	0	0.00	1	60.80	60.80	-1	370	-0.27%
2023/11/17	4	59.10	5	58.50	58.60	-1	353	-0.28%
2023/11/15	1	57.40	0	0.00	57.70	1	345	0.29%
2023/11/13	1.1	57.11	1	57.10	56.00	0.1	339	0.03%
2023/11/09	1	60.10	1	59.60	60.00	0	327	0.00%
2023/11/08	1	62.40	1	63.50	62.20	0	320	0.00%
2023/11/07	0	0.00	2	62.25	62.00	-2	310	-0.64%
2023/11/06	2	61.80	0	0.00	62.00	2	308	0.65%
2023/11/03	5	63.22	5	64.70	62.80	0	298	0.00%
2023/11/02	2	59.10	2	60.20	63.00	0	256	0.00%
2023/11/01	0	0.00	4	59.75	58.00	-4	230	-1.74%
2023/10/31	2.3	59.90	2	59.30	57.70	0.3	220	0.14%
2023/10/30	9	59.69	2	64.30	59.60	7	208	3.37%
2023/10/25	4	58.78	1	57.60	58.70	3	118	2.53%
2023/10/24	1	54.40	5	56.10	57.20	-4	78	-5.11%
2023/10/23	0	0.00	3	52.00	52.00	-3	58	-5.10%
2023/10/18	0	0.00	1	48.15	47.90	-1	48	-2.07%
2023/10/05	1	46.95	0.1	47.05	46.90	0.9	45	2.09%
2023/09/06	0	0.00	1	48.50	48.20	-1	49	-2.03%
2023/08/14	1	47.25	1	46.65	46.35	0	44	0.00%
2023/07/11	0	0.00	1.5	45.53	45.50	-1.5	43	-3.48%
2023/06/27	0	0.00	2	45.30	45.30	-2	39	-5.08%
2023/06/13	0	0.00	1	45.25	45.30	-1	39	-2.56%
2023/06/06	0.3	45.00	0	0.00	45.15	0.3	41	0.61%
2023/06/02	0.3	45.00	0	0.00	45.00	0.3	45	0.55%
2023/06/01	1	45.15	0	0.00	45.10	1	48	2.08%
2023/05/30	0	45.40	0	0.00	45.40	0	48	0.02%
2023/03/15	2	43.28	0	0.00	43.20	2	45	4.38%
2023/03/07	0	0.00	1	45.20	45.20	-1	39	-2.53%
2022/09/19	1	38.60	0	0.00	38.70	1	76	1.30%
2022/09/08	2	37.70	0	0.00	38.00	2	78	2.55%
2022/08/16	0	0.00	1	39.60	39.45	-1	88	-1.13%
2022/08/12	0	0.00	1	39.10	39.05	-1	100	-0.99%
2022/08/11	2	39.35	0	0.00	39.15	2	110	1.82%
2022/08/08	1	38.65	0.1	42.90	38.65	0.9	100	0.93%
2022/06/28	0	0.00	1	48.10	48.25	-1	80	-1.24%
2022/06/27	1	48.25	0	0.00	48.20	1	81	1.23%
2022/06/15	1	49.20	0	0.00	49.30	1	80	1.24%
2022/05/23	0	0.00	1	48.65	48.00	-1	89	-1.12%
2022/05/20	1	48.80	0.1	49.80	47.50	0.9	88	1.06%
2022/03/30	0	0.00	1	47.20	47.20	-1	81	-1.22%
2022/03/28	0.1	46.65	0	0.00	46.95	0.1	81	0.07%
2022/03/23	1	47.20	0	0.00	47.45	1	79	1.26%
2022/03/08	1	45.25	0	0.00	45.00	1	75	1.33%
2022/03/04	0	0.00	1.1	47.19	47.60	-1.1	67	-1.63%
2022/03/03	1	47.20	0	0.00	47.15	1	65	1.52%
2022/03/02	1	46.60	1	46.60	47.00	0	66	0.00%
2022/03/01	0	0.00	0.1	47.00	46.70	-0.1	65	-0.18%
2022/02/25	0	0.00	0.2	45.70	45.25	-0.2	62	-0.30%
2022/02/21	2	46.08	1	45.95	46.25	1	58	1.70%
2022/02/15	1	45.10	1	45.10	45.10	0	56	0.00%
2022/02/14	1	45.10	1	45.10	45.05	0	58	0.00%
2022/02/10	0	0.00	1	44.90	45.00	-1	59	-1.69%
2022/02/08	1	44.60	0	0.00	44.80	1	67	1.48%
2022/01/13	0	0.00	2	44.80	44.80	-2	120	-1.66%
2022/01/04	0.1	43.35	0	0.00	43.60	0.1	120	0.08%
2021/12/15	1	43.70	0	0.00	43.40	1	121	0.82%
2021/11/09	0.1	43.00	0	0.00	43.20	0.1	115	0.05%
2021/11/08	1	43.10	0	0.00	42.85	1	116	0.86%
2021/11/02	0	0.00	1	44.50	44.20	-1	119	-0.83%
2021/11/01	2	45.00	2	44.70	44.80	0	118	0.00%
2021/10/28	1	44.95	2	45.68	46.00	-1	109	-0.91%
2021/10/27	1	46.10	0	0.00	44.65	1	104	0.96%
2021/10/26	0	0.00	0.1	45.70	47.15	-0.1	84	-0.12%
2021/09/30	0	0.00	1	40.65	40.65	-1	85	-1.17%
2021/09/24	0	0.00	1	40.80	40.85	-1	88	-1.12%
2021/08/23	5	40.52	0	0.00	40.45	5	95	5.24%
2021/08/18	0	0.00	1	39.80	40.55	-1	96	-1.04%
2021/08/16	1	39.95	5	39.53	40.40	-4	97	-4.09%
2021/08/13	0	0.00	1	41.25	41.10	-1	96	-1.04%
2021/08/12	1	41.50	0	0.00	41.55	1	95	1.04%
2021/08/10	1.1	41.21	0	0.00	41.00	1.1	94	1.16%
2021/08/09	0	0.00	14	41.88	41.65	-14	94	-14.82%
2021/08/05	0	0.00	10	39.90	40.10	-10	87	-11.43%
2021/08/02	0	0.00	5	39.44	39.50	-5	102	-4.89%
2021/07/26	1	40.10	0	0.00	40.05	1	115	0.86%
2021/07/23	1	39.30	0	0.00	39.80	1	116	0.86%
2021/07/22	0.1	39.15	0	0.00	39.15	0.1	116	0.07%
2021/07/19	1.2	38.99	0	0.00	39.20	1.2	123	0.97%
2021/07/16	2	41.70	0	0.00	42.00	2	124	1.61%
2021/07/15	0	0.00	1	41.70	41.70	-1	120	-0.83%
2021/07/14	1	41.90	0	0.00	41.75	1	122	0.82%
2021/07/09	0	0.00	1	42.10	41.90	-1	123	-0.81%
2021/07/07	1	41.90	0	0.00	42.15	1	128	0.78%
2021/07/06	1	41.60	0	0.00	41.60	1	129	0.77%
2021/07/05	0	0.00	1	41.10	41.30	-1	132	-0.75%
2021/06/30	1	40.95	0	0.00	41.00	1	148	0.67%
2021/06/28	1	40.85	0	0.00	40.85	1	149	0.67%
2021/06/22	10	40.74	0	0.00	40.50	10	152	6.57%
2021/06/16	1	40.75	0	0.00	40.60	1	158	0.63%
2021/06/09	0	0.00	3	40.67	40.45	-3	168	-1.78%
2021/06/08	1	40.25	0	0.00	40.25	1	170	0.59%
2021/06/01	0	0.00	5.1	40.38	40.55	-5.1	186	-2.73%
2021/05/17	1	37.90	0	0.00	37.50	1	196	0.51%
2021/05/12	0	0.00	1	39.60	38.95	-1	189	-0.53%
2021/05/11	0	0.00	2	40.80	40.40	-2	183	-1.09%
2021/05/10	0.1	40.90	4	40.95	41.05	-3.9	180	-2.17%
2021/05/07	0	0.00	1	39.60	39.65	-1	174	-0.57%
2021/05/06	1	39.35	1	39.15	39.30	0	173	0.00%
2021/05/04	2	39.35	0	0.00	39.35	2	169	1.18%
2021/05/03	1	40.40	0	0.00	40.30	1	165	0.60%
2021/04/29	3	41.20	2	41.10	41.10	1	163	0.61%
2021/04/26	0	0.00	1	41.50	41.55	-1	161	-0.62%
2021/04/21	0	0.00	5	40.55	41.15	-5	152	-3.28%
2021/04/19	0	0.00	1	40.20	40.20	-1	150	-0.67%
2021/04/13	5	41.06	1	41.30	40.60	4	143	2.79%
2021/04/09	1	40.20	0	0.00	40.45	1	141	0.71%
2021/04/08	1	40.80	0	0.00	41.10	1	140	0.71%
2021/04/06	0	0.00	1.1	39.32	39.35	-1.1	154	-0.70%
2021/04/01	7	38.93	0	0.00	38.95	7	152	4.59%
2021/03/29	4	38.83	0	0.00	38.85	4	154	2.59%
2021/03/24	7	38.59	1	38.70	38.70	6	158	3.79%
2021/03/23	1	39.00	0	0.00	38.90	1	158	0.63%
2021/03/19	2	38.90	0	0.00	38.95	2	157	1.27%
2021/03/18	1	39.00	0	0.00	38.95	1	159	0.63%
2021/03/17	5	39.08	0	39.20	39.05	5	157	3.16%
2021/03/15	2	38.55	6	38.65	38.65	-4	151	-2.64%
2021/03/12	4	38.51	3	38.55	38.55	1	148	0.67%
2021/03/10	2	38.18	6	38.23	38.30	-4	145	-2.75%
2021/03/08	1	37.55	3	37.85	37.70	-2	143	-1.39%
2021/02/24	0	0.00	2	37.00	36.95	-2	132	-1.51%
2021/02/23	0	0.00	2	36.90	36.95	-2	131	-1.53%
2021/02/05	0	0.00	1	35.90	35.95	-1	128	-0.78%
2021/01/27	1	36.05	0	0.00	35.70	1	127	0.78%
2021/01/26	2	35.45	0	0.00	35.50	2	127	1.57%
2021/01/25	0	0.00	10	35.51	35.50	-10	125	-7.94%
2021/01/12	6	36.25	0	0.00	36.45	6	122	4.88%
2021/01/11	3	36.70	0	0.00	36.65	3	120	2.49%
2021/01/07	1	37.00	0	0.00	36.75	1	120	0.83%
2021/01/06	0	0.00	1	36.70	36.50	-1	119	-0.84%
2021/01/04	1	37.00	0	0.00	36.90	1	115	0.87%
2020/12/30	1	38.00	0	0.00	37.80	1	110	0.91%
2020/12/29	0	0.00	5.1	37.29	37.45	-5.1	92	-5.49%
2020/12/28	0	0.00	0.1	36.80	36.20	-0.1	81	-0.06%
2020/12/21	0	0.00	2	36.45	36.35	-2	75	-2.65%
2020/12/15	7	35.93	0	0.00	35.55	7	68	10.18%
2020/12/02	0	0.00	4	35.65	35.80	-4	68	-5.81%
2020/11/19	3	35.10	0	0.00	35.05	3	85	3.50%
2020/11/18	0	0.00	2	34.95	35.20	-2	86	-2.31%
2020/11/17	0	0.00	1	34.75	34.90	-1	84	-1.18%
2020/11/16	1	34.50	0	0.00	34.55	1	85	1.17%
2020/11/09	0.1	34.60	1	34.50	34.30	-0.9	88	-1.02%
2020/10/28	1	34.30	0	0.00	34.15	1	98	1.01%
2020/10/27	0	0.00	2	34.70	34.55	-2	99	-2.00%
2020/10/26	1	35.00	0	0.00	35.00	1	101	0.98%
2020/10/21	0.1	33.70	0	0.00	33.70	0.1	119	0.08%
2020/09/10	0	0.00	20	35.79	35.80	-20	227	-8.79%
2020/09/03	10	36.50	0	0.00	35.70	10	227	4.39%
2020/09/02	5	35.20	5	35.35	35.30	0	224	0.00%
2020/09/01	0	0.00	11	34.56	34.75	-11	218	-5.04%
2020/08/27	0	0.00	10	33.93	33.85	-10	217	-4.60%
2020/08/25	10	34.67	0	0.00	34.30	10	217	4.59%
2020/08/18	0.1	33.90	0	0.00	34.00	0.1	216	0.03%
2020/08/07	0	0.00	1	32.10	32.30	-1	217	-0.46%
2020/08/03	0	0.00	2	31.55	31.60	-2	223	-0.90%
2020/07/29	1	31.50	0	0.00	31.50	1	244	0.41%
2020/07/28	1	31.90	0	0.00	31.90	1	245	0.41%
2020/07/27	20	37.23	2	37.20	37.20	18	241	7.45%
2020/07/21	0	0.00	2	37.15	37.05	-2	224	-0.89%
2020/07/17	2	37.05	0	0.00	37.05	2	220	0.91%
2020/07/14	0	0.00	1	37.00	37.00	-1	224	-0.45%
2020/07/10	0	0.00	1	37.20	37.20	-1	235	-0.42%
2020/07/08	0.1	37.20	1	37.10	37.15	-0.9	226	-0.41%
2020/07/07	1	37.10	0	0.00	36.90	1	225	0.44%
2020/07/06	1	36.70	0	0.00	36.60	1	220	0.47%
2020/07/03	0	0.00	1	35.95	36.20	-1	216	-0.46%
2020/07/02	3	35.97	0	0.00	35.95	3	210	1.42%
2020/06/30	3	35.93	1	35.95	36.00	2	211	0.94%
2020/06/29	1	35.90	0	0.00	35.95	1	213	0.47%
2020/06/24	4	35.84	0	0.00	36.50	4	213	1.87%
2020/06/23	2	35.93	3	35.95	35.80	-1	216	-0.46%
2020/06/22	1	36.10	0	0.00	36.10	1	218	0.46%
2020/06/18	0	0.00	15	36.31	36.40	-15	221	-6.76%
2020/06/12	1	34.19	0	0.00	35.65	1	241	0.42%
2020/06/11	1	36.30	0	0.00	36.05	1	244	0.41%
2020/06/10	3	36.80	1	36.80	36.75	2	248	0.80%
2020/06/09	1	37.10	1	37.05	37.00	0	263	0.00%
2020/06/08	15	37.23	0	0.00	37.00	15	274	5.47%
2020/06/04	2	36.53	0	0.00	36.55	2	300	0.67%
2020/06/01	0	0.00	1	36.25	36.25	-1	473	-0.21%
2020/05/29	2	36.40	1	36.45	36.45	1	502	0.20%
2020/05/15	1	35.95	1	36.10	35.85	0	510	0.00%
2020/05/14	1	36.15	0	0.00	36.10	1	507	0.20%
2020/05/13	0	0.00	1	36.50	36.45	-1	506	-0.20%
2020/05/05	1	36.55	0	0.00	36.10	1	496	0.20%
2020/05/04	3	38.48	1	38.50	38.40	2	476	0.42%
2020/04/29	1	38.65	1	38.80	38.50	0	470	0.00%
2020/04/28	10	38.64	1	38.55	38.70	9	466	1.93%
2020/04/23	0	0.00	1	37.30	37.35	-1	454	-0.22%
2020/04/22	1	37.05	1	37.00	37.15	0	453	0.00%
2020/04/21	1	37.40	1	37.75	36.90	0	451	0.00%
2020/04/17	2	38.28	0	0.00	37.60	2	444	0.45%
2020/04/16	1	37.75	1	38.30	37.90	0	438	0.00%
2020/04/13	0	0.00	1	36.00	35.75	-1	418	-0.24%
2020/04/10	1	37.45	0	0.00	36.65	1	412	0.24%
2020/04/09	1	36.55	1	36.85	37.40	0	407	0.00%
2020/04/08	2	36.28	2	36.38	36.50	0	402	0.00%
2020/04/07	0	0.00	2	36.38	36.40	-2	398	-0.50%
2020/04/01	2	36.48	0	0.00	36.40	2	395	0.51%
2020/03/26	5	35.60	2	35.40	35.60	3	381	0.79%
2020/03/25	2	34.95	0	0.00	34.80	2	376	0.53%
2020/03/20	7	32.48	0	0.00	33.05	7	367	1.90%
2020/03/19	0	0.00	5	31.46	30.65	-5	361	-1.38%
2020/03/18	0	0.00	1	34.40	34.00	-1	351	-0.28%
2020/03/12	1	36.00	1	36.15	35.70	0	317	0.00%
2020/03/11	0	0.00	3	39.23	37.85	-3	305	-0.98%
2020/03/10	1	37.20	0	0.00	38.00	1	291	0.34%
2020/03/09	1	39.30	1	39.95	39.15	0	271	0.00%
2020/03/06	1	43.50	2	43.00	43.50	-1	232	-0.43%
2020/03/05	2	43.15	0	0.00	43.35	2	157	1.27%
2020/03/02	0	0.00	4	34.70	35.35	-4	61	-6.48%
2020/02/18	0	0.00	1	34.85	34.90	-1	52	-1.90%
2020/02/13	1	35.40	1	35.30	35.10	0	54	0.00%
2020/02/07	0	0.00	1	34.15	34.30	-1	65	-1.52%
2020/02/06	1	34.20	0	0.00	34.30	1	87	1.14%
2020/01/17	0	0.00	1	35.05	35.05	-1	90	-1.11%
2020/01/10	0	0.00	1	34.60	34.45	-1	87	-1.14%
2020/01/09	1	34.30	0	0.00	34.30	1	87	1.15%
2020/01/06	1	34.50	0	0.00	34.35	1	86	1.16%
2019/12/30	1	34.75	0	0.00	34.75	1	86	1.16%
2019/12/18	0	0.00	1	34.30	34.30	-1	90	-1.11%
2019/11/28	1	34.60	0	0.00	34.55	1	92	1.08%
2019/11/13	0	0.00	1	34.50	34.35	-1	96	-1.04%
2019/11/05	1	35.35	1	35.45	35.45	0	85	0.00%
2019/11/04	1	34.85	0	0.00	34.85	1	64	1.55%
2019/09/20	0	0.00	1	31.05	31.05	-1	66	-1.51%
2019/09/18	1	31.20	0	0.00	31.25	1	66	1.49%
2019/08/13	0	0.00	1	31.10	31.20	-1	56	-1.78%
2019/08/12	1	31.40	0	0.00	31.40	1	57	1.74%
2019/07/26	2	32.80	0	0.00	32.80	2	117	1.70%
2019/07/23	2	32.75	0	0.00	32.75	2	113	1.76%
2019/07/22	3	32.72	0	0.00	32.70	3	113	2.65%
2019/07/19	2	32.60	2	32.58	32.55	0	112	0.00%
2019/07/18	5	32.62	1	32.55	32.55	4	111	3.58%
2019/07/17	3	32.62	0	0.00	32.65	3	112	2.67%
2019/07/16	6	32.73	0	0.00	32.55	6	111	5.37%
2019/07/15	1	32.45	0	0.00	32.45	1	111	0.90%
2019/07/12	0	0.00	1	32.05	32.05	-1	110	-0.90%
2019/07/09	1	32.70	0	0.00	32.15	1	108	0.93%
2019/07/08	1	32.50	1	32.50	32.50	0	107	0.00%
2019/05/07	2	33.35	3	33.27	33.10	-1	72	-1.38%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2018/04/10	0	0.00	1	31.60	31.60	-1	27	-3.61%
2018/04/09	1	31.60	0	0.00	31.60	1	27	3.61%
2018/03/13	0	0.00	2	31.70	31.80	-2	27	-7.20%
2018/03/12	2	31.78	0	0.00	31.75	2	27	7.19%
2018/03/08	0	0.00	1	32.10	32.05	-1	27	-3.60%
2018/01/24	1	31.20	0	0.00	31.20	1	31	3.19%
2018/01/10	0	0.00	1	31.75	31.40	-1	38	-2.62%