悅城 (6405)-元大-屏東民生券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	37.65	13	38.66	39.00	-6	8,531	-0.07%
2024/11/29	12	39.09	5	39.90	39.10	7	8,661	0.08%
2024/11/28	5.1	39.19	0	0.00	38.55	5.1	8,783	0.06%
2024/11/27	1	43.24	9.1	41.40	40.40	-8.1	8,810	-0.09%
2024/11/25	13	44.43	1.1	43.90	43.85	11.9	8,947	0.13%
2024/11/22	11	45.09	12.1	45.00	43.95	-1.1	8,954	-0.01%
2024/11/21	16.2	43.48	17	43.78	43.80	-0.8	8,966	-0.01%
2024/11/20	0	44.20	1	43.45	43.85	-1	8,947	-0.01%
2024/11/19	11	44.38	16	44.36	45.20	-5	8,896	-0.06%
2024/11/18	34	44.38	7	44.24	43.00	27	8,738	0.31%
2024/11/15	16.1	45.69	26	49.25	44.50	-9.9	8,628	-0.11%
2024/11/14	32	47.54	37	48.40	49.40	-5	8,347	-0.06%
2024/11/13	4	45.56	2	45.35	44.95	2	8,071	0.02%
2024/11/12	8	46.28	15	46.31	45.65	-7	8,036	-0.09%
2024/11/11	11	45.01	2	45.10	45.20	9	7,932	0.11%
2024/11/08	6	49.20	25	48.16	47.80	-19	7,884	-0.24%
2024/11/07	15	48.04	4	47.09	47.50	11	7,742	0.14%
2024/11/06	44	48.50	9	48.83	47.15	35	7,681	0.46%
2024/11/05	3	47.27	6.2	47.18	47.85	-3.2	7,357	-0.04%
2024/11/04	1.2	43.59	0	0.00	43.50	1.2	7,245	0.02%
2024/11/01	0	0.00	1	44.65	44.60	-1	7,226	-0.01%
2024/10/30	4	44.39	4	43.90	43.65	0	7,187	0.00%
2024/10/29	12	45.03	8	44.64	45.00	4	7,115	0.06%
2024/10/28	3	44.82	6	44.73	44.60	-3	7,018	-0.04%
2024/10/25	41	49.00	32	48.70	47.50	9	6,934	0.13%
2024/10/24	12	47.64	18	47.91	48.40	-6	6,641	-0.09%
2024/10/23	70	49.83	63	49.82	49.55	7	6,452	0.11%
2024/10/22	14	45.95	11	47.09	48.55	3	5,554	0.05%
2024/10/21	0	0.00	3	43.87	44.15	-3	5,128	-0.06%
2024/10/18	5	39.84	19.1	40.67	40.15	-14.1	4,986	-0.28%
2024/10/17	3.1	39.50	1	40.65	39.00	2.1	4,873	0.04%
2024/10/16	5	39.47	3	39.55	39.40	2	4,842	0.04%
2024/10/15	0	0.00	5	38.70	38.65	-5	4,795	-0.10%
2024/10/14	1	37.35	11	37.51	39.00	-10	4,754	-0.21%
2024/10/11	5	39.70	11	38.39	37.25	-6	4,665	-0.13%
2024/10/09	2	42.33	6	42.20	40.75	-4	4,586	-0.09%
2024/10/08	15.2	41.90	3	41.62	40.40	12.2	4,407	0.28%
2024/10/07	4	43.15	2	42.53	44.20	2	4,274	0.05%
2024/10/04	7	41.74	10	40.64	40.20	-3	4,112	-0.07%
2024/10/01	1	41.50	0	0.00	40.90	1	4,082	0.02%
2024/09/30	5	39.97	0	0.00	39.70	5	3,987	0.13%
2024/09/27	1	43.70	3	41.80	41.00	-2	3,941	-0.05%
2024/09/26	5	42.40	8	41.39	41.20	-3	3,765	-0.08%
2024/09/25	15	40.73	17	40.68	40.90	-2	3,586	-0.06%
2024/09/24	14	42.64	9	40.61	40.00	5	3,502	0.14%
2024/09/23	16	41.13	18.5	41.99	42.60	-2.5	3,196	-0.08%
2024/09/20	12	36.28	10	38.21	38.75	2	3,000	0.07%
2024/09/19	0	0.00	5	34.65	35.25	-5	2,928	-0.17%
2024/09/18	0.1	36.20	0	0.00	35.15	0.1	2,887	0.00%
2024/09/16	6	36.73	4	36.14	34.80	2	2,803	0.07%
2024/09/13	24.1	34.81	14	35.32	35.65	10.1	2,618	0.39%
2024/09/12	1	32.61	0	0.00	32.45	1	2,437	0.04%
2024/09/11	1	33.50	1	32.50	32.60	0	2,386	0.00%
2024/09/10	4	36.19	0	0.00	33.10	4	2,305	0.17%
2024/09/09	8.1	36.99	0	0.00	36.30	8.1	2,182	0.37%
2024/09/06	13.2	42.60	8	41.80	39.40	5.2	2,034	0.26%
2024/09/05	2	41.50	7	41.47	41.55	-5	1,325	-0.38%
2024/09/04	3	35.42	2	36.53	37.80	1	1,205	0.08%
2024/09/03	1	34.40	6	34.40	34.40	-5	1,005	-0.50%
2024/09/02	4	31.56	2	31.70	31.30	2	906	0.22%
2024/08/30	7	31.86	2	33.23	29.95	5	820	0.61%
2024/08/28	1	31.10	5	31.29	31.65	-4	601	-0.67%
2024/08/27	0	0.00	45	28.05	28.80	-45	471	-9.55%
2024/08/26	1	28.00	1	26.50	27.60	0	415	0.00%
2024/08/23	45	26.85	2	26.58	27.20	43	377	11.40%
2024/07/05	3	28.70	0	0.00	28.40	3	201	1.49%
2024/06/21	0	0.00	2	24.70	24.70	-2	88	-2.27%
2024/06/17	0	0.00	1	24.75	24.85	-1	85	-1.17%
2024/06/12	0	0.00	2	23.38	24.30	-2	86	-2.32%
2024/05/06	0	0.00	1	23.10	23.05	-1	266	-0.38%
2024/04/23	1	23.60	1	23.35	23.35	0	316	0.00%
2024/04/16	0	0.00	1	23.65	23.60	-1	316	-0.32%
2024/04/11	1	24.45	0	0.00	24.65	1	315	0.32%
2024/04/09	1	24.80	1	24.95	24.75	0	313	0.00%
2024/04/08	1	23.70	0	0.00	23.60	1	309	0.32%
2024/03/05	0	0.00	1	26.30	26.35	-1	299	-0.33%
2024/02/23	5	28.35	3	27.25	26.80	2	268	0.75%
2024/02/22	3	27.00	2	26.45	27.40	1	228	0.44%
2024/02/02	0	0.00	1	24.70	24.55	-1	147	-0.68%
2024/01/31	1	24.95	0	0.00	25.00	1	144	0.69%
2024/01/29	0	0.00	1	25.65	25.60	-1	138	-0.72%
2024/01/26	1	24.70	1	24.90	24.40	0	107	0.00%
2024/01/25	2	24.65	1	25.00	24.55	1	104	0.95%
2024/01/24	2	25.48	2	25.68	25.60	0	91	0.00%
2024/01/08	0	0.00	1	23.45	23.45	-1	73	-1.35%
2023/12/22	1	24.60	0	0.00	24.60	1	186	0.54%
2023/12/21	1	24.60	2	24.83	24.60	-1	236	-0.42%
2023/12/20	1	24.60	1	24.75	25.00	0	273	0.00%
2023/12/19	1	24.60	0	0.00	24.50	1	279	0.36%
2023/11/28	0	0.00	1	23.80	23.85	-1	340	-0.29%
2023/11/20	1	23.65	1	23.80	23.70	0	340	0.00%
2023/10/25	1	23.65	0	0.00	23.60	1	382	0.26%
2023/10/05	1	26.40	1	26.60	26.30	0	450	0.00%
2023/10/04	1	26.35	0	0.00	26.30	1	444	0.22%
2023/09/28	0	0.00	1	27.90	28.00	-1	416	-0.24%
2023/09/27	3	28.62	1	29.15	28.90	2	399	0.50%
2023/09/26	2	27.78	1	29.25	27.45	1	355	0.28%
2023/09/25	1	28.35	2	28.28	28.35	-1	305	-0.33%
2023/09/22	1	25.75	1	26.00	25.80	0	269	0.00%
2023/09/18	1	25.80	0	0.00	25.00	1	259	0.39%
2023/09/11	3	26.57	4	26.95	27.00	-1	236	-0.42%
2023/08/01	1	26.50	0	0.00	26.20	1	263	0.38%
2023/07/31	0	0.00	1	27.10	26.80	-1	260	-0.38%
2023/07/27	0	0.00	0.1	24.95	26.00	-0.1	235	-0.03%
2023/07/25	0	0.00	1	23.20	23.20	-1	205	-0.49%
2023/07/21	0.1	24.20	0	0.00	24.30	0.1	200	0.04%
2023/07/19	1	25.55	0.2	25.70	24.80	0.8	183	0.43%
2023/07/18	0	0.00	0	24.40	24.40	0	158	0.00%
2023/06/29	0.1	23.10	0	0.00	23.00	0.1	146	0.07%
2023/06/16	0.1	23.30	0	0.00	23.20	0.1	145	0.08%
2023/05/31	1	22.80	0	0.00	22.80	1	141	0.71%
2023/05/25	0	0.00	5	23.40	22.95	-5	137	-3.63%
2023/05/23	1	23.05	0	0.00	23.10	1	124	0.80%
2023/05/18	5	23.30	0	0.00	23.30	5	115	4.35%
2023/05/17	0	0.00	1.3	23.11	23.25	-1.3	96	-1.40%
2023/05/09	0	22.10	0	0.00	22.15	0	70	0.04%
2023/04/27	0.2	22.25	0	0.00	22.40	0.2	66	0.24%
2023/04/18	0.7	22.65	0	0.00	22.40	0.7	60	1.10%
2023/04/17	0.2	22.75	0	0.00	22.60	0.2	59	0.26%
2023/04/13	0.3	22.00	0	0.00	22.35	0.3	55	0.60%
2023/02/02	0	0.00	1	21.30	21.50	-1	29	-3.42%
2023/01/31	0	0.00	1	21.40	21.55	-1	30	-3.29%
2022/11/25	0	0.00	2	19.95	20.20	-2	34	-5.81%
2022/10/25	0	0.00	1	19.75	20.35	-1	39	-2.56%
2022/10/03	1	19.55	0	0.00	19.60	1	43	2.31%
2022/09/01	1	21.85	0	0.00	21.85	1	52	1.91%
2022/03/22	1	27.00	1	27.30	27.25	0	99	0.00%
2022/03/11	1	26.60	0	0.00	26.90	1	100	0.99%
2022/03/10	1	27.00	0	0.00	26.95	1	101	0.99%
2022/02/25	1	27.60	1	27.85	27.75	0	103	0.00%
2022/02/24	1	27.65	0	0.00	27.85	1	106	0.94%
2022/02/23	0	0.00	1	28.20	28.15	-1	107	-0.93%
2022/02/22	1	27.45	0	0.00	28.15	1	108	0.92%
2022/02/18	0	0.00	1	27.70	27.70	-1	108	-0.92%
2022/02/17	1	27.50	0	0.00	27.80	1	109	0.91%
2022/02/10	0	0.00	1	27.50	28.20	-1	105	-0.94%
2022/01/19	1	27.10	0	0.00	27.35	1	138	0.72%
2021/11/29	0	0.00	1	27.40	28.00	-1	227	-0.44%
2021/11/26	0	0.00	1	28.15	28.15	-1	227	-0.44%
2021/08/10	0	0.00	2	30.03	30.00	-2	1,386	-0.14%
2021/07/23	1	35.10	0	0.00	35.00	1	1,338	0.07%
2021/07/15	1	39.35	0	0.00	40.85	1	1,275	0.08%
2021/07/08	1	44.70	2	44.10	45.95	-1	1,155	-0.09%
2021/07/07	4	49.40	0	0.00	46.15	4	1,122	0.36%
2021/07/06	3	50.33	1	50.90	50.90	2	1,055	0.19%
2021/07/05	1	46.15	0	0.00	46.35	1	989	0.10%
2021/07/02	0	0.00	1	47.85	46.70	-1	971	-0.10%
2021/06/30	1	45.50	0	0.00	45.85	1	856	0.12%
2021/06/29	2	42.60	0	0.00	43.20	2	758	0.26%
2021/06/21	1	35.90	0	0.00	36.15	1	545	0.18%
2021/06/01	0	0.00	1	28.50	29.10	-1	344	-0.29%
2021/05/31	0	0.00	1	28.20	28.20	-1	339	-0.29%
2021/01/08	0	0.00	1	21.10	20.90	-1	308	-0.32%
2020/12/30	1	21.55	0	0.00	21.55	1	297	0.34%
2020/12/25	0	0.00	2	21.23	21.20	-2	287	-0.70%
2020/12/23	2	20.20	0	0.00	19.90	2	277	0.72%
2020/12/15	0	0.00	1	23.00	21.95	-1	260	-0.38%
2020/12/14	0	0.00	2	24.50	24.00	-2	246	-0.81%
2020/12/11	4	23.93	1	23.90	24.50	3	217	1.38%
2020/12/09	1	23.00	1	23.85	24.00	0	189	0.00%
2020/12/08	1	21.50	1	21.95	22.65	0	152	0.00%
2020/12/04	1	19.80	0	0.00	19.80	1	121	0.83%
2020/12/02	0	0.00	2	19.90	19.90	-2	153	-1.30%
2020/12/01	2	19.60	0	0.00	19.90	2	165	1.21%
2020/09/22	0	0.00	1	19.20	19.25	-1	298	-0.34%
2020/09/14	1	20.00	0	0.00	19.75	1	280	0.36%
2020/08/03	0	0.00	2	20.80	20.80	-2	148	-1.35%
2020/07/02	0	0.00	3	15.60	15.30	-3	56	-5.30%
2020/07/01	0	0.00	2	15.40	15.40	-2	53	-3.76%
2020/02/27	2	15.00	0	0.00	14.70	2	59	3.35%
2020/02/26	0	0.00	2	15.70	15.25	-2	56	-3.53%
2020/01/31	5	13.62	0	0.00	13.65	5	33	14.73%
2019/08/20	0	0.00	4	14.60	14.70	-4	38	-10.41%
2019/08/14	0	0.00	1	14.30	14.05	-1	28	-3.45%
2019/05/17	0	0.00	1	13.95	13.90	-1	94	-1.05%
2019/04/03	5	16.30	0	0.00	16.30	5	81	6.14%
2019/04/02	1	17.40	5	17.40	16.40	-4	79	-5.00%
2019/01/22	0	0.00	3	13.50	13.50	-3	32	-9.32%
2019/01/08	0	0.00	2	13.50	13.45	-2	33	-5.90%
2018/12/26	0	0.00	1	15.00	14.85	-1	37	-2.68%
2018/11/09	0	0.00	2	12.60	12.75	-2	38	-5.24%
2018/10/11	2	14.60	0	0.00	13.70	2	34	5.88%
2018/10/09	3	15.20	0	0.00	15.20	3	31	9.41%
2018/08/14	3	17.90	0	0.00	17.90	3	33	9.06%
2018/03/22	0	0.00	5	24.57	25.00	-5	64	-7.73%
2018/02/02	1	24.00	0	0.00	24.25	1	79	1.25%
2018/01/29	2	24.85	0	0.00	25.00	2	80	2.48%
2018/01/25	1	25.05	0	0.00	25.35	1	80	1.24%
2018/01/24	1	25.45	0	0.00	25.35	1	80	1.24%
2018/01/17	0	0.00	2	25.30	25.30	-2	83	-2.40%
2018/01/02	2	23.80	0	0.00	24.00	2	97	2.05%