晶焱 (6411)-元大-屏東民生券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.8
漲跌
▲1.8
漲幅
+1.91%
成交量
209張
產業
上櫃半導體類股▲0.78%
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	96.40	0	0.00	96.90	0	437	0.00%
2024/04/16	0.8	95.50	0	0.00	95.10	0.8	436	0.19%
2024/04/15	0	101.50	2	99.50	99.60	-2	425	-0.47%
2024/04/12	0	0.00	0.3	103.50	102.50	-0.3	415	-0.06%
2024/04/11	0	104.00	0	0.00	103.50	0	412	0.01%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/01	0	0.00	1	106.00	105.00	-1	431	-0.23%
2024/03/28	0	0.00	1	105.00	103.50	-1	435	-0.23%
2024/03/27	1	104.50	0	0.00	104.50	1	439	0.23%
2024/03/25	0	0.00	0.1	109.00	107.50	-0.1	441	-0.01%
2024/03/20	0	0.00	5	104.00	103.50	-5	466	-1.07%
2024/03/14	0.1	104.50	0	0.00	103.00	0.1	507	0.01%
2024/03/13	1.1	105.20	0	0.00	104.50	1.1	509	0.21%
2024/03/08	1	111.50	2	111.25	110.00	-1	514	-0.19%
2024/03/07	1	111.50	0	0.00	111.50	1	521	0.19%
2024/03/06	0	0.00	2	114.00	114.00	-2	529	-0.38%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/03/01	1	117.50	0	0.00	115.00	1	582	0.17%
2024/02/27	1	116.00	0	0.00	115.50	1	643	0.16%
2024/02/26	1	117.50	0	0.00	117.50	1	795	0.13%
2024/02/21	0.2	115.00	0	0.00	114.50	0.2	926	0.02%
2024/02/16	1	115.00	0.1	114.50	115.00	0.9	941	0.10%
2024/02/15	0	0.00	2	110.00	110.50	-2	934	-0.21%
2024/01/30	0	110.50	0	0.00	110.50	0	969	0.00%
2024/01/18	0	110.50	0	0.00	110.50	0	1,054	0.00%
2024/01/16	1	115.50	0	0.00	116.00	1	1,049	0.10%
2024/01/08	0.1	116.50	0	0.00	116.00	0.1	1,080	0.00%
2024/01/03	0	0.00	5	117.00	117.00	-5	1,093	-0.46%
2023/12/28	1	121.50	0	0.00	121.50	1	1,090	0.09%
2023/12/21	0	0.00	0.2	119.50	119.50	-0.2	1,104	-0.02%
2023/12/18	0.1	123.25	0	0.00	122.50	0.1	1,098	0.01%
2023/12/12	0	0.00	0.1	126.50	125.00	-0.1	1,076	0.00%
2023/12/11	0	0.00	1	125.00	124.00	-1	1,066	-0.09%
2023/12/07	2.1	123.02	2	123.25	122.50	0.1	1,108	0.01%
2023/12/05	1.2	123.95	0	0.00	124.00	1.2	1,127	0.10%
2023/11/30	0.1	128.50	2	127.50	128.00	-1.9	1,134	-0.17%
2023/11/29	1	127.00	3.1	127.00	128.50	-2.1	1,125	-0.19%
2023/11/27	1.1	122.68	0	0.00	122.50	1.1	1,113	0.10%
2023/11/24	1	127.00	1	127.50	127.50	0	1,090	0.00%
2023/11/23	3	128.33	0.1	129.50	126.50	3	1,060	0.28%
2023/11/22	4	126.25	11.2	128.18	130.00	-7.2	897	-0.80%
2023/11/06	3	122.00	2	121.75	121.50	1	787	0.13%
2023/11/01	0	0.00	0.2	114.50	115.00	-0.2	775	-0.03%
2023/10/20	0.1	110.50	1.1	111.56	111.50	-1	911	-0.11%
2023/10/19	1	113.00	1	112.50	112.50	0	926	0.00%
2023/10/18	1	115.00	0	0.00	114.00	1	946	0.11%
2023/10/16	0	0.00	0.1	113.50	112.50	-0.1	965	-0.01%
2023/10/13	0	0.00	0.1	112.50	112.50	-0.1	980	-0.01%
2023/10/02	0	108.50	0	0.00	109.00	0	1,037	0.00%
2023/09/26	1.1	109.63	0	0.00	107.00	1.1	1,053	0.11%
2023/09/22	0.1	111.50	0.1	113.50	112.00	0	1,041	0.00%
2023/09/15	1	119.00	0	117.00	117.50	1	1,044	0.10%
2023/09/13	0	0.00	0.1	114.90	116.50	-0.1	1,039	0.00%
2023/09/12	0.1	111.73	1.1	111.61	113.00	-1	1,039	-0.09%
2023/09/11	1	120.50	0	0.00	119.50	1	1,016	0.10%
2023/09/05	0	0.00	0.1	116.50	117.50	-0.1	1,049	-0.01%
2023/09/04	0	0.00	0.1	112.00	114.00	-0.1	1,036	0.00%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/30	1	108.00	0.1	108.50	107.00	0.9	1,007	0.09%
2023/08/29	0	0.00	1	105.00	106.00	-1	1,001	-0.10%
2023/08/22	1	104.00	0	0.00	103.00	1	1,042	0.10%
2023/08/21	0	0.00	3	104.00	103.00	-3	1,052	-0.29%
2023/08/17	3	100.50	1	103.00	104.50	2	1,052	0.19%
2023/08/16	3	100.50	1	102.00	101.00	2	1,036	0.19%
2023/08/14	0.1	105.50	10	102.50	103.50	-9.9	1,021	-0.97%
2023/08/10	6.1	111.00	3	111.00	109.50	3.1	1,005	0.30%
2023/08/09	0.1	115.50	0	0.00	114.50	0.1	991	0.01%
2023/08/08	0.1	118.00	0.1	118.00	118.00	0	982	0.00%
2023/08/07	3.1	115.50	0	0.00	116.50	3.1	979	0.31%
2023/08/01	10	121.50	0	0.00	121.00	10	954	1.05%
2023/07/31	0	0.00	1	124.50	120.00	-1	940	-0.11%
2023/07/28	5.1	117.60	14.2	118.71	119.50	-9.1	907	-1.00%
2023/07/27	0	0.00	4.1	119.15	120.00	-4.1	902	-0.45%
2023/07/26	1	116.50	0	115.50	116.50	1	889	0.11%
2023/07/24	3	114.02	0	0.00	114.00	3	907	0.34%
2023/07/20	0	0.00	0.1	118.25	118.50	-0.1	919	-0.01%
2023/07/18	0	114.96	2	113.50	112.50	-2	945	-0.21%
2023/07/17	0	0.00	2	114.00	116.50	-2	971	-0.21%
2023/07/13	2	116.50	0	0.00	114.00	2	1,062	0.19%
2023/07/11	10	116.50	0	0.00	116.00	10	1,054	0.95%
2023/07/10	0	0.00	3.1	115.64	117.00	-3.1	1,066	-0.29%
2023/07/07	0.1	110.50	0	0.00	112.00	0.1	1,077	0.00%
2023/07/06	2	115.00	0	0.00	113.00	2	1,081	0.18%
2023/06/27	1	108.00	0	0.00	108.50	1	1,126	0.09%
2023/06/26	0	0.00	1	112.00	112.00	-1	1,127	-0.09%
2023/06/21	0	0.00	5	113.10	113.50	-5	1,159	-0.43%
2023/06/13	0	0.00	3	117.33	118.00	-3	1,298	-0.23%
2023/06/12	2	116.50	0	0.00	113.50	2	1,267	0.16%
2023/06/08	0	0.00	1	111.50	109.00	-1	1,282	-0.08%
2023/06/07	0	0.00	1	110.50	111.00	-1	1,312	-0.08%
2023/06/05	1	111.50	1	110.50	112.00	0	1,352	0.00%
2023/05/29	1	108.50	0	0.00	110.50	1	1,558	0.06%
2023/05/25	2	111.50	2	108.00	108.00	0	1,710	0.00%
2023/05/18	0	0.00	0.1	107.50	107.50	-0.1	2,369	0.00%
2023/05/15	0.1	102.50	0	0.00	102.00	0.1	2,454	0.00%
2023/05/11	1	102.50	1	102.50	102.50	0	2,664	0.00%
2023/05/09	1	106.50	0	0.00	106.00	1	2,820	0.04%
2023/04/28	0	0.00	0	108.50	106.00	0	3,000	0.00%
2023/04/25	2	102.50	0	0.00	103.00	2	2,934	0.07%
2023/04/24	2	109.00	0	0.00	107.00	2	2,890	0.07%
2023/04/20	2.1	115.89	1	116.50	116.00	1.1	2,831	0.04%
2023/04/19	2	127.50	1.1	127.43	121.50	1	2,798	0.03%
2023/04/17	0	0.00	1	121.50	121.50	-1	2,698	-0.04%
2023/04/13	1.1	124.43	3	124.50	121.50	-2	2,679	-0.07%
2023/04/12	2	126.50	1.1	126.02	126.50	1	2,653	0.04%
2023/04/10	2	121.50	5	122.50	121.00	-3	2,614	-0.11%
2023/04/06	0	0.00	13	123.73	124.00	-13	2,608	-0.50%
2023/03/31	5	123.00	1	122.50	123.00	4	2,598	0.15%
2023/03/30	3	124.67	0	0.00	123.00	3	2,588	0.12%
2023/03/29	0	0.00	0.2	120.00	120.50	-0.2	2,577	-0.01%
2023/03/27	2.1	123.26	3	124.17	125.00	-1	2,553	-0.04%
2023/03/24	2.1	125.00	0	0.00	124.00	2.1	2,545	0.08%
2023/03/23	14	126.71	2	127.75	127.00	12	2,508	0.48%
2023/03/22	8	127.06	11.2	127.97	130.00	-3.2	2,463	-0.13%
2023/03/21	4	123.25	0	0.00	122.50	4	2,374	0.17%
2023/03/20	0	0.00	1	122.50	122.50	-1	2,360	-0.04%
2023/03/17	4	122.00	1	122.52	122.00	3	2,351	0.13%
2023/03/16	0	0.00	1	118.00	118.00	-1	2,333	-0.04%
2023/03/15	1	124.00	0	0.00	121.00	1	2,316	0.04%
2023/03/14	1	119.50	2	119.75	121.00	-1	2,316	-0.04%
2023/03/13	0	120.50	0	123.50	123.00	0	2,310	0.00%
2023/03/10	2.1	125.27	1	122.52	122.50	1	2,301	0.05%
2023/03/09	2.1	130.71	0	0.00	128.00	2.1	2,280	0.09%
2023/03/08	1	128.50	5	130.00	130.50	-4	2,287	-0.17%
2023/03/07	2	129.50	3	129.17	129.50	-1	2,266	-0.04%
2023/03/06	10.1	131.93	14.2	132.72	131.00	-4.1	2,242	-0.18%
2023/03/03	5	129.20	2	127.00	127.00	3	2,151	0.14%
2023/03/02	4	124.76	1	124.50	124.50	3	2,090	0.15%
2023/03/01	1	126.54	4	127.13	126.50	-3	2,056	-0.14%
2023/02/24	8	129.81	2	129.00	129.00	6	2,029	0.30%
2023/02/23	8	132.25	9	133.11	132.50	-1	1,962	-0.05%
2023/02/22	4	129.73	3	127.55	130.50	1	1,858	0.05%
2023/02/21	8.1	130.00	9	130.56	132.00	-0.9	1,782	-0.05%
2023/02/20	8	131.44	7.1	132.42	132.00	0.9	1,689	0.05%
2023/02/17	12	124.38	14.1	126.21	128.50	-2.1	1,535	-0.14%
2023/02/16	6	118.83	7	119.29	120.50	-1	1,302	-0.08%
2023/02/15	0	0.00	1	115.50	113.50	-1	1,219	-0.08%
2023/02/14	1.1	114.58	0	0.00	114.50	1.1	1,188	0.09%
2023/02/10	2	118.75	1	118.50	117.00	1	1,138	0.09%
2023/02/09	2	115.75	2	118.75	119.00	0	1,046	0.00%
2023/02/08	2	112.75	7	113.14	114.00	-5	927	-0.54%
2023/02/07	2	110.75	3	110.33	111.00	-1	855	-0.12%
2023/02/06	0	0.00	0	105.00	105.00	0	766	0.00%
2023/02/03	5	107.10	3	107.50	106.50	2	752	0.27%
2023/02/02	0	0.00	0	99.37	103.00	0	617	0.00%
2023/01/31	0	0.00	3	91.97	92.00	-3	559	-0.54%
2023/01/17	0	0.00	2	86.65	86.50	-2	540	-0.37%
2023/01/09	0	0.00	1	86.10	87.40	-1	543	-0.18%
2023/01/06	1	84.10	0	0.00	83.90	1	539	0.19%
2022/12/27	1	86.80	0	0.00	85.30	1	577	0.17%
2022/12/26	1	84.70	0	0.00	85.00	1	579	0.17%
2022/12/23	0	0.00	5	84.52	85.70	-5	590	-0.85%
2022/12/19	1	89.00	0	0.00	89.30	1	635	0.16%
2022/12/16	1	92.51	0	0.00	91.50	1	640	0.16%
2022/12/07	1	99.00	0	0.00	96.00	1	733	0.14%
2022/12/06	3	99.37	0	0.00	98.60	3	743	0.40%
2022/12/02	4	100.88	4	102.00	101.50	0	728	0.00%
2022/12/01	4	98.95	2	98.50	98.50	2	722	0.28%
2022/11/30	2	98.40	12	97.86	97.30	-10	738	-1.35%
2022/11/29	2	92.00	0	0.00	92.30	2	732	0.27%
2022/11/28	2	93.90	0	0.00	93.20	2	735	0.27%
2022/11/25	1	94.10	2	93.75	93.50	-1	741	-0.13%
2022/11/24	3	93.80	3	93.80	94.10	0	742	0.00%
2022/11/22	2	93.55	1	94.30	92.80	1	751	0.13%
2022/11/21	1	95.30	0	0.00	94.20	1	768	0.13%
2022/11/18	1	96.50	0	0.00	95.30	1	789	0.13%
2022/11/17	2	94.55	3	96.10	97.50	-1	797	-0.13%
2022/11/16	2	94.65	2	95.50	95.00	0	795	0.00%
2022/11/15	1	94.40	1	98.10	93.80	0	803	0.00%
2022/11/14	0	0.00	2	92.90	92.90	-2	836	-0.24%
2022/11/11	1	92.30	0	0.00	92.00	1	879	0.11%
2022/11/10	0	0.00	3	91.70	92.50	-3	897	-0.33%
2022/11/09	1	92.60	8	92.04	93.10	-7	921	-0.76%
2022/11/07	0	0.00	0	90.30	90.00	0	975	0.00%
2022/11/03	0	89.00	0	0.00	89.00	0	1,001	0.00%
2022/11/02	0	0.00	0	87.90	89.00	0	1,006	0.00%
2022/11/01	1	86.80	0	0.00	86.90	1	1,003	0.10%
2022/10/25	0	83.10	3	83.53	81.70	-3	1,015	-0.30%
2022/10/20	0	0.00	1	82.80	84.40	-1	1,028	-0.10%
2022/10/19	6	85.52	0	86.10	85.10	6	1,035	0.58%
2022/10/13	0	79.10	0	0.00	78.10	0	1,078	0.00%
2022/09/30	1	84.60	1	86.20	87.20	0	1,101	0.00%
2022/09/28	2	92.50	3	89.83	89.60	-1	1,103	-0.09%
2022/09/27	4	93.90	0	0.00	95.00	4	1,101	0.36%
2022/09/26	1	98.70	6	97.07	95.40	-5	1,107	-0.45%
2022/09/23	1	100.50	3	100.50	100.50	-2	1,123	-0.18%
2022/09/22	6	103.75	1	104.50	103.50	5	1,129	0.44%
2022/09/21	13	100.81	14	103.07	103.00	-1	1,116	-0.09%
2022/09/20	0	0.00	2	97.60	98.20	-2	1,072	-0.19%
2022/09/16	6	97.40	0	0.00	97.00	6	1,092	0.55%
2022/09/07	0	0.00	0.3	97.40	97.00	-0.3	1,162	-0.03%
2022/09/05	1	102.50	1	102.00	100.00	0	1,146	0.00%
2022/09/02	1	108.50	0.1	109.00	107.50	0.9	1,139	0.08%
2022/09/01	1	107.50	0	0.00	107.00	1	1,167	0.09%
2022/08/31	0	0.00	1	109.50	110.00	-1	1,171	-0.09%
2022/08/29	1	107.50	0	0.00	108.00	1	1,196	0.08%
2022/08/26	0	0.00	1	113.00	111.50	-1	1,198	-0.08%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,212	-0.08%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	1	114.50	0	0.00	112.50	1	1,303	0.08%
2022/08/19	1	114.00	1	115.00	114.50	0	1,312	0.00%
2022/08/18	2	110.00	14	108.96	114.00	-12	1,280	-0.94%
2022/08/17	0	0.00	1	108.00	109.00	-1	1,267	-0.08%
2022/08/16	10	108.00	0	0.00	104.50	10	1,268	0.79%
2022/08/12	0.1	110.00	0.1	112.50	112.00	0	1,272	0.00%
2022/08/11	2	106.00	0	0.00	106.50	2	1,284	0.16%
2022/08/03	1	110.00	0	0.00	108.00	1	1,722	0.06%
2022/07/28	1	119.00	0	0.00	115.50	1	2,122	0.05%
2022/07/21	0	0.00	5	121.00	122.00	-5	2,221	-0.23%
2022/07/20	0	0.00	1	119.00	117.00	-1	2,222	-0.04%
2022/07/15	1	112.50	0	0.00	113.00	1	2,257	0.04%
2022/07/14	1	112.50	2	108.50	112.00	-1	2,279	-0.04%
2022/07/06	0	0.00	1	106.50	104.00	-1	2,604	-0.04%
2022/07/01	1	111.00	3	110.67	105.50	-2	2,660	-0.08%
2022/06/28	1	120.50	0	0.00	118.00	1	2,658	0.04%
2022/06/27	1	120.50	1	121.50	122.00	0	2,690	0.00%
2022/06/24	1	117.00	2	118.25	117.00	-1	2,695	-0.04%
2022/06/23	1	118.50	1	119.50	117.00	0	2,713	0.00%
2022/06/22	1	117.50	0	0.00	116.00	1	2,721	0.04%
2022/06/20	1	119.00	0	0.00	116.00	1	2,806	0.04%
2022/06/10	0	133.50	0	0.00	133.50	0	2,885	0.00%
2022/06/08	0	140.00	0	0.00	138.50	0	2,879	0.00%
2022/06/07	1	144.00	0	0.00	141.00	1	2,881	0.03%
2022/06/06	0	0.00	2.3	147.87	145.00	-2.3	2,888	-0.08%
2022/06/01	0	0.00	0.3	153.00	152.00	-0.3	2,941	-0.01%
2022/05/31	1	150.48	0	0.00	150.00	1	2,937	0.03%
2022/05/30	3	148.33	4	149.12	148.50	-1	2,944	-0.03%
2022/05/27	0	0.00	1	145.50	144.00	-1	2,920	-0.03%
2022/05/26	0	0.00	1	142.50	142.50	-1	2,919	-0.03%
2022/05/25	2	143.00	2	144.50	144.50	0	2,930	0.00%
2022/05/24	0	142.50	0	0.00	138.00	0	2,942	0.00%
2022/05/23	1	146.50	1	143.00	143.00	0	2,926	0.00%
2022/05/20	3	146.67	0	0.00	145.00	3	2,931	0.10%
2022/05/19	3.3	144.11	2	145.25	147.00	1.3	2,910	0.04%
2022/05/18	2.2	148.55	6	150.58	149.00	-3.8	2,905	-0.13%
2022/05/17	0	0.00	2	149.49	150.00	-2	2,791	-0.07%
2022/05/16	2	147.75	0	0.00	143.00	2	2,792	0.07%
2022/05/13	2	145.75	2	144.75	143.50	0	2,914	0.00%
2022/05/12	3	144.67	2	141.75	142.00	1	2,946	0.03%
2022/05/11	0	0.00	0.2	145.17	146.00	-0.2	2,928	-0.01%
2022/05/09	1	134.52	0	0.00	134.50	1	2,987	0.03%
2022/05/06	3	146.00	3.2	149.00	149.00	-0.2	2,891	-0.01%
2022/05/05	5	150.00	2	148.20	150.00	3	2,799	0.11%
2022/05/03	0	0.00	1	136.00	140.00	-1	2,758	-0.04%
2022/04/29	1	134.00	0	0.00	132.50	1	2,791	0.04%
2022/04/26	1	136.00	0	0.00	132.50	1	2,848	0.04%
2022/04/25	0	137.00	1	136.00	137.00	-1	2,938	-0.03%
2022/04/22	1	142.50	0	0.00	141.50	1	2,958	0.03%
2022/04/20	1	145.00	0	0.00	146.00	1	3,035	0.03%
2022/04/19	0	0.00	0	146.00	140.00	0	3,051	0.00%
2022/04/15	0	140.50	0	0.00	143.50	0	3,133	0.00%
2022/04/14	5	147.10	1	150.00	143.50	4	3,227	0.12%
2022/04/13	1	149.00	4	152.63	149.00	-3	3,216	-0.09%
2022/04/12	1	150.09	0	0.00	154.00	1	3,292	0.03%
2022/04/11	1	155.50	0	0.00	155.00	1	3,258	0.03%
2022/04/08	0	0.00	0	169.50	165.50	0	3,253	0.00%
2022/04/07	1	170.96	1	168.00	167.00	0	3,280	0.00%
2022/04/06	0	181.50	0	0.00	175.50	0	3,294	0.00%
2022/04/01	10	180.00	10	178.95	184.50	0	3,337	0.00%
2022/03/30	1	184.99	0.1	182.50	182.00	1	3,411	0.03%
2022/03/28	1	171.53	0	0.00	176.00	1	3,467	0.03%
2022/03/25	0	180.50	0	0.00	178.00	0	3,481	0.00%
2022/03/23	1	185.50	1	183.50	184.50	0	3,588	0.00%
2022/03/21	1	182.00	0	0.00	179.00	1	3,789	0.03%
2022/03/17	1	176.50	2	179.25	177.50	-1	4,050	-0.02%
2022/03/16	3	168.83	3	172.17	167.50	0	4,098	0.00%
2022/03/15	5	171.00	0	0.00	169.00	5	4,196	0.12%
2022/03/14	1	177.00	0	0.00	181.00	1	4,480	0.02%
2022/03/11	0	180.00	1	178.50	180.00	-1	4,643	-0.02%
2022/03/10	2.1	185.94	1	186.50	184.00	1.1	4,705	0.02%
2022/03/07	4	187.13	0	0.00	179.50	4	5,030	0.08%
2022/03/04	0	0.00	6	199.76	195.00	-6	5,257	-0.11%
2022/03/03	4	196.50	4	199.88	194.00	0	5,395	0.00%
2022/03/02	2	195.75	0	0.00	196.00	2	5,465	0.04%
2022/03/01	1	193.00	2	193.76	195.00	-1	5,551	-0.02%
2022/02/25	1	189.00	3	188.83	188.50	-2	5,678	-0.04%
2022/02/24	2	186.76	0	0.00	185.00	2	5,770	0.04%
2022/02/23	1	194.50	2.1	195.67	195.00	-1.1	5,866	-0.02%
2022/02/22	1	193.00	0	0.00	191.00	1	6,044	0.02%
2022/02/18	1	191.50	2	193.75	196.50	-1	6,563	-0.02%
2022/02/17	1	194.51	2	193.25	194.00	-1	6,991	-0.01%
2022/02/16	1	193.00	1	193.50	190.50	0	7,136	0.00%
2022/02/15	9.2	192.93	4	191.25	188.50	5.2	7,686	0.07%
2022/02/14	1	208.00	0	0.00	207.50	1	7,993	0.01%
2022/02/11	2	213.75	2	212.50	216.50	0	8,258	0.00%
2022/02/10	4	215.88	2	213.75	211.50	2	8,322	0.02%
2022/02/09	3	211.67	6	211.66	214.50	-3	8,329	-0.04%
2022/02/08	4	198.50	2	199.75	200.00	2	8,423	0.02%
2022/01/26	1	195.50	3	197.17	195.00	-2	9,268	-0.02%
2022/01/25	4	203.38	1	204.00	196.00	3	9,670	0.03%
2022/01/24	4	200.25	4	203.00	205.00	0	9,846	0.00%
2022/01/21	1	207.94	2	205.75	205.50	-1	9,950	-0.01%
2022/01/20	2.1	207.64	1	207.50	207.50	1.1	10,182	0.01%
2022/01/19	6.1	209.98	5	211.90	211.50	1.1	10,373	0.01%
2022/01/18	7	215.21	4	216.75	210.50	3	10,757	0.03%
2022/01/17	0	0.00	1	212.00	210.50	-1	10,928	-0.01%
2022/01/14	0.1	203.00	0	208.50	210.50	0	11,348	0.00%
2022/01/13	3	205.83	2	201.50	204.00	1	11,616	0.01%
2022/01/12	0	209.00	0	212.00	209.50	0	12,163	0.00%
2022/01/11	1	210.44	1	206.56	206.50	0	12,464	0.00%
2022/01/10	2	210.75	2	210.00	213.00	0	12,571	0.00%
2022/01/07	10	205.76	2	210.50	209.00	8	12,843	0.06%
2022/01/05	4	223.96	3	224.67	219.00	1	13,401	0.01%
2021/12/30	1.1	240.50	0	247.00	245.00	1.1	14,217	0.01%
2021/12/28	1	238.06	0	0.00	238.50	1	15,205	0.01%
2021/12/27	0	0.00	1	244.99	245.00	-1	15,404	-0.01%
2021/12/24	1	240.02	0	245.50	239.00	1	15,637	0.01%
2021/12/23	1	249.86	4	246.87	242.50	-3	15,885	-0.02%
2021/12/22	3.1	243.78	1	247.50	241.50	2.1	16,329	0.01%
2021/12/21	0.1	240.00	0	242.00	243.00	0.1	16,612	0.00%
2021/12/20	0	240.25	0	0.00	237.50	0	17,058	0.00%
2021/12/17	5	249.70	5	247.80	244.50	0	17,425	0.00%
2021/12/16	8	251.81	5.1	249.65	246.00	2.9	17,818	0.02%
2021/12/15	2	241.50	1	243.52	243.50	1	18,289	0.01%
2021/12/14	2.1	244.35	1	243.50	243.00	1.1	18,796	0.01%
2021/12/13	3.3	252.82	3	254.00	244.50	0.3	19,247	0.00%
2021/12/10	3.3	266.70	2	269.25	269.00	1.3	19,682	0.01%
2021/12/09	2	280.25	2	271.50	271.00	0	20,201	0.00%
2021/12/08	3	283.67	3	281.17	275.50	0	20,165	0.00%
2021/12/07	2	280.50	3	281.83	273.50	-1	19,958	-0.01%
2021/12/03	8	274.19	7	275.71	278.00	1	20,098	0.00%
2021/12/02	0	269.50	0	0.00	266.50	0	20,262	0.00%
2021/12/01	9	282.22	10	278.80	278.00	-1	20,662	0.00%
2021/11/30	6	278.67	8	276.75	278.50	-2	20,594	-0.01%
2021/11/29	4	260.25	5	268.10	271.00	-1	20,514	0.00%
2021/11/26	0	0.00	2	257.50	255.50	-2	20,546	-0.01%
2021/11/25	2	259.00	3	267.83	260.00	-1	20,571	0.00%
2021/11/24	3	264.50	6	263.00	266.50	-3	20,704	-0.01%
2021/11/23	5	261.50	3	265.50	261.00	2	20,666	0.01%
2021/11/22	2	272.00	2	268.75	273.00	0	20,706	0.00%
2021/11/19	4	270.63	6	271.08	265.00	-2	20,669	-0.01%
2021/11/18	14	276.13	9	273.83	265.00	5	20,565	0.02%
2021/11/17	6	269.17	5	268.40	267.00	1	20,389	0.00%
2021/11/16	32	288.34	24	271.25	268.00	8	20,213	0.04%
2021/11/15	4	279.13	8.2	284.11	290.00	-4.2	19,842	-0.02%
2021/11/12	40	269.93	37	270.43	264.00	3	19,764	0.02%
2021/11/11	18	247.78	18	252.86	257.00	0	19,220	0.00%
2021/11/10	10	228.15	29	230.33	234.00	-19	18,799	-0.10%
2021/11/09	0	0.00	1.1	216.82	213.00	-1.1	18,519	-0.01%
2021/11/08	3	213.67	1	211.00	215.00	2	18,467	0.01%
2021/11/05	7	212.36	6	213.42	214.50	1	18,573	0.01%
2021/11/04	25	226.38	22.2	223.39	211.00	2.8	18,445	0.02%
2021/11/03	25.2	224.57	28	231.21	227.00	-2.8	18,209	-0.02%
2021/11/02	16	218.41	16.1	218.24	215.00	-0.1	17,834	0.00%
2021/11/01	16	208.06	15	209.47	213.00	1	17,641	0.01%
2021/10/29	18	206.44	8	206.13	204.00	10	17,794	0.06%
2021/10/28	2.1	214.29	3	207.33	207.00	-0.9	17,808	-0.01%
2021/10/27	4	218.88	1	215.00	216.50	3	17,591	0.02%
2021/10/26	11.2	230.61	10	231.55	212.50	1.2	17,416	0.01%
2021/10/25	3	221.00	4	222.00	227.00	-1	17,065	-0.01%
2021/10/22	4	215.25	11	220.59	225.00	-7	16,921	-0.04%
2021/10/21	13	218.19	16	215.81	215.00	-3	16,662	-0.02%
2021/10/20	12	216.75	6.1	217.06	219.50	5.9	16,584	0.04%
2021/10/19	8	195.44	8.1	200.61	202.50	-0.1	16,522	0.00%
2021/10/18	3.1	192.66	1	201.00	191.50	2.1	16,604	0.01%
2021/10/15	2	203.25	1.1	203.68	198.50	0.9	16,630	0.01%
2021/10/14	2.1	189.05	8	188.19	194.50	-5.9	16,316	-0.04%
2021/10/13	7	199.71	5	191.50	190.50	2	15,917	0.01%
2021/10/12	9	211.61	10.3	211.21	211.50	-1.3	15,594	-0.01%
2021/10/08	19.2	211.78	20	211.08	211.00	-0.8	15,445	-0.01%
2021/10/07	10.1	206.87	9	207.28	207.00	1.1	15,191	0.01%
2021/10/06	18.2	202.66	16	201.84	197.50	2.2	14,951	0.01%
2021/10/05	1	190.50	1	192.00	198.00	0	14,342	0.00%
2021/10/04	2	185.25	5.1	185.66	180.00	-3.1	14,061	-0.02%
2021/10/01	5.1	195.92	5.4	194.15	198.00	-0.3	13,876	0.00%
2021/09/30	13	199.15	9	199.56	200.00	4	13,663	0.03%
2021/09/29	10.1	200.97	11.2	200.89	201.50	-1.1	13,436	-0.01%
2021/09/28	4	208.00	2.3	212.02	202.00	1.7	13,082	0.01%
2021/09/27	8	218.44	9.2	220.18	222.50	-1.2	12,831	-0.01%
2021/09/24	5	212.00	8.4	214.85	220.50	-3.4	12,432	-0.03%
2021/09/23	4	211.13	3.3	211.86	200.50	0.8	12,064	0.01%
2021/09/22	11.2	203.83	9.1	204.21	204.50	2.2	11,637	0.02%
2021/09/17	5	193.40	20.4	196.50	205.50	-15.4	11,061	-0.14%
2021/09/16	14	187.32	12	188.25	187.00	2	10,660	0.02%
2021/09/15	11	180.50	17.5	182.48	188.00	-6.5	10,191	-0.06%
2021/09/14	7	178.07	52.2	180.68	175.00	-45.2	9,749	-0.46%
2021/09/10	3.1	168.81	4	168.63	169.50	-0.9	9,235	-0.01%
2021/09/09	6	162.42	4.1	166.94	167.50	2	9,259	0.02%
2021/09/08	1.1	165.73	3	166.00	160.00	-1.9	9,317	-0.02%
2021/09/07	7	162.71	2	163.75	160.50	5	9,172	0.05%
2021/09/06	12	174.21	25.1	173.24	171.00	-13.1	8,923	-0.15%
2021/09/03	5	165.60	3.3	165.62	167.00	1.7	8,476	0.02%
2021/09/02	6	168.92	6.2	166.19	164.50	-0.2	8,414	0.00%
2021/09/01	7	166.93	15	167.27	169.00	-8	8,279	-0.10%
2021/08/31	6	162.00	9	161.44	163.00	-3	8,064	-0.04%
2021/08/30	1	168.00	14	165.57	166.00	-13	7,960	-0.16%
2021/08/27	14	160.36	26.8	162.50	160.00	-12.8	7,733	-0.17%
2021/08/26	27	160.50	44	162.91	158.00	-17	7,642	-0.22%
2021/08/25	5	157.40	11	157.09	157.00	-6	7,526	-0.08%
2021/08/24	12	153.92	6	154.75	153.00	6	7,478	0.08%
2021/08/23	5	150.60	7	151.07	157.00	-2	7,417	-0.03%
2021/08/20	3	144.50	6	143.58	146.00	-3	7,312	-0.04%
2021/08/19	12	143.58	6	145.00	138.50	6	7,240	0.08%
2021/08/18	4	132.13	7	138.64	145.50	-3	7,190	-0.04%
2021/08/17	10.2	135.01	4	139.00	132.50	6.2	7,146	0.09%
2021/08/16	60.1	138.73	1	141.50	141.50	59.1	7,103	0.83%
2021/08/13	2	142.75	6	142.58	143.00	-4	7,056	-0.06%
2021/08/12	6	147.08	0	0.00	149.00	6	7,018	0.09%
2021/08/11	22	147.36	5	144.50	143.00	17	6,996	0.24%
2021/08/10	2.5	159.80	7	158.79	158.00	-4.5	6,806	-0.07%
2021/08/09	10	161.10	2	162.25	163.00	8	6,795	0.12%
2021/08/06	5	168.80	0	0.00	166.00	5	6,700	0.07%
2021/08/05	9	171.72	10	172.65	174.00	-1	6,611	-0.02%
2021/08/04	12	168.54	15.2	170.01	173.00	-3.2	6,464	-0.05%
2021/08/03	4	157.88	13	159.12	163.00	-9	6,157	-0.15%
2021/08/02	4	148.38	7	148.93	148.50	-3	6,008	-0.05%
2021/07/30	1	149.00	0.1	151.00	149.00	0.9	5,992	0.01%
2021/07/29	0	0.00	2	152.25	153.00	-2	5,965	-0.03%
2021/07/28	14.2	152.60	1	151.50	150.00	13.2	5,951	0.22%
2021/07/27	11.1	167.38	8	171.13	162.00	3.1	5,895	0.05%
2021/07/26	29.2	171.50	13	173.69	169.50	16.2	5,825	0.28%
2021/07/23	31.1	171.16	28	171.09	167.00	3.1	5,773	0.05%
2021/07/22	8	167.81	27	167.30	169.00	-19	5,256	-0.36%
2021/07/21	3	161.83	8	162.75	154.00	-5	4,865	-0.10%
2021/07/20	2	154.25	0	0.00	152.00	2	4,712	0.04%
2021/07/19	1	153.00	3	153.67	153.00	-2	4,697	-0.04%
2021/07/16	1	151.00	0	0.00	152.00	1	4,722	0.02%
2021/07/15	3	147.83	3	147.50	149.00	0	4,728	0.00%
2021/07/14	9	144.33	2	146.00	145.50	7	4,751	0.15%
2021/07/13	11.2	159.77	8	158.25	153.00	3.2	4,680	0.07%
2021/07/12	9	160.17	21	160.57	160.00	-12	4,563	-0.26%
2021/07/09	1	155.50	7	156.71	156.50	-6	4,540	-0.13%
2021/07/08	14	155.04	7	156.07	157.00	7	4,711	0.15%
2021/07/07	4	151.88	2	152.50	151.50	2	4,743	0.04%
2021/07/06	2	153.50	8	155.56	153.50	-6	4,867	-0.12%
2021/07/05	17	161.35	7	161.29	157.00	10	4,955	0.20%
2021/07/02	3	157.33	4	159.50	159.50	-1	4,875	-0.02%
2021/07/01	15	160.60	10	154.75	153.00	5	4,876	0.10%
2021/06/30	2	155.50	2	158.00	159.00	0	4,879	0.00%
2021/06/29	4	159.00	8.1	158.32	155.00	-4.1	4,903	-0.08%
2021/06/28	5.1	164.44	6.1	163.08	162.00	-1	4,969	-0.02%
2021/06/25	9.1	159.57	12.1	160.68	163.00	-3	4,969	-0.06%
2021/06/24	9.1	153.63	3.1	155.08	155.00	6	4,917	0.12%
2021/06/23	1.1	147.00	10	148.25	155.50	-8.9	4,950	-0.18%
2021/06/22	4	141.50	5	147.30	141.50	-1	4,924	-0.02%
2021/06/21	5	146.70	4.2	145.29	142.00	0.8	5,158	0.01%
2021/06/18	3.2	152.51	3.2	151.93	154.00	0.1	5,339	0.00%
2021/06/17	11.1	144.23	21.1	144.62	151.50	-10	5,361	-0.19%
2021/06/16	2.1	134.76	7.1	139.30	141.50	-5	5,293	-0.09%
2021/06/15	1	129.50	1.1	130.78	133.50	-0.1	5,518	0.00%
2021/06/11	0	130.00	3	129.50	128.50	-3	5,837	-0.05%
2021/06/10	22.1	136.37	18.1	136.57	134.00	4	5,945	0.07%
2021/06/09	8.1	136.33	4.9	133.58	134.50	3.2	5,992	0.05%
2021/06/08	2	130.00	2.6	131.15	129.50	-0.6	5,947	-0.01%
2021/06/07	3.2	127.62	6	129.42	130.50	-2.9	5,968	-0.05%
2021/06/04	4.1	127.52	0	0.00	128.00	4.1	5,961	0.07%
2021/06/03	1	128.50	0	0.00	127.50	1	5,967	0.02%
2021/06/02	4	129.75	0	0.00	128.00	4	5,960	0.07%
2021/06/01	2	135.50	3	135.83	133.50	-1	5,922	-0.02%
2021/05/28	1	127.00	1.1	128.11	129.00	-0.1	5,860	0.00%
2021/05/27	0.1	128.00	1	127.00	125.00	-0.9	5,853	-0.02%
2021/05/26	3	131.00	3	129.00	127.50	0	5,843	0.00%
2021/05/25	0	0.00	2	128.98	126.50	-2	5,808	-0.03%
2021/05/24	0	0.00	2.1	122.02	123.00	-2.1	5,764	-0.04%
2021/05/21	5.1	118.52	0	0.00	119.50	5.1	5,764	0.09%
2021/05/20	0	0.00	0.1	119.00	116.00	-0.1	5,801	0.00%
2021/05/19	1.1	117.46	4.1	117.31	120.00	-3	5,819	-0.05%
2021/05/18	3.1	113.81	2.1	112.89	116.00	1	5,843	0.02%
2021/05/17	0.1	108.50	24	103.00	105.50	-23.9	5,829	-0.41%
2021/05/14	6	116.08	1	120.50	113.50	5	5,787	0.09%
2021/05/13	4	116.46	7	116.64	117.00	-3	5,737	-0.05%
2021/05/12	6	112.84	5	118.90	114.50	1	5,687	0.02%
2021/05/11	5	121.00	4	121.38	121.00	1	5,600	0.02%
2021/05/07	0	0.00	1	139.00	139.00	-1	5,530	-0.02%
2021/05/06	1.1	133.36	1	132.50	130.00	0.1	5,499	0.00%
2021/05/05	5	134.80	1	133.00	131.50	4	5,466	0.07%
2021/05/04	15	136.73	25	132.76	135.50	-10	5,427	-0.18%
2021/05/03	8.1	151.35	2	146.50	144.50	6.1	5,416	0.11%
2021/04/29	22	152.55	12	154.46	160.50	10	5,309	0.19%
2021/04/28	0	0.00	30	145.97	146.00	-30	5,138	-0.58%
2021/04/27	1	145.00	1	143.00	145.00	0	5,132	0.00%
2021/04/26	0	0.00	3	145.33	145.00	-3	5,113	-0.06%
2021/04/23	5	143.20	0	0.00	144.00	5	5,098	0.10%
2021/04/22	16	141.72	7	138.50	137.00	9	5,103	0.18%
2021/04/21	5	144.20	6	146.08	143.00	-1	5,058	-0.02%
2021/04/20	8	147.69	17	149.76	147.50	-9	5,051	-0.18%
2021/04/19	38	145.54	6	145.67	145.00	32	5,037	0.64%
2021/04/16	4	154.50	41	152.20	150.00	-37	5,013	-0.74%
2021/04/15	42	146.14	6	150.50	151.00	36	4,946	0.73%
2021/04/14	16	143.97	1	142.50	144.00	15	4,905	0.31%
2021/04/13	13	161.88	10	156.60	155.00	3	4,718	0.06%
2021/04/12	27.4	171.41	30	166.93	165.00	-2.6	4,660	-0.06%
2021/04/09	13	165.92	6	165.92	166.50	7	4,561	0.15%
2021/04/08	0	0.00	7	147.43	151.50	-7	4,491	-0.16%
2021/04/07	6	138.25	2	138.00	138.00	4	4,675	0.09%
2021/04/06	9	137.56	1.1	137.77	135.00	7.9	4,662	0.17%
2021/04/01	1	141.00	2	146.50	141.00	-1	4,690	-0.02%
2021/03/31	10	146.65	9	146.17	145.00	1	4,638	0.02%
2021/03/29	5	142.60	5.1	143.00	140.50	-0.1	4,496	0.00%
2021/03/26	3.1	138.01	7	138.64	138.50	-3.9	4,528	-0.09%
2021/03/25	4	136.75	5.1	134.26	135.50	-1.1	4,414	-0.02%
2021/03/24	10.1	136.75	11	137.73	138.50	-0.9	4,351	-0.02%
2021/03/23	15	137.33	13	136.19	133.00	2	4,326	0.05%
2021/03/22	9	136.17	10	137.05	133.00	-1	4,295	-0.02%
2021/03/19	27	132.35	26	128.40	135.00	1	4,239	0.02%
2021/03/18	20	129.80	21	131.07	131.00	-1	4,319	-0.02%
2021/03/17	2	124.00	8	128.44	124.00	-6	4,220	-0.14%
2021/03/16	3	119.83	10.5	121.18	125.00	-7.5	3,948	-0.19%
2021/03/15	13	113.54	6	112.17	114.00	7	3,883	0.18%
2021/03/12	0	0.00	1	107.50	108.00	-1	3,845	-0.03%
2021/03/11	1	108.00	4	107.63	108.50	-3	3,841	-0.08%
2021/03/09	1	102.00	0	0.00	101.50	1	3,797	0.03%
2021/03/08	2	104.00	1	104.50	102.50	1	3,787	0.03%
2021/03/04	1	104.50	0	0.00	104.50	1	3,806	0.03%
2021/03/02	1	106.50	4	108.25	104.50	-3	3,826	-0.08%
2021/02/26	1	105.50	1	105.50	105.50	0	3,825	0.00%
2021/02/25	1	108.00	0	0.00	107.50	1	3,830	0.03%
2021/02/24	1	108.50	0	0.00	106.50	1	3,825	0.03%
2021/02/23	0	0.00	1	110.00	110.00	-1	3,833	-0.03%
2021/02/22	2	111.50	3.2	111.16	112.00	-1.2	3,830	-0.03%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,778	-0.03%
2021/02/18	1	107.50	2	110.50	107.00	-1	3,748	-0.03%
2021/02/05	3.1	100.01	0	0.00	101.00	3.1	3,682	0.08%
2021/02/04	0	0.00	1	100.00	99.10	-1	3,676	-0.03%
2021/02/02	0	0.00	1	98.30	98.60	-1	3,700	-0.03%
2021/02/01	0	0.00	1	96.50	96.50	-1	3,706	-0.03%
2021/01/29	1	101.50	0	0.00	98.50	1	3,690	0.03%
2021/01/26	1	103.50	2	104.25	102.50	-1	3,650	-0.03%
2021/01/25	9	107.22	8	107.31	106.50	1	3,624	0.03%
2021/01/22	2	106.00	1	105.00	105.50	1	3,551	0.03%
2021/01/21	0	0.00	2	103.75	103.50	-2	3,522	-0.06%
2021/01/20	1	101.50	2	102.75	101.00	-1	3,503	-0.03%
2021/01/18	0	0.00	1	99.80	103.50	-1	3,458	-0.03%
2021/01/15	0	0.00	15	102.00	102.00	-15	3,432	-0.44%
2021/01/14	0	0.00	1	106.00	105.50	-1	3,386	-0.03%
2021/01/13	3	103.83	10	106.00	106.00	-7	3,364	-0.21%
2021/01/12	5	106.10	0	0.00	104.00	5	3,330	0.15%
2021/01/08	1	109.00	1	109.00	109.00	0	3,264	0.00%
2021/01/07	4	109.13	4	109.25	110.00	0	3,226	0.00%
2021/01/05	3	108.00	3	109.00	108.00	0	3,138	0.00%
2021/01/04	1	111.50	3	112.17	111.00	-2	3,083	-0.06%
2020/12/31	2	112.00	12	110.50	109.50	-10	2,987	-0.33%
2020/12/30	25	111.64	10	113.15	111.00	15	2,905	0.52%
2020/12/28	1	101.50	1	108.50	107.00	0	2,570	0.00%
2020/12/25	1	100.50	1	101.50	101.50	0	2,448	0.00%
2020/12/24	10	101.00	0	0.00	102.00	10	2,423	0.41%
2020/12/23	3	100.50	3	101.00	101.00	0	2,387	0.00%
2020/12/22	3.2	108.64	2	106.50	98.40	1.2	2,337	0.05%
2020/12/21	0.3	106.50	0	0.00	106.50	0.3	2,148	0.01%
2020/12/18	3	106.00	13	105.46	107.50	-10	2,099	-0.48%
2020/12/17	23	110.00	2.2	112.34	107.00	20.8	2,002	1.04%
2020/12/16	3	106.00	7	108.29	110.00	-4	1,728	-0.23%
2020/12/15	0	0.00	9	100.28	100.00	-9	1,470	-0.61%
2020/12/14	6	107.92	3	110.00	104.50	3	1,373	0.22%
2020/12/11	12	101.83	22.2	102.25	106.00	-10.2	1,180	-0.87%
2020/12/10	1	99.70	4	97.28	99.70	-3	945	-0.32%
2020/12/09	2	98.85	1	97.00	96.50	1	871	0.11%
2020/12/08	0	0.00	1	93.60	97.60	-1	778	-0.13%
2020/12/07	0	0.00	1	90.90	88.80	-1	706	-0.14%
2020/12/04	1	90.20	0	0.00	90.30	1	692	0.14%
2020/11/30	1	92.30	0	0.00	92.00	1	665	0.15%
2020/11/27	2	92.70	1	92.90	93.80	1	639	0.16%
2020/11/25	0	0.00	5	90.80	90.20	-5	596	-0.84%
2020/11/24	1	91.50	0	0.00	91.40	1	582	0.17%
2020/11/20	1	91.40	0	0.00	90.50	1	555	0.18%
2020/11/19	0	0.00	1	91.40	91.40	-1	526	-0.19%
2020/11/17	0	0.00	2	89.65	88.50	-2	503	-0.40%
2020/11/16	1	89.10	0	0.00	88.60	1	505	0.20%
2020/11/11	1	89.30	1	88.80	88.80	0	514	0.00%
2020/11/10	0	0.00	7	86.10	86.60	-7	489	-1.43%
2020/11/06	2	84.20	0	0.00	84.10	2	477	0.42%
2020/11/05	2	83.70	0	0.00	83.80	2	487	0.41%
2020/11/04	1	83.50	0	0.00	82.70	1	494	0.20%
2020/11/03	1	82.90	0.5	82.90	82.90	0.5	500	0.11%
2020/11/02	1	81.70	0	0.00	81.90	1	510	0.20%
2020/10/29	3	81.80	0	0.00	81.50	3	534	0.56%
2020/10/23	3	83.37	0	0.00	83.40	3	566	0.53%
2020/10/21	1	83.10	0	0.00	83.50	1	603	0.17%
2020/10/19	0	0.00	2	84.80	84.50	-2	632	-0.32%
2020/10/16	2	83.80	2	83.40	84.60	0	639	0.00%
2020/10/13	1	84.20	1	84.40	83.70	0	703	0.00%
2020/10/07	1	81.80	1	80.80	81.60	0	860	0.00%
2020/10/05	1	79.90	1	79.80	79.80	0	1,001	0.00%
2020/09/30	1	79.90	1	79.70	79.60	0	1,035	0.00%
2020/09/29	1	79.80	0	0.00	79.50	1	1,062	0.09%
2020/09/25	11	78.75	1	80.20	78.20	10	1,136	0.88%
2020/09/24	6	79.98	0	0.00	79.60	6	1,203	0.50%
2020/09/21	0	0.00	1	81.80	82.00	-1	1,238	-0.08%
2020/09/16	1	83.70	0	0.00	84.30	1	1,271	0.08%
2020/09/14	1	80.30	0	0.00	81.00	1	1,256	0.08%
2020/09/08	0	0.00	4	81.10	81.00	-4	1,269	-0.32%
2020/09/04	1	82.70	0	0.00	82.40	1	1,304	0.08%
2020/09/02	1	82.80	2	82.25	82.70	-1	1,336	-0.07%
2020/08/25	1	84.60	0	0.00	84.30	1	1,466	0.07%
2020/08/20	0	0.00	1	81.10	80.60	-1	1,468	-0.07%
2020/08/19	0	0.00	3	85.80	83.90	-3	1,457	-0.21%
2020/08/18	1	86.30	1	86.30	85.80	0	1,445	0.00%
2020/08/17	0	0.00	5	86.42	87.50	-5	1,436	-0.35%
2020/08/12	1	89.00	2	88.60	88.60	-1	1,425	-0.07%
2020/08/05	1	92.40	0	0.00	91.80	1	1,448	0.07%
2020/08/03	0	0.00	2	91.00	91.40	-2	1,447	-0.14%
2020/07/30	1	91.00	0	0.00	91.00	1	1,460	0.07%
2020/07/27	0	0.00	1	89.30	89.10	-1	1,478	-0.07%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/22	1	92.60	1	91.60	92.30	0	1,473	0.00%
2020/07/21	1	90.90	1	91.10	90.50	0	1,452	0.00%
2020/07/20	1	92.30	0	0.00	94.00	1	1,427	0.07%
2020/07/17	1	92.10	1	92.30	91.80	0	1,397	0.00%
2020/07/16	1	93.80	0	0.00	93.70	1	1,386	0.07%
2020/07/15	5	95.98	2	94.90	93.80	3	1,373	0.22%
2020/07/14	8	98.11	2	96.65	95.70	6	1,343	0.45%
2020/07/13	4	94.05	6	96.75	99.50	-2	1,248	-0.16%
2020/07/10	2	90.60	0	0.00	90.50	2	1,150	0.17%
2020/07/09	3	94.73	4	93.38	93.00	-1	1,137	-0.09%
2020/07/08	2	91.60	2	92.85	92.70	0	1,111	0.00%
2020/07/06	2	93.75	1	93.40	93.20	1	1,086	0.09%
2020/07/03	3	92.30	3	92.40	93.00	0	1,062	0.00%
2020/07/02	2	89.00	3	88.93	88.90	-1	1,023	-0.10%
2020/07/01	1	88.60	3	88.47	88.00	-2	1,029	-0.19%
2020/06/29	3	87.23	4	87.33	88.10	-1	1,020	-0.10%
2020/06/23	2	86.15	0	0.00	85.40	2	1,011	0.20%
2020/06/22	2	86.70	3	86.03	86.10	-1	1,036	-0.10%
2020/06/15	3	84.03	0	0.00	83.30	3	1,141	0.26%
2020/06/10	1	88.60	1	87.70	87.70	0	1,170	0.00%
2020/06/09	2	89.20	0	0.00	89.00	2	1,205	0.17%
2020/06/08	4	89.03	5	89.62	89.50	-1	1,221	-0.08%
2020/06/05	0	0.00	22	88.45	88.30	-22	1,214	-1.81%
2020/06/04	7	89.31	2	89.20	88.20	5	1,224	0.41%
2020/06/03	13	88.69	13	87.98	88.80	0	1,224	0.00%
2020/06/02	5	87.26	4	86.95	87.80	1	1,202	0.08%
2020/06/01	0	0.00	1	83.90	84.20	-1	1,174	-0.09%
2020/05/29	0	0.00	1	83.40	83.20	-1	1,176	-0.08%
2020/05/27	0	0.00	3	84.30	84.10	-3	1,195	-0.25%
2020/05/26	2	84.15	1	84.20	83.80	1	1,216	0.08%
2020/05/25	5	82.60	0	0.00	83.50	5	1,226	0.41%
2020/05/22	0	0.00	3	84.27	83.00	-3	1,234	-0.24%
2020/05/19	1	83.30	1	83.70	84.20	0	1,256	0.00%
2020/05/18	2	82.30	0	0.00	82.00	2	1,258	0.16%
2020/05/15	11	84.15	2	84.20	84.10	9	1,265	0.71%
2020/05/14	0	0.00	1	85.50	84.00	-1	1,287	-0.08%
2020/05/13	7	85.44	1	85.60	85.80	6	1,286	0.47%
2020/05/12	0	0.00	1	86.80	86.00	-1	1,289	-0.08%
2020/05/11	0	0.00	1	88.70	89.00	-1	1,281	-0.08%
2020/05/08	2	88.90	0	0.00	88.80	2	1,282	0.16%
2020/05/07	2	88.05	41	87.98	88.10	-39	1,281	-3.04%
2020/05/06	0	0.00	8	87.61	87.30	-8	1,280	-0.62%
2020/05/05	3	87.50	12	86.62	87.50	-9	1,273	-0.71%
2020/05/04	4	84.85	8	84.95	85.10	-4	1,260	-0.32%
2020/04/30	2	85.65	2	86.00	86.80	0	1,263	0.00%
2020/04/29	0	0.00	2	85.15	85.40	-2	1,272	-0.16%
2020/04/28	1	84.20	8	84.44	84.20	-7	1,278	-0.55%
2020/04/27	3	83.27	5	83.62	83.60	-2	1,314	-0.15%
2020/04/23	2	82.50	0	0.00	82.50	2	1,351	0.15%
2020/04/21	1	80.60	0	0.00	80.60	1	1,540	0.06%
2020/04/20	3	83.77	0	0.00	83.70	3	1,559	0.19%
2020/04/17	1	84.20	14	84.61	83.90	-13	1,605	-0.81%
2020/04/16	1	82.50	3	84.23	84.70	-2	1,595	-0.13%
2020/04/15	6	83.93	0	0.00	83.30	6	1,587	0.38%
2020/04/14	1	84.30	0	0.00	83.80	1	1,576	0.06%
2020/04/13	1	83.10	0	0.00	83.00	1	1,577	0.06%
2020/04/10	10	83.26	0	0.00	84.30	10	1,586	0.63%
2020/04/08	1	83.10	3	82.20	83.40	-2	1,618	-0.12%
2020/04/07	6	81.60	8	81.61	81.60	-2	1,613	-0.12%
2020/04/06	4	77.90	8	78.50	78.70	-4	1,592	-0.25%
2020/04/01	2	76.30	2	76.65	77.60	0	1,596	0.00%
2020/03/31	1	77.50	0	0.00	75.90	1	1,643	0.06%
2020/03/27	2	77.30	0	0.00	75.90	2	1,696	0.12%
2020/03/26	8	76.33	0	0.00	77.00	8	1,754	0.46%
2020/03/25	1	77.50	2	78.80	77.00	-1	1,744	-0.06%
2020/03/20	1	72.30	6	71.80	73.10	-5	1,755	-0.28%
2020/03/18	2	78.80	0	0.00	75.00	2	1,776	0.11%
2020/03/17	1	77.00	1	76.80	76.40	0	1,789	0.00%
2020/03/16	15	80.68	0	0.00	80.20	15	1,864	0.80%
2020/03/13	5	81.18	4	83.85	84.70	1	1,859	0.05%
2020/03/12	10	87.47	2	89.00	88.70	8	1,840	0.43%
2020/03/10	0	0.00	1	90.10	94.00	-1	1,943	-0.05%
2020/03/06	0	0.00	2	94.90	95.70	-2	1,950	-0.10%
2020/03/02	1	91.30	0.3	92.00	91.00	0.7	2,105	0.03%
2020/02/27	13	92.10	2	93.70	90.30	11	2,116	0.52%
2020/02/18	1	97.20	3	96.63	95.60	-2	2,209	-0.09%
2020/02/17	1	96.10	2	96.95	96.90	-1	2,204	-0.05%
2020/02/13	0	0.00	1.1	95.13	93.10	-1.1	2,219	-0.05%
2020/02/12	4	93.95	2	94.25	94.00	2	2,235	0.09%
2020/02/11	0	0.00	7	91.66	91.70	-7	2,233	-0.31%
2020/02/10	4	89.30	0	0.00	89.70	4	2,247	0.18%
2020/02/07	3	91.00	0	0.00	90.80	3	2,250	0.13%
2020/02/05	2	91.85	0	0.00	91.10	2	2,285	0.09%
2020/02/04	1	91.90	0	0.00	92.00	1	2,319	0.04%
2020/02/03	6	88.57	0	0.00	89.90	6	2,330	0.26%
2020/01/31	6	93.63	15	93.00	92.90	-9	2,345	-0.38%
2020/01/30	8.6	93.79	1	93.80	91.90	7.6	2,366	0.32%
2020/01/16	21	104.90	30	103.87	103.00	-9	2,401	-0.37%
2020/01/15	4	101.88	4	102.63	104.00	0	2,317	0.00%
2020/01/14	2	99.90	0	0.00	99.90	2	2,269	0.09%
2020/01/13	0	0.00	1.1	100.94	100.00	-1.1	2,251	-0.05%
2020/01/10	0	0.00	1	97.00	97.10	-1	2,230	-0.04%
2020/01/09	1	95.80	2	95.90	95.20	-1	2,271	-0.04%
2020/01/08	9	95.38	1	95.40	94.60	8	2,316	0.35%
2020/01/07	13	96.37	10	96.30	96.30	3	2,380	0.13%
2020/01/06	5	95.64	5	95.00	95.00	0	2,389	0.00%
2020/01/03	0	0.00	1	96.80	96.40	-1	2,394	-0.04%
2020/01/02	0	0.00	5	100.50	99.30	-5	2,383	-0.21%
2019/12/30	5	100.00	1	99.80	99.90	4	2,447	0.16%
2019/12/27	1	100.00	0	0.00	99.40	1	2,443	0.04%
2019/12/26	1	102.00	1	100.00	99.80	0	2,439	0.00%
2019/12/25	2	99.95	3	100.00	100.50	-1	2,394	-0.04%
2019/12/24	1	98.50	2	98.80	98.40	-1	2,384	-0.04%
2019/12/23	21	98.91	13	99.57	98.70	8	2,374	0.34%
2019/12/17	1	96.40	1	96.80	96.30	0	2,424	0.00%
2019/12/16	1	98.80	0	0.00	98.70	1	2,400	0.04%
2019/12/13	0	0.00	30	99.97	98.80	-30	2,406	-1.25%
2019/12/12	3	98.10	12	97.49	97.80	-9	2,374	-0.38%
2019/12/11	7	99.86	11	99.02	98.40	-4	2,390	-0.17%
2019/12/10	7	96.03	6	96.17	95.80	1	2,362	0.04%
2019/12/09	3	96.63	2	96.20	96.00	1	2,504	0.04%
2019/12/06	13	95.86	0	0.00	95.30	13	2,564	0.51%
2019/12/05	7	95.84	2	96.70	96.30	5	2,529	0.20%
2019/12/04	5	92.26	0	0.00	92.10	5	2,451	0.20%
2019/12/03	5	91.96	0	0.00	92.10	5	2,495	0.20%
2019/12/02	7	89.13	0	0.00	89.40	7	2,632	0.27%
2019/11/29	8	91.43	2	92.80	90.60	6	2,644	0.23%
2019/11/28	2	93.75	2	94.00	93.50	0	2,670	0.00%
2019/11/27	14	92.94	6	92.68	94.20	8	2,713	0.29%
2019/11/26	7	90.33	0	0.00	90.70	7	2,676	0.26%
2019/11/25	4	88.88	0	0.00	89.30	4	2,737	0.15%
2019/11/21	0	0.00	1	90.50	90.00	-1	3,016	-0.03%
2019/11/20	1	90.50	0	0.00	90.60	1	3,110	0.03%
2019/11/19	5	90.42	16	90.39	90.00	-11	3,176	-0.35%
2019/11/18	1	88.40	1	88.70	88.30	0	3,342	0.00%
2019/11/15	0	0.00	5	88.66	87.50	-5	3,501	-0.14%
2019/11/14	0	0.00	3	87.13	88.20	-3	3,635	-0.08%
2019/11/13	1	87.90	1	87.80	87.50	0	3,734	0.00%
2019/11/12	3	86.53	6	86.57	86.70	-3	3,798	-0.08%
2019/11/11	8	85.60	3	84.40	83.50	5	3,852	0.13%
2019/11/08	2	87.50	0	0.00	87.30	2	3,855	0.05%
2019/11/07	1	86.80	4	87.68	87.40	-3	3,857	-0.08%
2019/11/06	2	87.20	0	0.00	87.00	2	3,864	0.05%
2019/11/05	3	86.33	1	87.10	86.20	2	3,934	0.05%
2019/11/01	2	88.30	1	88.10	88.00	1	3,938	0.03%
2019/10/31	0	0.00	4	86.03	85.80	-4	3,924	-0.10%
2019/10/30	2	87.00	0	0.00	86.80	2	3,918	0.05%
2019/10/29	1	87.90	1	88.60	88.80	0	3,905	0.00%
2019/10/28	10	86.28	2	86.80	87.40	8	3,925	0.20%
2019/10/25	5	89.92	1	91.60	89.50	4	3,875	0.10%
2019/10/24	6	90.80	4	90.68	91.10	2	3,885	0.05%
2019/10/23	3	89.80	0	0.00	89.90	3	3,928	0.08%
2019/10/22	5	90.66	1	90.80	90.60	4	3,919	0.10%
2019/10/21	1	91.40	2	91.55	90.90	-1	3,891	-0.03%
2019/10/18	4	90.10	0	0.00	90.70	4	3,907	0.10%
2019/10/17	3	90.00	0	0.00	90.00	3	3,891	0.08%
2019/10/16	14	91.49	3	91.77	91.10	11	3,880	0.28%
2019/10/15	20	94.55	1	95.10	95.20	19	3,864	0.49%
2019/10/14	0	0.00	9	100.00	100.00	-9	3,812	-0.24%
2019/10/09	1	97.90	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	100.50	0	0.00	100.00	1	3,803	0.03%
2019/10/07	5	102.00	1	100.50	101.00	4	3,786	0.11%
2019/10/04	12	103.00	12	101.57	101.50	0	3,775	0.00%
2019/10/02	0	0.00	2	98.30	97.80	-2	3,691	-0.05%
2019/10/01	0	0.00	1	95.00	95.80	-1	3,683	-0.03%
2019/09/27	2	94.35	0	0.00	94.00	2	3,671	0.05%
2019/09/26	2	99.05	7	100.50	98.50	-5	3,637	-0.14%
2019/09/25	1	99.40	4	100.38	99.30	-3	3,635	-0.08%
2019/09/23	1	104.00	7	102.29	104.00	-6	3,596	-0.17%
2019/09/20	0	0.00	3	99.10	99.70	-3	3,525	-0.09%
2019/09/19	0	0.00	2.1	97.17	97.20	-2.1	3,478	-0.06%
2019/09/18	4	96.75	3	96.97	96.70	1	3,466	0.03%
2019/09/17	2	97.50	2	97.70	97.00	0	3,434	0.00%
2019/09/16	1	96.70	1	96.20	96.70	0	3,406	0.00%
2019/09/12	1	100.50	1	100.00	100.00	0	3,365	0.00%
2019/09/11	48	100.13	3	99.53	98.10	45	3,293	1.37%
2019/09/10	11	106.59	2	108.75	109.00	9	3,131	0.29%
2019/09/09	2	114.25	10	116.05	113.50	-8	3,041	-0.26%
2019/09/06	1	117.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	0	0.00	0.1	117.50	117.50	-0.1	2,995	0.00%
2019/09/04	0.1	121.00	9	119.94	121.50	-8.9	2,930	-0.30%
2019/09/03	2	111.75	1	112.50	113.50	1	2,773	0.04%
2019/09/02	2	114.00	5	110.50	113.50	-3	2,745	-0.11%
2019/08/30	1	111.50	1	121.00	112.50	0	2,688	0.00%
2019/08/28	0	0.00	5	117.00	118.50	-5	2,540	-0.20%
2019/08/27	29	126.84	28	122.88	119.50	1	2,464	0.04%
2019/08/26	1	118.50	4.9	119.37	123.50	-3.9	2,296	-0.17%
2019/08/23	21	120.24	13.2	119.05	117.50	7.8	2,165	0.36%
2019/08/22	12	120.17	19.1	118.47	117.00	-7.1	2,050	-0.34%
2019/08/21	16	117.94	17	119.94	120.00	-1	1,957	-0.05%
2019/08/20	4	114.75	15	112.53	113.00	-11	1,734	-0.63%
2019/08/19	7	103.00	4	106.50	107.50	3	1,565	0.19%
2019/08/16	0	0.00	3	100.20	99.00	-3	1,406	-0.21%
2019/08/15	3	94.13	1	92.50	98.80	2	1,298	0.15%
2019/08/14	1	92.00	1	94.00	95.90	0	1,211	0.00%
2019/08/12	4	92.35	2	91.50	91.30	2	1,105	0.18%
2019/08/08	1	93.20	1	93.90	93.90	0	1,103	0.00%
2019/08/07	14	93.55	21	93.25	93.50	-7	1,079	-0.65%
2019/08/06	2	87.90	3	88.10	88.80	-1	999	-0.10%
2019/08/05	0	0.00	3	86.30	85.00	-3	959	-0.31%
2019/08/02	2	84.50	10	85.94	85.00	-8	965	-0.83%
2019/08/01	0	0.00	3	88.40	89.10	-3	946	-0.32%
2019/07/31	2	88.70	12	89.56	89.40	-10	934	-1.07%
2019/07/30	2	89.10	13	89.79	88.50	-11	901	-1.22%
2019/07/29	5	87.82	7	87.86	87.90	-2	847	-0.24%
2019/07/26	1	89.00	12	87.78	86.70	-11	828	-1.33%
2019/07/25	0	0.00	32	86.05	86.00	-32	786	-4.07%
2019/07/24	5	83.80	7	81.93	82.90	-2	727	-0.28%
2019/07/23	8	81.23	1	82.10	81.00	7	727	0.96%
2019/07/22	1	82.60	1	82.30	82.00	0	719	0.00%
2019/07/19	0	0.00	1	78.30	79.20	-1	707	-0.14%
2019/07/18	1	78.00	0	0.00	77.70	1	703	0.14%
2019/07/17	6	86.40	1	86.60	86.50	5	681	0.73%
2019/07/16	4	87.08	0	0.00	86.40	4	664	0.60%
2019/07/15	1	87.40	5	86.48	87.00	-4	680	-0.59%
2019/07/12	1	84.60	0	0.00	84.60	1	743	0.13%
2019/07/11	0	0.00	1	86.00	85.50	-1	820	-0.12%
2019/07/10	1	86.10	43	85.48	86.10	-42	870	-4.83%
2019/07/08	0	0.00	3	84.90	84.10	-3	858	-0.35%
2019/07/05	1	84.80	0	0.00	84.70	1	873	0.11%
2019/07/04	0	0.00	21	83.60	83.50	-21	869	-2.42%
2019/07/03	0	0.00	10	83.64	83.20	-10	872	-1.15%
2019/07/02	2	83.10	6	83.88	83.50	-4	876	-0.46%
2019/07/01	1	82.70	21	82.72	83.30	-20	878	-2.28%
2019/06/28	1	80.80	0	0.00	80.80	1	878	0.11%
2019/06/27	1	81.50	3	81.50	81.10	-2	886	-0.23%
2019/06/26	1	80.80	1	80.70	80.90	0	887	0.00%
2019/06/25	0	0.00	1	81.20	80.30	-1	900	-0.11%
2019/06/24	1	80.40	0	0.00	80.20	1	901	0.11%
2019/06/20	3	79.73	12	79.54	80.20	-9	913	-0.99%
2019/06/19	2	78.30	13	78.65	78.70	-11	922	-1.19%
2019/06/18	1	78.20	1	77.90	77.60	0	937	0.00%
2019/06/17	1	77.30	1	77.70	77.70	0	962	0.00%
2019/06/13	0	0.00	1	77.60	77.70	-1	1,036	-0.10%
2019/06/12	3	78.47	1	78.30	78.20	2	1,091	0.18%
2019/06/11	2	79.10	3	78.67	78.40	-1	1,099	-0.09%
2019/06/10	1	76.50	1	77.90	77.70	0	1,135	0.00%
2019/06/05	2	77.95	1	77.90	77.80	1	1,164	0.09%
2019/05/31	1	80.40	2	80.20	79.70	-1	1,181	-0.08%
2019/05/29	0	0.00	10	80.58	80.00	-10	1,254	-0.80%
2019/05/28	3	80.50	2	80.55	80.50	1	1,263	0.08%
2019/05/27	2	80.90	0	0.00	80.00	2	1,284	0.16%
2019/05/24	3	83.33	4	82.68	82.00	-1	1,306	-0.08%
2019/05/23	0	0.00	3	82.23	82.80	-3	1,314	-0.23%
2019/05/22	3	81.63	3	81.13	81.80	0	1,315	0.00%
2019/05/21	1	80.90	0	0.00	80.80	1	1,315	0.08%
2019/05/20	0	0.00	43	79.55	79.90	-43	1,319	-3.26%
2019/05/17	1	81.20	0	0.00	80.80	1	1,362	0.07%
2019/05/16	0	0.00	3	83.27	81.60	-3	1,372	-0.22%
2019/05/15	3	81.57	1	81.70	81.70	2	1,371	0.15%
2019/05/13	0	0.00	11	79.17	79.50	-11	1,423	-0.77%
2019/05/10	15	78.59	0	0.00	78.00	15	1,421	1.06%
2019/05/09	1	80.20	0	0.00	80.00	1	1,405	0.07%
2019/05/07	12	82.84	0	0.00	82.80	12	1,404	0.85%
2019/05/06	17	81.64	2	81.90	82.00	15	1,439	1.04%
2019/05/03	1	83.20	0	0.00	83.80	1	1,439	0.07%
2019/04/30	1	80.70	1	81.20	81.30	0	1,449	0.00%
2019/04/29	10	81.10	0	0.00	81.10	10	1,459	0.69%
2019/04/26	12	83.50	0	0.00	83.30	12	1,468	0.82%
2019/04/25	1	85.10	4	85.30	85.00	-3	1,468	-0.20%
2019/04/24	3	84.03	2	83.40	83.30	1	1,466	0.07%
2019/04/23	45	82.75	59	83.34	83.00	-14	1,490	-0.94%
2019/04/22	2	85.10	0	0.00	84.30	2	1,483	0.13%
2019/04/19	16	86.12	3	88.17	85.80	13	1,482	0.88%
2019/04/18	3	87.20	34	88.03	86.80	-31	1,452	-2.13%
2019/04/17	2	85.20	3	85.30	84.10	-1	1,371	-0.07%
2019/04/16	2	81.90	1	82.10	83.10	1	1,285	0.08%
2019/04/15	7	77.57	1	78.10	77.70	6	1,231	0.49%
2019/04/12	7	77.63	0	0.00	77.50	7	1,241	0.56%
2019/04/11	1	80.00	0	0.00	78.40	1	1,248	0.08%
2019/04/10	8	77.60	0	0.00	78.20	8	1,267	0.63%
2019/04/03	0	0.00	1	79.20	79.10	-1	1,281	-0.08%
2019/04/01	0	0.00	1	78.20	77.90	-1	1,294	-0.08%
2019/03/26	1	76.40	1	76.30	76.50	0	1,321	0.00%
2019/03/25	3	75.47	1	75.60	75.50	2	1,346	0.15%
2019/03/22	5	77.70	0	0.00	77.40	5	1,423	0.35%
2019/03/21	1	78.60	0	0.00	78.50	1	1,447	0.07%
2019/03/20	1	77.80	1	77.10	78.80	0	1,476	0.00%
2019/03/19	1	79.20	0	0.00	78.20	1	1,503	0.07%
2019/03/18	0	0.00	1	76.20	76.50	-1	1,457	-0.07%
2019/03/15	10	77.65	14	78.22	77.00	-4	1,447	-0.28%
2019/03/14	3	74.70	2	75.30	75.80	1	1,397	0.07%
2019/03/13	3	76.40	0	0.00	75.00	3	1,403	0.21%
2019/03/05	22	75.61	6	76.37	74.30	16	1,475	1.08%
2019/03/04	15	74.50	8	74.61	74.90	7	1,423	0.49%
2019/02/27	3	71.20	0	0.00	73.50	3	1,404	0.21%
2019/02/26	64	73.67	2	74.15	72.30	62	1,401	4.42%
2019/02/25	52	72.80	1	72.70	73.70	51	1,396	3.65%
2019/02/22	1	72.70	2	71.95	72.90	-1	1,372	-0.07%
2019/02/20	8	70.86	1	70.90	70.70	7	1,361	0.51%
2019/02/18	45	70.22	48	70.02	70.00	-3	1,441	-0.21%
2019/02/15	1	74.60	0	0.00	72.90	1	1,412	0.07%
2019/02/14	1	74.10	5	73.90	74.20	-4	1,445	-0.28%
2019/02/13	3	75.43	9	75.44	74.80	-6	1,444	-0.42%
2019/02/12	10	72.70	7	73.07	73.80	3	1,415	0.21%
2019/02/11	0	0.00	1.6	71.87	72.00	-1.6	1,424	-0.11%
2019/01/30	1	70.80	2	70.90	70.70	-1	1,464	-0.07%
2019/01/25	2	73.20	7	73.23	71.50	-5	1,513	-0.33%
2019/01/24	0	0.00	1	72.10	72.00	-1	1,496	-0.07%
2019/01/22	2	71.10	0	0.00	70.70	2	1,492	0.13%
2019/01/21	0	0.00	11	72.60	72.30	-11	1,484	-0.74%
2019/01/18	20	72.25	13	72.19	72.50	7	1,474	0.47%
2019/01/17	1	71.50	0	0.00	70.60	1	1,459	0.07%
2019/01/15	5	70.80	10	71.28	72.00	-5	1,431	-0.35%
2019/01/14	0	0.00	9	70.16	69.70	-9	1,400	-0.64%
2019/01/11	8	70.15	0	0.00	69.10	8	1,397	0.57%
2019/01/10	0	0.00	1	68.90	69.50	-1	1,386	-0.07%
2019/01/09	0	0.00	4	68.38	68.50	-4	1,384	-0.29%
2019/01/08	2	67.60	0	0.00	66.90	2	1,383	0.14%
2019/01/04	5	65.80	0	0.00	67.10	5	1,391	0.36%
2019/01/03	1	67.20	3	66.07	66.90	-2	1,420	-0.14%
2019/01/02	18	67.22	3	67.30	66.50	15	1,413	1.06%
2018/12/28	2	70.65	1	71.30	70.00	1	1,378	0.07%
2018/12/25	1	70.50	0	0.00	70.20	1	1,400	0.07%
2018/12/21	2	70.75	1.1	72.08	73.70	0.9	1,355	0.07%
2018/12/20	0	0.00	1	71.00	71.20	-1	1,338	-0.07%
2018/12/19	4	72.58	3	72.60	71.60	1	1,326	0.08%
2018/12/18	13	73.80	1	72.30	72.70	12	1,307	0.92%
2018/12/17	1	75.20	4	74.70	74.60	-3	1,280	-0.23%
2018/12/14	7	72.17	3	72.23	71.90	4	1,200	0.33%
2018/12/13	6	72.77	2	71.70	70.70	4	1,160	0.34%
2018/12/12	0	0.00	10	72.39	71.80	-10	1,118	-0.89%
2018/12/11	1	68.00	1	68.30	68.50	0	1,075	0.00%
2018/12/10	0	0.00	4	65.35	65.50	-4	1,065	-0.38%
2018/12/06	4	66.35	2	69.80	66.10	2	1,061	0.19%
2018/12/04	3	71.50	0	0.00	71.40	3	1,051	0.29%
2018/12/03	1	72.60	6	72.33	72.50	-5	1,052	-0.48%
2018/11/30	8	70.76	8	71.00	70.10	0	1,017	0.00%
2018/11/29	1	67.10	1	69.00	67.00	0	953	0.00%
2018/11/28	0	0.00	1	66.80	68.00	-1	937	-0.11%
2018/11/27	0	0.00	1	65.40	65.90	-1	913	-0.11%
2018/11/22	2	65.95	2	66.30	64.70	0	898	0.00%
2018/11/20	0	0.00	12	64.72	64.70	-12	884	-1.36%
2018/11/19	2	64.50	0	0.00	65.60	2	886	0.23%
2018/11/16	0	0.00	10	65.63	64.30	-10	879	-1.14%
2018/11/15	26	63.13	1	62.90	64.10	25	858	2.91%
2018/11/14	2	68.00	1	68.70	67.30	1	788	0.13%
2018/11/13	4	66.53	1	65.70	66.80	3	778	0.39%
2018/11/09	0	0.00	1	75.00	74.90	-1	742	-0.13%
2018/11/08	1	79.30	1	78.90	76.10	0	782	0.00%
2018/11/07	1	77.50	0	0.00	77.50	1	756	0.13%
2018/11/05	1	75.70	1	75.20	75.00	0	741	0.00%
2018/11/02	2	76.80	4	75.10	77.00	-2	743	-0.27%
2018/11/01	6	74.02	5	73.70	73.70	1	709	0.14%
2018/10/31	4	71.25	3	72.87	73.00	1	695	0.14%
2018/10/30	1	67.60	1	68.80	68.40	0	686	0.00%
2018/10/29	0	0.00	2	68.20	68.40	-2	689	-0.29%
2018/10/25	2	68.30	1	69.30	67.10	1	707	0.14%
2018/10/24	0	0.00	1	71.80	71.70	-1	700	-0.14%
2018/10/23	5	72.44	0	0.00	71.70	5	714	0.70%
2018/10/18	2	72.60	0	0.00	72.20	2	728	0.27%
2018/10/17	2	74.70	0	0.00	73.80	2	742	0.27%
2018/10/12	3	74.50	0	0.00	74.30	3	781	0.38%
2018/10/08	1	79.50	2	79.70	80.00	-1	833	-0.12%
2018/10/05	4	79.55	11	77.15	80.50	-7	906	-0.77%
2018/10/03	1	88.00	0	0.00	87.00	1	909	0.11%
2018/10/02	3	89.90	0	0.00	90.10	3	956	0.31%
2018/10/01	1	89.00	2	89.10	89.00	-1	1,004	-0.10%
2018/09/27	0	0.00	1	89.50	89.00	-1	1,100	-0.09%
2018/09/26	1	90.00	0	0.00	90.30	1	1,151	0.09%
2018/09/25	0.5	89.90	0	0.00	89.90	0.5	1,171	0.04%
2018/09/14	1	93.30	0	0.00	94.00	1	1,259	0.08%
2018/09/10	1	92.00	0	0.00	93.00	1	1,293	0.08%
2018/09/07	3.3	95.84	1	100.00	96.30	2.3	1,287	0.18%
2018/09/06	2	100.50	0	0.00	100.00	2	1,291	0.15%
2018/09/03	7	100.29	0	0.00	100.00	7	1,463	0.48%
2018/08/28	1	102.00	0	0.00	102.50	1	1,568	0.06%
2018/08/27	0	0.00	1	100.50	102.50	-1	1,589	-0.06%
2018/08/22	0	0.00	1	103.50	103.00	-1	1,693	-0.06%
2018/08/16	1	106.50	3	107.00	106.50	-2	1,789	-0.11%
2018/08/15	1	106.50	6	110.42	106.50	-5	1,794	-0.28%
2018/08/13	3	99.90	0	0.00	99.60	3	1,747	0.17%
2018/08/10	2	105.00	0	0.00	105.00	2	1,725	0.12%
2018/08/09	3	106.00	0	0.00	106.50	3	1,724	0.17%
2018/07/27	10	106.50	0	0.00	107.00	10	1,723	0.58%
2018/07/24	1	106.00	1	106.00	106.00	0	1,737	0.00%
2018/07/19	17	103.21	1	103.50	102.50	16	1,729	0.92%
2018/07/18	1	114.50	0	0.00	112.00	1	1,714	0.06%
2018/07/17	1	115.50	2	114.00	113.50	-1	1,677	-0.06%
2018/07/13	7	115.93	5	113.40	114.00	2	1,638	0.12%
2018/07/12	0	0.00	10	110.00	111.00	-10	1,568	-0.64%
2018/07/11	1	111.00	3	109.50	109.00	-2	1,586	-0.13%
2018/07/10	1	114.00	12	114.46	115.00	-11	1,556	-0.71%
2018/07/06	0	0.00	12	108.29	110.00	-12	1,499	-0.80%
2018/07/04	0	0.00	35	108.93	107.50	-35	1,533	-2.28%
2018/07/03	2	106.00	0	0.00	106.50	2	1,552	0.13%
2018/07/02	11	106.14	2	106.25	105.50	9	1,567	0.57%
2018/06/29	3	105.33	2	103.50	104.00	1	1,657	0.06%
2018/06/28	1	101.50	1	102.50	100.50	0	1,794	0.00%
2018/06/25	5	100.50	0	0.00	102.00	5	1,980	0.25%
2018/06/22	5	100.50	1	100.50	100.50	4	2,152	0.19%
2018/06/21	0	0.00	4	103.00	102.00	-4	2,160	-0.19%
2018/06/20	4	100.50	0	0.00	100.50	4	2,192	0.18%
2018/06/14	1	106.00	0	0.00	104.50	1	2,236	0.04%
2018/06/13	2	111.75	4	108.75	105.50	-2	2,223	-0.09%
2018/06/12	1	106.50	49	104.54	111.00	-48	2,141	-2.24%
2018/06/11	0	0.00	1	101.00	101.00	-1	2,078	-0.05%
2018/06/07	4	104.75	2	105.50	104.00	2	2,067	0.10%
2018/06/06	1	103.50	1	103.00	102.50	0	2,017	0.00%
2018/06/05	4	100.88	0	0.00	100.50	4	2,001	0.20%
2018/05/31	1	100.50	5	102.60	103.00	-4	2,017	-0.20%
2018/05/30	14	98.28	0	0.00	98.20	14	1,975	0.71%
2018/05/29	1	101.50	5	101.20	99.80	-4	1,969	-0.20%
2018/05/28	17	97.32	5	97.76	99.50	12	1,923	0.62%
2018/05/16	1	92.20	0	0.00	93.30	1	1,962	0.05%
2018/05/15	2	92.00	0	0.00	92.00	2	1,963	0.10%
2018/05/14	1	93.10	3	92.87	92.70	-2	1,987	-0.10%
2018/05/11	1	95.70	0	0.00	93.00	1	1,991	0.05%
2018/05/07	0	0.00	3	91.70	92.60	-3	1,972	-0.15%
2018/05/03	2	89.80	0	0.00	90.80	2	1,982	0.10%
2018/05/02	0	0.00	1	91.40	93.00	-1	1,996	-0.05%
2018/04/30	2	90.10	9	91.06	90.30	-7	2,007	-0.35%
2018/04/26	2	87.20	0	0.00	86.60	2	2,105	0.10%
2018/04/24	6	89.57	0	0.00	87.80	6	2,223	0.27%
2018/04/19	0	0.00	4	94.60	94.30	-4	2,197	-0.18%
2018/04/17	6	92.78	1	93.10	92.00	5	2,199	0.23%
2018/04/16	1	96.30	0	0.00	96.30	1	2,184	0.05%
2018/04/12	6	95.73	4	97.30	95.20	2	2,202	0.09%
2018/04/11	58	97.66	2	96.25	96.10	56	2,193	2.55%
2018/04/10	1	105.00	26	106.00	105.50	-25	2,129	-1.17%
2018/04/09	2	106.50	7	104.57	109.50	-5	2,097	-0.24%
2018/04/03	1	105.00	1	104.50	103.50	0	2,043	0.00%
2018/04/02	1	105.00	4	108.25	103.50	-3	2,010	-0.15%
2018/03/31	7	106.36	5.1	104.01	105.00	1.9	1,899	0.10%
2018/03/30	1	99.60	0	0.00	100.00	1	1,741	0.06%
2018/03/29	2	100.50	4	100.68	100.00	-2	1,675	-0.12%
2018/03/28	1	97.00	0	0.00	96.80	1	1,586	0.06%
2018/03/27	2	100.15	11.1	98.85	100.00	-9.1	1,511	-0.60%
2018/03/26	5	90.00	0	0.00	92.30	5	1,336	0.37%
2018/03/22	3	94.20	1	94.30	94.40	2	1,302	0.15%
2018/03/21	31	93.56	3	94.60	94.00	28	1,259	2.22%
2018/03/20	0	0.00	10	92.30	91.60	-10	1,235	-0.81%
2018/03/19	5	92.20	6	92.22	92.50	-1	1,281	-0.08%
2018/03/14	10	89.78	0	0.00	89.50	10	1,286	0.78%
2018/03/13	4	89.08	1	89.50	89.20	3	1,286	0.23%
2018/03/12	10	91.05	0	0.00	90.60	10	1,296	0.77%
2018/03/07	2	91.20	0	0.00	90.50	2	1,306	0.15%
2018/03/06	1	93.10	1	95.00	91.90	0	1,313	0.00%
2018/03/02	3	91.30	0	0.00	91.10	3	1,252	0.24%
2018/02/26	1	92.00	1	93.10	91.30	0	1,240	0.00%
2018/02/23	0	0.00	1	90.00	90.30	-1	1,215	-0.08%
2018/02/22	1	88.40	2	89.55	88.20	-1	1,200	-0.08%
2018/02/21	1	88.20	13	88.05	88.20	-12	1,178	-1.02%
2018/02/09	1	80.40	2	82.55	81.80	-1	1,190	-0.08%
2018/02/06	1	80.00	0	0.00	81.00	1	1,233	0.08%
2018/01/31	1	85.60	4	85.58	85.40	-3	1,258	-0.24%
2018/01/30	1	87.90	0	0.00	86.50	1	1,271	0.08%
2018/01/29	3	87.27	0	0.00	87.00	3	1,343	0.22%
2018/01/26	1	87.50	0	0.00	86.70	1	1,353	0.07%
2018/01/25	7	88.86	5	87.90	87.90	2	1,347	0.15%
2018/01/23	2	91.30	2	91.05	90.50	0	1,319	0.00%
2018/01/22	0	0.00	7	93.91	93.80	-7	1,288	-0.54%
2018/01/19	9	92.52	16	92.36	93.90	-7	1,215	-0.58%
2018/01/18	0	0.00	1	88.90	88.80	-1	1,082	-0.09%
2018/01/16	1	88.10	0	0.00	87.80	1	1,105	0.09%
2018/01/15	1	88.10	1	89.40	88.10	0	1,117	0.00%
2018/01/12	0	0.00	1	88.30	88.00	-1	1,118	-0.09%
2018/01/11	1	87.60	0	0.00	87.00	1	1,118	0.09%
2018/01/09	0	0.00	1	89.00	88.80	-1	1,117	-0.09%
2018/01/08	0	0.00	2	90.05	88.20	-2	1,124	-0.18%
2018/01/05	0	0.00	1	88.80	88.90	-1	1,134	-0.09%
2018/01/04	3	87.87	1	89.50	86.90	2	1,131	0.18%
2018/01/03	1	86.30	4	87.70	86.90	-3	1,127	-0.27%
2018/01/02	4	86.05	1	86.50	86.00	3	1,147	0.26%