今展科 (6432)-元大-屏東民生券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.05
漲跌
▲0.15
漲幅
+0.43%
成交量
61張
產業
上櫃電子零組件類股▼0.37%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	35.20	35.10	-3	164	-1.83%
2024/04/26	1	35.25	0	0.00	35.35	1	164	0.61%
2024/04/24	0	34.63	1	34.75	34.55	-1	171	-0.58%
2024/04/23	0	0.00	1	34.30	34.05	-1	169	-0.59%
2024/04/19	2	36.55	0	0.00	35.80	2	163	1.22%
2024/04/11	2	36.60	0	0.00	36.10	2	108	1.85%
2024/04/10	1	36.30	0	0.00	35.60	1	104	0.96%
2024/04/09	0	38.65	0	0.00	36.35	0	101	0.00%
2024/04/08	0	0.00	2	34.53	35.25	-2	76	-2.60%
2024/03/12	0	0.00	1	33.50	33.70	-1	103	-0.97%
2024/03/08	1	33.60	0	0.00	33.55	1	101	0.98%
2024/03/05	0	0.00	2	35.30	35.60	-2	99	-2.01%
2024/03/04	0	0.00	1	35.15	35.10	-1	102	-0.98%
2024/02/19	1	35.15	0	0.00	35.20	1	106	0.94%
2024/01/30	2	34.73	0	0.00	34.70	2	143	1.39%
2023/12/13	0	0.00	7	37.99	38.00	-7	316	-2.21%
2023/12/08	0	0.00	10	37.82	37.65	-10	319	-3.13%
2023/11/15	0	0.00	1	36.45	37.60	-1	351	-0.28%
2023/11/08	1	37.25	0	0.00	36.50	1	382	0.26%
2023/11/06	2	38.15	0	0.00	37.85	2	380	0.53%
2023/11/02	1	38.65	0	0.00	37.80	1	385	0.26%
2023/10/05	0	0.00	1	39.50	39.00	-1	297	-0.34%
2023/10/04	0	0.00	1	39.60	39.00	-1	280	-0.36%
2023/10/03	0	0.00	2	39.25	39.45	-2	252	-0.79%
2023/10/02	0	0.00	2	39.10	39.00	-2	247	-0.81%
2023/09/18	0	0.00	1	37.80	38.00	-1	202	-0.49%
2023/09/15	1	37.15	1	37.05	37.05	0	194	0.00%
2023/09/14	9	38.18	1	38.00	37.90	8	190	4.21%
2023/09/13	2	37.60	2	37.95	38.00	0	181	0.00%
2023/09/11	1	35.65	0	0.00	36.60	1	162	0.61%
2023/09/08	1	36.50	2	37.50	36.30	-1	161	-0.62%
2023/09/04	1	36.05	1	37.20	36.80	0	153	0.00%
2023/09/01	1	36.40	1	37.00	36.45	0	145	0.00%
2023/08/22	1	36.25	0	0.00	35.10	1	136	0.73%
2023/08/17	0	0.00	1	36.70	37.05	-1	131	-0.76%
2023/08/16	2	36.43	1	37.95	36.50	1	127	0.79%
2023/08/14	2	35.30	0	0.00	35.50	2	102	1.94%
2023/08/10	0	0.00	1	35.00	34.75	-1	87	-1.14%
2023/08/09	1	33.50	0	0.00	33.60	1	78	1.27%
2023/08/07	1	32.20	0	0.00	32.20	1	74	1.35%
2023/08/01	3	32.60	0	0.00	32.95	3	115	2.60%
2023/07/17	0	35.00	0	0.00	34.50	0	140	0.00%
2023/07/14	5	34.95	0	0.00	35.35	5	142	3.51%
2023/05/15	1	36.20	0	0.00	36.50	1	280	0.36%
2023/05/09	1	37.80	0	0.00	37.55	1	273	0.37%
2023/05/05	0	0.00	3	36.65	38.10	-3	235	-1.28%
2023/05/04	0	0.00	2	35.00	35.40	-2	222	-0.90%
2023/05/02	0	0.00	6	35.28	35.45	-6	223	-2.69%
2023/04/25	0	0.00	5	33.85	33.80	-5	219	-2.27%
2023/04/24	0	0.00	3	35.50	34.75	-3	217	-1.38%
2023/04/20	4	36.94	7	37.37	36.60	-3	214	-1.40%
2023/04/17	6	38.89	14	38.83	38.60	-8	203	-3.92%
2023/04/14	1	38.60	18	36.92	38.00	-17	172	-9.84%
2023/04/13	0	0.00	2	36.25	35.75	-2	154	-1.30%
2023/04/12	0	0.00	8	36.59	36.50	-8	153	-5.22%
2023/04/11	0	0.00	15	36.35	36.30	-15	153	-9.78%
2023/04/10	0	36.95	9	36.54	36.35	-9	153	-5.85%
2023/04/07	0	0.00	2	36.50	36.50	-2	152	-1.31%
2023/03/31	0	0.00	1	37.70	37.70	-1	150	-0.67%
2023/03/30	0	0.00	2	36.55	37.00	-2	144	-1.38%
2023/03/28	0	0.00	4	36.53	36.85	-4	136	-2.92%
2023/03/24	0	38.00	6	35.45	35.55	-6	128	-4.66%
2023/03/23	0	0.00	2	34.65	34.60	-2	126	-1.58%
2023/03/21	0	0.00	4	34.51	34.35	-4	126	-3.15%
2023/03/17	0	0.00	1	34.45	34.40	-1	128	-0.78%
2023/03/14	0	0.00	2	36.30	36.40	-2	129	-1.55%
2023/03/06	3	36.70	0	0.00	36.80	3	152	1.96%
2023/03/02	4	35.70	0	0.00	35.40	4	144	2.78%
2022/11/25	0	31.25	0	0.00	30.70	0	327	0.00%
2022/11/16	0	34.00	0	0.00	33.20	0	407	0.00%
2022/11/14	1	34.80	0	0.00	34.20	1	405	0.25%
2022/10/31	1	33.20	0	0.00	33.20	1	405	0.25%
2022/10/25	0	30.70	0	0.00	30.95	0	385	0.00%
2022/10/07	0	0.00	5	32.20	31.85	-5	378	-1.32%
2022/09/23	0	0.00	1	37.40	37.50	-1	393	-0.25%
2022/09/22	3	37.33	0	0.00	37.00	3	388	0.77%
2022/09/20	1	37.20	1	38.20	38.20	0	379	0.00%
2022/09/14	2	38.25	0	0.00	38.30	2	354	0.56%
2022/09/13	2	38.65	4	38.34	38.10	-2	345	-0.58%
2022/09/12	1	38.50	3	38.15	38.15	-2	327	-0.61%
2022/09/01	3	37.40	1	36.45	35.00	2	276	0.72%
2022/08/31	2	37.90	0	0.00	38.00	2	265	0.75%
2022/08/30	4	37.15	4	39.00	39.00	0	255	0.00%
2022/08/29	10	38.66	4	39.13	37.65	6	244	2.45%
2022/08/26	2	37.93	0	0.00	38.05	2	217	0.92%
2022/08/24	0	0.00	5	33.81	34.80	-5	173	-2.88%
2022/08/19	0	0.00	6	33.61	34.10	-6	165	-3.63%
2022/08/18	0	0.00	3	33.57	34.00	-3	162	-1.85%
2022/08/17	0	0.00	8	33.33	33.60	-8	157	-5.10%
2022/08/15	0	0.00	5	33.24	33.90	-5	142	-3.51%
2022/08/09	1	29.55	1	29.85	30.30	0	113	0.00%
2022/08/03	0	0.00	1	30.35	29.75	-1	107	-0.93%
2022/07/27	1	34.25	0	0.00	34.20	1	91	1.09%
2022/07/15	0	0.00	1	29.20	29.20	-1	81	-1.23%
2022/07/13	0	0.00	1	30.00	28.80	-1	83	-1.20%
2022/07/12	1	28.15	1	28.30	28.10	0	82	0.00%
2022/07/08	1	32.95	0	0.00	31.95	1	79	1.26%
2022/07/06	18	30.99	17	30.25	30.20	1	66	1.50%
2022/04/08	0	37.70	0	0.00	37.05	0	193	0.00%
2022/02/18	0	0.00	8	38.44	38.60	-8	357	-2.24%
2022/01/04	8	42.85	2	43.05	42.00	6	363	1.65%
2021/12/30	2	39.10	0	0.00	38.60	2	269	0.74%
2021/11/30	2	41.08	1	41.10	41.00	1	272	0.37%
2021/11/29	0	0.00	1	39.70	39.85	-1	234	-0.43%
2021/11/26	2	37.85	0	0.00	37.95	2	225	0.89%
2021/11/25	0	0.00	4	40.50	40.10	-4	206	-1.94%
2021/11/23	0	0.00	4	37.68	36.95	-4	189	-2.11%
2021/11/22	0	0.00	2	37.30	37.70	-2	189	-1.06%
2021/11/19	1	37.50	2	37.55	37.30	-1	190	-0.53%
2021/11/18	7	38.58	2	38.65	38.35	5	188	2.66%
2021/11/05	0	0.00	2	35.88	35.70	-2	173	-1.15%
2021/11/04	7	37.60	5	37.17	36.20	2	180	1.11%
2021/10/15	0	0.00	20	31.90	31.90	-20	375	-5.33%
2021/10/14	0	0.00	8	31.71	31.90	-8	378	-2.11%
2021/10/13	0	0.00	15	32.15	31.90	-15	382	-3.92%
2021/10/12	0	0.00	24	32.61	32.50	-24	384	-6.24%
2021/10/08	0	0.00	12	33.44	33.35	-12	388	-3.09%
2021/10/07	0	0.00	21	33.25	33.45	-21	398	-5.27%
2021/10/01	1	31.70	0	0.00	32.80	1	432	0.23%
2021/09/30	1	33.55	0	0.00	33.55	1	441	0.23%
2021/09/29	1	32.65	0	0.00	33.00	1	455	0.22%
2021/09/16	2	33.40	0	0.00	33.40	2	620	0.32%
2021/09/15	1	33.50	0	0.00	33.55	1	638	0.16%
2021/09/13	1	33.70	0	0.00	34.60	1	643	0.16%
2021/09/09	1	34.15	0	0.00	34.25	1	648	0.15%
2021/08/12	0	0.00	1	41.35	41.60	-1	678	-0.15%
2021/08/06	6	46.58	0	0.00	45.60	6	677	0.89%
2021/08/03	1	45.70	0	0.00	45.75	1	633	0.16%
2021/07/28	0	0.00	1	45.00	45.00	-1	619	-0.16%
2021/07/26	20	46.10	1	46.10	45.85	19	617	3.08%
2021/07/23	10	45.89	0	0.00	45.40	10	616	1.62%
2021/07/22	3	46.98	4	46.89	45.35	-1	611	-0.16%
2021/07/21	0	0.00	2	45.95	46.80	-2	587	-0.34%
2021/07/20	1	44.45	0	0.00	44.00	1	572	0.17%
2021/07/19	15	45.50	0	0.00	45.05	15	576	2.60%
2021/07/16	21	45.48	1	45.05	45.05	20	580	3.45%
2021/07/15	15	45.43	2	44.98	44.90	13	587	2.21%
2021/07/14	20	45.37	0	0.00	45.00	20	588	3.40%
2021/07/13	0	0.00	1	46.00	44.35	-1	587	-0.17%
2021/07/12	1	46.10	0	0.00	46.10	1	578	0.17%
2021/07/09	12	44.94	1	44.50	45.00	11	568	1.93%
2021/07/07	31	45.64	1	45.40	44.90	30	572	5.24%
2021/07/06	23	45.40	0	0.00	45.50	23	587	3.91%
2021/07/05	10	44.70	0	0.00	45.00	10	594	1.68%
2021/07/02	0	0.00	2	43.43	43.45	-2	607	-0.33%
2021/07/01	6	44.71	1	44.50	43.80	5	675	0.74%
2021/06/30	13	43.93	13	44.11	45.30	0	709	0.00%
2021/06/29	1	44.35	2	43.45	43.20	-1	726	-0.14%
2021/06/28	28	43.88	2	42.98	43.30	26	701	3.71%
2021/06/24	37	41.92	0	0.00	42.40	37	676	5.47%
2021/06/23	0	0.00	1	39.25	39.55	-1	660	-0.15%
2021/06/02	0	0.00	1	38.70	38.80	-1	752	-0.13%
2021/05/28	0	0.00	1	39.00	38.70	-1	749	-0.13%
2021/05/25	0	0.00	2	38.60	39.20	-2	756	-0.26%
2021/05/24	1	38.30	0	0.00	38.50	1	763	0.13%
2021/05/20	2	38.75	0	0.00	38.05	2	790	0.25%
2021/05/03	0	0.00	2	41.15	40.35	-2	802	-0.25%
2021/04/29	1	44.80	1	43.80	43.60	0	796	0.00%
2021/04/27	5	45.82	3	45.47	45.15	2	807	0.25%
2021/04/26	0	0.00	3	45.20	46.35	-3	820	-0.37%
2021/04/22	3	44.17	1	44.50	43.30	2	844	0.24%
2021/04/21	3	45.50	3	45.22	44.90	0	844	0.00%
2021/04/14	0	0.00	1	44.10	42.95	-1	1,008	-0.10%
2021/04/12	3	47.02	4	46.81	46.20	-1	1,000	-0.10%
2021/04/09	6	46.63	7	46.14	46.10	-1	979	-0.10%
2021/04/07	3	47.38	1	47.70	47.50	2	1,008	0.20%
2021/04/06	1	45.85	0	0.00	45.85	1	940	0.11%
2021/03/22	0	0.00	4	39.08	39.20	-4	855	-0.47%
2021/03/19	0	0.00	1	39.30	39.25	-1	858	-0.12%
2021/03/17	0	0.00	0.1	40.80	39.90	-0.1	869	-0.01%
2021/02/24	0	0.00	1	40.80	39.95	-1	1,052	-0.09%
2021/02/23	0	0.00	5	40.20	40.20	-5	1,057	-0.47%
2021/02/22	6	40.18	0	0.00	40.00	6	1,045	0.57%
2021/02/19	4	39.05	0	0.00	39.45	4	1,039	0.38%
2021/02/17	0	0.00	1	39.20	38.90	-1	1,112	-0.09%
2021/02/04	0	0.00	0	37.00	37.45	0	1,101	0.00%
2021/02/03	0	0.00	0	36.80	37.10	0	1,141	0.00%
2021/02/01	0	0.00	1	36.55	36.40	-1	1,137	-0.09%
2021/01/29	1	35.50	1	35.50	35.30	0	1,143	0.00%
2021/01/27	1	36.05	0	0.00	36.20	1	1,162	0.09%
2021/01/20	0	0.00	1	37.30	37.10	-1	1,215	-0.08%
2021/01/19	4	40.10	1	38.90	38.90	3	1,205	0.25%
2021/01/18	0	0.00	1	39.55	40.15	-1	1,168	-0.09%
2021/01/13	1	40.05	0	0.00	39.80	1	1,209	0.08%
2021/01/12	2	41.03	7	40.99	39.80	-5	1,211	-0.41%
2021/01/11	1	38.30	1	39.60	39.75	0	1,119	0.00%
2021/01/07	1	38.00	0	0.00	38.10	1	1,095	0.09%
2021/01/06	0	0.00	1	38.05	37.40	-1	1,079	-0.09%
2021/01/05	0	0.00	2	38.35	38.30	-2	1,080	-0.19%
2021/01/04	0	0.00	2	38.30	38.30	-2	1,077	-0.19%
2020/12/31	6	39.91	0	0.00	38.70	6	1,094	0.55%
2020/12/30	0	0.00	4	38.85	39.50	-4	1,044	-0.38%
2020/12/29	1	37.55	0	0.00	37.40	1	1,024	0.10%
2020/12/25	1	37.35	0	0.00	37.15	1	1,020	0.10%
2020/12/24	3	38.57	10	38.20	37.80	-7	1,023	-0.68%
2020/12/23	3	35.15	3	35.50	36.30	0	1,001	0.00%
2020/12/22	5	35.15	0	0.00	35.15	5	1,024	0.49%
2020/12/16	0	0.00	2	36.95	36.90	-2	1,040	-0.19%
2020/12/15	5	36.58	2	37.50	36.55	3	1,042	0.29%
2020/12/14	2	38.25	3	38.00	37.90	-1	1,047	-0.10%
2020/12/10	0	0.00	7	39.66	38.50	-7	1,034	-0.68%
2020/12/08	0	0.00	2	38.10	38.55	-2	994	-0.20%
2020/12/04	7	39.17	4	39.41	38.95	3	994	0.30%
2020/12/03	1	39.55	1	38.70	39.60	0	987	0.00%
2020/11/24	3	37.90	0	0.00	37.85	3	1,095	0.27%
2020/11/23	0	0.00	2	37.73	37.85	-2	1,079	-0.19%
2020/11/17	2	38.68	1	37.85	37.75	1	1,045	0.10%
2020/11/16	3	35.95	3	36.60	37.30	0	976	0.00%
2020/11/12	2	35.78	0	0.00	35.60	2	982	0.20%
2020/11/11	5	36.80	0	0.00	36.70	5	975	0.51%
2020/11/09	5	36.60	0	0.00	36.60	5	931	0.54%
2020/11/04	1	38.30	1	38.10	37.65	0	907	0.00%
2020/11/03	3	38.15	3	38.97	38.15	0	899	0.00%
2020/10/23	1	37.40	0	0.00	37.40	1	814	0.12%
2020/10/22	4	36.39	4	36.70	36.80	0	806	0.00%
2020/10/21	0	0.00	2	37.50	37.30	-2	788	-0.25%
2020/10/20	1	35.55	0	0.00	36.95	1	722	0.14%
2020/10/19	2	35.85	3	36.40	36.50	-1	701	-0.14%
2020/10/16	1	35.20	2	36.90	35.10	-1	690	-0.14%
2020/10/13	3	36.00	0	0.00	35.95	3	654	0.46%
2020/09/07	0	0.00	1	40.20	37.10	-1	518	-0.19%
2020/09/04	1	39.60	0	0.00	38.80	1	493	0.20%
2020/09/03	0	0.00	3	40.35	39.60	-3	456	-0.66%
2020/09/02	3	34.45	6	36.17	38.35	-3	383	-0.78%
2020/09/01	3	36.48	0	0.00	34.90	3	358	0.84%
2020/08/31	3	34.47	4	34.56	35.45	-1	318	-0.31%
2020/08/20	0	0.00	1	29.20	29.40	-1	258	-0.39%
2020/08/18	1	32.85	0	0.00	31.70	1	253	0.39%
2020/08/07	0	0.00	1	30.10	30.30	-1	271	-0.37%
2020/08/06	1	28.95	0	0.00	28.95	1	263	0.38%
2020/07/30	0	0.00	0	27.95	27.80	0	284	-0.01%
2020/07/17	1	29.70	1	29.05	28.80	0	304	0.00%
2020/07/10	0	0.00	3	31.68	31.35	-3	314	-0.95%
2020/07/08	0	0.00	4	32.33	32.05	-4	302	-1.32%
2020/07/06	0	0.00	2	29.45	29.80	-2	254	-0.79%
2020/06/19	0	0.00	1	29.15	29.00	-1	287	-0.35%
2020/05/20	0	0.00	1	29.95	29.15	-1	473	-0.21%
2020/05/15	13	32.30	2	32.05	29.85	11	502	2.19%
2020/05/05	0	0.00	7	29.10	29.05	-7	562	-1.25%
2020/04/16	0	0.00	3	27.68	28.00	-3	574	-0.52%
2020/04/14	3	27.02	0	0.00	26.85	3	579	0.52%
2020/04/13	1	26.70	1	26.50	26.40	0	588	0.00%
2020/04/10	2	26.50	2	27.05	26.65	0	595	0.00%
2020/04/09	6	27.40	1	27.85	26.80	5	615	0.81%
2020/04/08	1	26.80	1	27.60	27.40	0	614	0.00%
2020/04/07	1	24.45	0	0.00	25.50	1	621	0.16%
2020/03/25	1	22.90	0	0.00	22.80	1	709	0.14%
2020/03/13	5	25.10	2	24.95	26.10	3	724	0.41%
2020/03/09	2	31.30	2	31.55	30.10	0	874	0.00%
2020/03/06	5	33.70	8	33.43	33.25	-3	895	-0.34%
2020/03/04	2	33.50	0	0.00	33.85	2	885	0.23%
2020/03/03	0	0.00	1	33.85	33.30	-1	880	-0.11%
2020/03/02	1	33.35	0	0.00	33.00	1	873	0.11%
2020/02/26	2	34.05	0	0.00	33.50	2	850	0.24%
2020/02/25	15	36.06	15	35.14	34.80	0	831	0.00%
2020/02/18	1	35.50	1	35.05	34.70	0	725	0.00%
2020/02/17	3	34.27	6	34.50	34.45	-3	704	-0.43%
2020/02/14	2	32.85	1	32.55	32.90	1	671	0.15%
2020/02/12	2	32.60	3	31.93	31.90	-1	641	-0.16%
2020/01/13	0	0.00	1	31.35	31.65	-1	549	-0.18%
2020/01/07	2	32.40	0	0.00	31.75	2	518	0.39%
2020/01/06	1	33.55	0	0.00	33.25	1	508	0.20%
2020/01/03	0	0.00	2	35.00	34.05	-2	503	-0.40%
2019/12/31	1	35.25	0	0.00	34.70	1	489	0.20%
2019/12/30	2	33.40	1	34.80	34.45	1	467	0.21%
2019/12/24	1	31.95	1	31.60	31.55	0	408	0.00%
2019/12/13	0	0.00	3	29.85	29.85	-3	383	-0.78%
2019/12/12	0	0.00	1	31.20	30.55	-1	380	-0.26%
2019/12/11	1	31.10	0	0.00	31.15	1	373	0.27%
2019/12/10	1	31.60	1	31.55	30.70	0	368	0.00%
2019/12/06	7	31.57	5	32.28	31.80	2	346	0.58%
2019/12/05	1	31.55	1	30.95	30.10	0	316	0.00%
2019/12/04	3	33.62	1	33.25	31.00	2	281	0.71%
2019/12/03	0	0.00	1	31.05	31.05	-1	219	-0.46%
2019/11/28	1	28.00	0	27.50	27.50	1	204	0.47%
2019/11/08	0	0.00	5	26.00	25.95	-5	198	-2.52%
2019/10/23	0	0.00	1	26.50	27.00	-1	191	-0.52%
2019/10/22	1	26.55	0	0.00	26.45	1	191	0.52%
2019/10/08	1	29.20	0	0.00	28.30	1	179	0.56%
2019/10/02	0	0.00	1	28.90	29.10	-1	156	-0.64%
2019/09/25	1	29.65	3	29.28	28.60	-2	151	-1.32%
2019/09/05	1	29.50	0	0.00	28.15	1	101	0.98%
2019/07/24	0	0.00	3	25.00	25.20	-3	53	-5.65%
2019/05/09	2	25.00	0	0.00	25.30	2	175	1.14%
2019/04/17	0	0.00	0.1	26.70	26.90	-0.1	167	-0.03%
2019/04/08	0	0.00	3	25.80	25.60	-3	138	-2.16%
2019/03/29	0	0.00	1	24.95	25.00	-1	132	-0.75%
2019/03/27	0	0.00	2	25.25	25.00	-2	135	-1.47%
2019/03/26	0	0.00	1	25.00	25.25	-1	135	-0.74%
2019/03/25	2	25.15	0	0.00	25.40	2	134	1.49%
2019/02/27	0	0.00	1	24.60	24.30	-1	169	-0.59%
2019/01/25	1	22.00	0	0.00	21.85	1	156	0.64%
2018/12/19	2	22.08	2	22.18	22.15	0	254	0.00%
2018/12/14	3	22.40	1	22.60	22.60	2	284	0.70%
2018/12/03	0	0.00	2	26.15	26.25	-2	364	-0.55%
2018/11/16	0	0.00	3	24.03	23.50	-3	443	-0.68%
2018/11/15	0	0.00	2	23.80	23.10	-2	439	-0.46%
2018/11/06	1	22.25	0	0.00	21.50	1	474	0.21%
2018/10/31	4	20.75	0	0.00	21.00	4	472	0.85%
2018/10/26	1	19.95	0	0.00	19.95	1	488	0.20%
2018/10/05	10	29.41	0	0.00	29.20	10	801	1.25%
2018/10/02	0	0.00	3	32.60	31.05	-3	795	-0.38%
2018/09/27	3	30.70	10	30.60	30.60	-7	803	-0.87%
2018/09/26	1	32.80	2	31.75	31.60	-1	803	-0.12%
2018/09/20	10	32.60	0	0.00	32.60	10	914	1.09%
2018/09/19	2	32.50	0	0.00	31.45	2	916	0.22%
2018/09/17	3	33.85	4	33.35	32.75	-1	1,044	-0.10%
2018/09/14	0	0.00	1	32.30	33.50	-1	1,050	-0.10%
2018/09/13	1	31.95	5	31.90	31.50	-4	1,052	-0.38%
2018/09/12	0	0.00	1	30.25	29.70	-1	1,043	-0.10%
2018/09/10	5	29.00	0	28.80	28.80	5	1,041	0.48%
2018/09/03	1	33.80	0	0.00	31.35	1	1,087	0.09%
2018/08/31	0	0.00	1	33.50	33.20	-1	1,083	-0.09%
2018/08/30	0	0.00	1	32.80	32.60	-1	1,078	-0.09%
2018/08/28	1	32.60	4	32.73	33.05	-3	1,056	-0.28%
2018/08/27	0	0.00	1	29.10	30.55	-1	1,038	-0.10%
2018/08/16	4	30.20	0	0.00	30.35	4	1,131	0.35%
2018/08/14	2	28.10	0	0.00	30.60	2	1,110	0.18%
2018/08/13	1	28.65	0	0.00	27.95	1	1,097	0.09%
2018/08/10	3	30.27	0	0.00	29.55	3	1,091	0.27%
2018/07/31	0	0.00	1	35.55	35.45	-1	1,042	-0.10%
2018/07/30	2	35.35	1	34.70	34.70	1	1,035	0.10%
2018/07/27	0	0.00	2	39.50	38.50	-2	1,022	-0.20%
2018/07/25	5.2	38.90	1	38.80	38.20	4.2	988	0.42%
2018/07/24	0.8	37.65	1	38.10	37.30	-0.2	953	-0.02%
2018/07/23	3	36.60	5	37.36	38.05	-2	930	-0.22%
2018/07/20	5	36.00	2	34.53	34.60	3	890	0.34%
2018/07/17	0	0.00	70	43.10	42.25	-70	771	-9.07%
2018/07/13	0	0.00	1	51.80	52.10	-1	705	-0.14%
2018/06/29	1	48.10	1	47.85	48.40	0	603	0.00%
2018/06/26	0	0.00	1	40.60	43.25	-1	444	-0.22%
2018/06/25	70	39.35	0	0.00	39.35	70	346	20.20%
2018/06/21	0	0.00	2	30.80	32.55	-2	306	-0.65%
2018/06/20	2	29.63	1	30.20	29.85	1	292	0.34%
2018/06/15	0	0.00	3	34.23	34.85	-3	272	-1.10%
2018/06/14	0	0.00	1	33.00	34.65	-1	255	-0.39%
2018/06/12	1	32.90	1	33.60	33.60	0	238	0.00%
2018/06/11	1	30.55	0	0.00	30.55	1	234	0.43%
2018/06/06	2	28.00	0	0.00	28.35	2	217	0.92%
2018/06/04	3	29.37	0	0.00	29.15	3	203	1.47%
2018/06/01	0	0.00	4	29.51	29.55	-4	187	-2.14%
2018/05/31	2	27.00	5	27.40	26.90	-3	169	-1.77%
2018/05/30	1	24.60	0	0.00	27.40	1	156	0.64%
2018/05/29	6	26.25	1	25.90	26.25	5	129	3.86%
2018/04/27	0	0.00	4	20.10	20.40	-4	74	-5.36%
2018/03/31	3	20.20	0	0.00	20.10	3	84	3.54%
2018/03/30	1	20.10	0	0.00	20.10	1	84	1.19%
2018/03/07	1	21.00	0	0.00	21.00	1	53	1.87%
2018/01/23	0	0.00	1	18.75	18.90	-1	43	-2.30%