• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.16%
  • 成交量
    6,592張
  • 產業
    上市 其他電子類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223218.002219.00224.0013,6430.03%
2025/01/202206.002208.50205.0003,6180.00%
2025/01/161203.007207.43208.50-63,754-0.16%
2025/01/152194.002193.50193.5003,7770.00%
2025/01/144196.1300.00195.0044,0890.10%
2025/01/135190.000.1195.00196.004.94,2700.11%
2025/01/093203.833200.50199.5004,3550.00%
2025/01/0800.004213.50204.00-44,461-0.09%
2025/01/063.1207.230.3208.50209.502.84,5650.06%
2025/01/031.1201.312201.50201.50-0.94,675-0.02%
2025/01/021203.001210.00201.5004,9240.00%
2024/12/3100.001204.01207.00-14,985-0.02%
2024/12/303.1203.5512205.75204.00-8.95,147-0.17%
2024/12/2715207.505206.00205.00105,2800.19%
2024/12/266208.421210.00208.5055,3800.09%
2024/12/252.1209.163214.33207.00-0.95,366-0.02%
2024/12/244211.2510210.75211.50-65,366-0.11%
2024/12/2020188.8300.00187.00205,3910.37%
2024/12/191200.001196.50196.5005,4730.00%
2024/12/1700.002.3202.62198.00-2.35,493-0.04%
2024/12/160187.001186.50186.50-15,499-0.02%
2024/12/130.1184.500.6184.48183.00-0.55,476-0.01%
2024/12/120191.5000.00187.0005,4600.00%
2024/12/110192.001190.00190.50-15,466-0.02%
2024/12/100.1194.0000.00192.000.15,4470.00%
2024/12/091192.5600.00191.5015,4360.02%
2024/12/060.1199.6700.00196.000.15,4200.00%
2024/12/052.1204.5800.00198.002.15,4030.04%
2024/12/041.3209.501209.00209.000.35,3530.00%
2024/12/020.2209.491212.00206.00-0.85,326-0.02%
2024/11/290.1213.7500.00212.000.15,3020.00%
2024/11/280.1212.0000.00212.000.15,2880.00%
2024/11/270.1217.1600.00217.500.15,2400.00%
2024/11/260223.5000.00224.5005,2000.00%
2024/11/251235.001233.00234.0005,1740.00%
2024/11/221235.501233.00228.5005,1530.00%
2024/11/212222.751.1224.83230.0015,0550.02%
2024/11/203219.003220.50221.0004,9330.00%
2024/11/1900.002.5218.19224.00-2.54,838-0.05%
2024/11/180.5209.931208.00204.00-0.54,747-0.01%
2024/11/152.1218.331221.49220.501.14,6790.02%
2024/11/1300.001.1219.97220.50-1.14,539-0.02%
2024/11/120.3210.000.1207.50208.000.24,4440.00%
2024/11/1100.000.2210.54214.00-0.24,4000.00%
2024/11/081.1221.003.1222.85215.00-24,384-0.05%
2024/11/074216.631217.50220.0034,3040.07%
2024/11/061211.002.2209.48213.00-1.24,148-0.03%
2024/11/052204.001207.50202.0014,0350.02%
2024/11/040.1201.401198.50199.00-13,986-0.02%
2024/11/010.2201.1700.00199.000.23,8940.01%
2024/10/300.1202.652205.50201.00-23,875-0.05%
2024/10/294.1208.582.1206.52204.5023,8400.05%
2024/10/280.1205.8000.00204.500.13,7670.00%
2024/10/251.1214.011215.00213.000.13,7090.00%
2024/10/242222.6800.00217.5023,6530.06%
2024/10/230.1220.005223.00222.00-4.93,497-0.14%
2024/10/2200.003.1227.78222.00-3.13,437-0.09%
2024/10/215.1223.272221.00226.503.13,3170.09%
2024/10/187204.7111.1212.23213.00-4.13,005-0.14%
2024/10/1700.001190.50194.00-12,822-0.04%
2024/10/160.1191.001.1184.09190.50-12,796-0.04%
2024/10/155188.109187.56186.00-42,776-0.14%
2024/10/146178.424182.00185.0022,6730.07%
2024/10/113184.676185.00182.50-32,550-0.12%
2024/10/0911182.458182.83180.5032,5000.12%
2024/10/086180.925184.30180.5012,3540.04%
2024/10/071167.505.2176.03177.00-4.22,125-0.20%
2024/10/044164.752.2162.58161.001.92,1060.09%
2024/10/014158.888.1160.39164.00-4.12,015-0.20%
2024/09/304149.006.2148.75149.50-2.21,995-0.11%
2024/09/270.2142.3800.00141.500.21,9060.01%
2024/09/264145.252144.23144.0021,8880.10%
2024/09/252145.5018142.92149.50-161,873-0.85%
2024/09/240136.0000.00136.0001,7730.00%
2024/09/232135.254.2137.73138.50-2.21,762-0.13%
2024/09/2000.000.1130.75132.00-0.11,6960.00%
2024/09/190.1128.5010131.00131.00-101,679-0.59%
2024/09/181131.505131.81129.00-41,661-0.24%
2024/09/1600.000.1127.50127.00-0.11,593-0.01%
2024/09/130.1125.6300.00126.500.11,5860.01%
2024/09/1200.001125.00126.00-11,582-0.06%
2024/09/1000.000120.00119.5001,5660.00%
2024/09/0900.008118.00119.50-81,549-0.52%
2024/09/0600.001118.50118.50-11,549-0.06%
2024/09/051117.5000.00116.0011,5490.06%
2024/09/0200.000125.00123.0001,5400.00%
2024/08/290127.5000.00127.0001,5530.00%
2024/08/281127.500127.71126.5011,5400.06%
2024/08/270.3125.311126.00126.00-0.71,520-0.05%
2024/08/2600.000.2124.00123.00-0.21,503-0.01%
2024/08/2300.001119.02120.00-11,474-0.07%
2024/08/2200.001117.00117.00-11,466-0.07%
2024/08/211116.001115.00115.5001,4580.00%
2024/08/1900.001113.01114.50-11,471-0.07%
2024/08/161110.501111.50111.0001,4690.00%
2024/08/151108.001109.00108.0001,4650.00%
2024/08/141107.0000.00105.5011,4620.07%
2024/08/131107.5000.00106.5011,4700.07%
2024/08/0800.001108.00108.00-11,492-0.07%
2024/08/060104.0000.00105.0001,5210.00%
2024/08/050.1108.3300.00104.500.11,5370.00%
2024/07/292113.0000.00112.5021,5310.13%
2024/07/260116.501115.00114.50-11,527-0.06%
2024/07/231121.0000.00118.5011,5460.06%
2024/07/221119.030.5120.68118.000.51,5630.03%
2024/07/190.3126.6600.00124.000.31,5520.02%
2024/07/1814.1126.0900.00127.0014.11,5530.91%
2024/07/170.1130.1000.00129.000.11,5280.01%
2024/07/161131.0000.00130.0011,4930.07%
2024/07/1500.000129.50129.5001,4840.00%
2024/07/120.1127.401127.00126.00-11,487-0.06%
2024/07/113130.173.1129.31129.00-0.11,527-0.01%
2024/07/104127.630.2126.50127.003.81,5460.25%
2024/07/091.7127.542.3125.80124.50-0.61,562-0.04%
2024/07/081.1127.450.3128.00128.500.81,6100.05%
2024/07/052.5130.281.2128.50129.001.31,5580.08%
2024/07/042.4125.926126.17129.00-3.61,511-0.24%
2024/07/031118.0000.00120.5011,4120.07%
2024/07/021117.501117.00117.5001,4390.00%
2024/07/015121.302121.49121.5031,6250.18%
2024/06/2800.001116.00117.50-11,716-0.06%
2024/06/272116.751117.00115.5011,7080.06%
2024/06/2600.001116.00118.00-11,692-0.06%
2024/06/250109.5000.00109.5001,6630.00%
2024/06/181114.0000.00115.0011,7390.06%
2024/06/1300.001115.00115.50-11,918-0.05%
2024/06/122113.5000.00114.5021,9970.10%
2024/06/111114.0000.00113.5012,0100.05%
2024/06/060114.0000.00113.0002,0530.00%
2024/06/045114.011115.50113.0042,0850.19%
2024/05/314117.6300.00117.0042,1030.19%
2024/05/2800.001120.00119.50-12,181-0.05%
2024/05/271120.0000.00119.5012,2680.04%
2024/05/233119.3300.00119.0032,4440.12%
2024/05/212123.001124.00123.5012,5100.04%
2024/05/2000.001123.00123.00-12,523-0.04%
2024/05/171126.0000.00125.0012,5350.04%
2024/05/161124.004125.00126.00-32,538-0.12%
2024/05/1000.005123.50121.50-52,503-0.20%
2024/05/096122.172122.50123.0042,4740.16%
2024/05/084118.0000.00118.0042,4440.16%
2024/05/073118.0000.00119.0032,4330.12%
2024/05/0600.001121.00120.00-12,423-0.04%
2024/04/300128.0000.00128.0002,3970.00%
2024/04/293130.331132.00129.5022,4010.08%
2024/04/261128.502129.00126.00-12,377-0.04%
2024/04/244.1126.411128.00126.003.12,3500.13%
2024/04/230.1123.005123.00122.50-4.92,327-0.21%
2024/04/2200.005120.50120.50-52,321-0.22%
2024/04/195122.4900.00122.5052,3080.22%
2024/04/188131.257132.21129.0012,2580.04%
2024/04/171.1133.951132.50133.000.12,2240.00%
2024/04/161131.5000.00125.5012,1710.05%
2024/04/150.1135.4100.00136.500.12,0960.00%
2024/04/122132.503135.33136.00-12,025-0.05%
2024/04/1100.005126.50126.50-51,920-0.26%
2024/04/107130.361.1128.59128.005.91,9100.31%
2024/04/0911130.647.1131.99131.503.91,8860.21%
2024/04/081131.004131.13131.00-31,857-0.16%
2024/04/0312.3135.784135.38135.008.31,7990.46%
2024/04/0211130.0519.3129.96135.50-8.31,593-0.52%
2024/04/011121.501124.50123.5001,4390.00%
2024/03/2900.000.2121.00120.00-0.21,420-0.01%
2024/03/2500.003.2120.64120.50-3.21,349-0.24%
2024/03/2200.001123.50123.00-11,337-0.07%
2024/03/210.2123.7500.00123.500.21,3220.02%
2024/03/2012124.084123.00122.5081,2970.62%
2024/03/1900.005.3121.40121.50-5.31,232-0.43%
2024/03/152.3113.3500.00112.502.31,1220.20%
2024/03/130.2107.7500.00106.000.21,0380.02%
2024/03/080115.501.5116.50112.50-1.51,021-0.14%
2024/03/060.5118.000118.50118.500.59790.05%
2024/03/041119.001120.00120.0009770.00%
2024/02/291119.505120.00120.50-4912-0.44%
2024/02/272117.017117.43115.50-5824-0.61%
2024/02/263109.501110.00111.5026600.31%
2024/02/233111.6700.00112.0036470.46%
2024/02/2200.001109.50109.00-1595-0.17%
2024/02/211107.5000.00108.0015700.18%
2024/02/2000.006106.08107.00-6560-1.07%
2024/02/0500.000103.00102.000604-0.01%
2024/02/0200.001104.50105.00-1623-0.16%
2024/02/0100.000.4104.43104.00-0.4659-0.05%
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨－2024/12/22
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
迅得 相關文章
迅得 相關影音