LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.8
  • 漲幅
    +6.49%
  • 成交量
    659
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21073.4000.0073.8003180.00%
2024/03/1400.00275.5075.00-2324-0.62%
2024/03/01283.7500.0082.5022740.73%
2024/02/2900.00177.6076.50-1216-0.46%
2024/02/1900.00175.0074.00-1190-0.52%
2023/12/1300.00168.5069.90-1287-0.35%
2023/12/07572.50668.9268.60-1325-0.31%
2023/12/01167.3000.0067.3013810.26%
2023/11/2700.00164.8063.70-1452-0.22%
2023/11/24164.3000.0064.3014510.22%
2023/11/0200.00163.0063.10-1483-0.21%
2023/10/11168.0000.0067.2015470.18%
2023/09/2500.00273.0074.80-2481-0.42%
2023/09/1500.00072.4072.2004360.00%
2023/09/1300.00773.2074.20-7413-1.69%
2023/09/12171.5000.0070.9013940.25%
2023/09/11170.4000.0070.8013850.26%
2023/09/08373.10274.7070.9013750.27%
2023/09/07374.80173.5071.8023440.58%
2023/09/05174.10274.2572.50-1307-0.33%
2023/08/0900.00068.0068.8001830.00%
2023/07/18056.2000.0055.600560.00%
2023/04/10053.9000.0053.8001800.00%
2023/03/22155.9000.0055.9011520.66%
2023/03/17356.23256.0555.8011320.75%
2023/03/10149.0000.0049.501342.87%
2022/11/25041.6500.0040.850440.00%
2022/11/16043.0000.0041.500450.00%
2022/10/25041.1000.0040.200500.00%
2022/04/11059.1000.0055.600410.00%
2021/07/2000.00161.8060.40-1509-0.20%
2021/07/12164.40264.2564.70-1589-0.17%
2021/06/2200.00158.8058.20-1773-0.13%
2021/06/21158.7000.0059.0018080.12%
2021/06/1700.00159.5061.20-11,116-0.09%
2021/06/11159.5000.0059.4011,2020.08%
2021/06/10159.6000.0059.5011,2480.08%
2021/05/3100.00162.6063.40-11,338-0.07%
2021/05/27160.0000.0060.2011,3550.07%
2021/05/1200.00256.8557.80-21,465-0.14%
2021/05/06165.80164.6064.1001,4490.00%
2021/05/04169.50266.7066.70-11,442-0.07%
2021/05/03169.80171.0071.0001,4330.00%
2021/04/29171.20171.3071.3001,4240.00%
2021/04/28170.90171.5071.5001,4210.00%
2021/04/27169.00271.2071.40-11,422-0.07%
2021/04/26270.50269.0069.5001,4190.00%
2021/04/23169.20169.2069.3001,4210.00%
2021/04/22269.5000.0067.2021,4280.14%
2021/04/13166.0000.0065.9011,6860.06%
2021/04/08166.8000.0066.8011,6830.06%
2021/04/0600.00167.9066.90-11,686-0.06%
2021/03/30168.6000.0067.6011,7220.06%
2021/03/2900.00167.4067.70-11,727-0.06%
2021/03/26165.90267.6068.10-11,716-0.06%
2021/03/23467.98864.0064.00-41,741-0.23%
2021/03/22167.401069.2270.90-91,603-0.56%
2021/03/17163.80163.6063.5002,0280.00%
2021/03/16162.50762.7462.70-62,013-0.30%
2021/03/1500.00162.0061.80-12,005-0.05%
2021/03/1200.001.160.3760.20-1.11,982-0.05%
2021/03/1100.00259.5559.70-21,993-0.10%
2021/03/1000.00059.8056.8001,9740.00%
2021/03/0900.00058.9357.1001,9780.00%
2021/03/08158.00059.7358.0011,9820.05%
2021/02/2600.00258.8058.70-22,021-0.10%
2021/02/25159.200.159.0058.600.92,0370.04%
2021/02/24158.00360.0058.00-22,092-0.10%
2021/02/23160.10259.7059.70-12,095-0.05%
2021/02/22158.704.159.3558.80-3.12,100-0.15%
2021/02/1900.000.257.0057.60-0.22,110-0.01%
2021/02/17255.85255.8555.4002,1430.00%
2021/02/03154.00153.8053.8002,1660.00%
2021/01/290.151.7000.0051.400.12,2060.01%
2021/01/280.153.50253.2053.40-1.92,206-0.09%
2021/01/2200.000.154.0054.10-0.12,2680.00%
2021/01/21154.602.253.4153.50-1.22,286-0.05%
2021/01/20155.2000.0054.7012,2980.04%
2021/01/151.357.49758.4657.40-5.72,328-0.24%
2021/01/14259.20159.2059.7012,3670.04%
2021/01/13860.6000.0059.8082,5110.32%
2021/01/1216.360.92259.7559.6014.32,5740.56%
2021/01/11155.70158.5060.6002,4470.00%
2021/01/0800.00155.2055.10-12,421-0.04%
2020/12/3000.00156.0056.00-12,439-0.04%
2020/12/2900.00156.5055.30-12,431-0.04%
2020/12/28155.80255.8055.40-12,411-0.04%
2020/12/25455.20255.9055.4022,3920.08%
2020/12/24254.30254.1054.6002,3720.00%
2020/12/23152.8000.0053.4012,3680.04%
2020/12/22154.0000.0052.4012,3590.04%
2020/12/18153.90354.1054.30-22,336-0.09%
2020/12/1600.00357.4057.10-32,272-0.13%
2020/12/15660.75459.0056.7022,2110.09%
2020/12/141262.71462.3862.9082,0920.38%
2020/12/11759.34560.4862.0021,8840.11%
2020/12/0400.00254.3054.50-21,649-0.12%
2020/11/3000.001255.6155.00-121,695-0.71%
2020/11/25454.93454.8053.9001,7650.00%
2020/11/24256.00255.4054.5001,7910.00%
2020/11/232156.42856.5456.20131,8400.71%
2020/11/19155.9000.0054.3011,8560.05%
2020/11/1800.00555.0055.40-51,845-0.27%
2020/11/1600.00153.4053.40-11,831-0.05%
2020/11/05153.2000.0052.9011,8050.06%
2020/11/0400.00153.0052.50-11,847-0.05%
2020/11/03152.4000.0051.0011,8200.05%
2020/10/1500.00253.3551.80-21,427-0.14%
2020/09/1500.00151.4051.50-11,200-0.08%
2020/09/03152.5000.0053.0011,0440.10%
2020/09/01153.20253.6053.20-11,008-0.10%
2020/08/31453.80454.3353.5009790.00%
2020/08/28350.80551.2252.80-2916-0.22%
2020/08/27450.9300.0049.3548580.47%
2020/08/2600.00150.9050.90-1777-0.13%
2020/08/2500.001047.5546.35-10694-1.44%
2020/08/241046.8800.0046.70106731.49%
2020/08/1700.003346.9646.80-33569-5.79%
2020/08/111345.0000.0044.75135102.55%
2020/08/1000.00445.3045.90-4474-0.84%
2020/08/0600.00142.5040.20-1402-0.25%
2020/07/30137.80438.8039.25-3350-0.85%
2020/07/24138.8000.0038.2013060.33%
2020/07/2000.00131.7031.60-1168-0.59%
2020/07/1500.00231.7031.60-2168-1.19%
2020/07/0900.00132.3031.85-1171-0.58%
2020/06/12130.7500.0030.7511840.54%
2020/05/1900.00129.9529.95-1217-0.46%
2020/05/08132.5000.0031.6512230.45%
2020/04/15130.0000.0030.1012550.39%
2020/02/0500.00133.8034.15-1620-0.16%
2020/01/3100.00134.0033.85-1615-0.16%
2020/01/2000.00138.7038.60-1629-0.16%
2020/01/1700.00138.6038.90-1625-0.16%
2020/01/16239.4300.0038.6526250.32%
2020/01/06338.0000.0037.9036670.45%
2019/12/31139.801.139.8539.90-0.1733-0.01%
2019/12/30240.48140.4040.2517380.14%
2019/12/2500.00240.1040.20-2759-0.26%
2019/12/23139.0000.0039.1017450.13%
2019/12/2000.00140.4539.55-1743-0.13%
2019/12/19439.8100.0039.5547330.55%
2019/12/1800.00441.0040.20-4727-0.55%
2019/12/1700.00240.7541.00-2716-0.28%
2019/12/1600.00340.7542.10-3690-0.43%
2019/12/13339.30239.5039.1016630.15%
2019/12/12240.85141.0539.9516520.15%
2019/12/101040.33439.4840.9065851.02%
2019/12/09238.2800.0038.1524960.40%
2019/11/20236.80236.8836.7504780.00%
2019/10/2800.00138.3039.00-1436-0.23%
2019/10/2300.002036.9637.10-20413-4.83%
2019/10/161037.8000.0037.55103952.53%
2019/10/151039.8000.0039.90103762.65%
2019/10/1400.00140.0039.65-1348-0.29%
2019/10/0100.000.135.9535.95-0.1191-0.04%
2019/08/1900.00330.0030.00-3150-1.99%
2019/06/0500.00128.3028.30-1144-0.69%
2019/03/2200.000.133.2033.20-0.1234-0.03%
2019/02/2100.000.135.0535.05-0.1288-0.03%
2019/02/13133.60134.1033.9502630.00%
2019/01/30130.5000.0030.5012540.39%
2019/01/1400.00130.4530.35-1324-0.31%
2019/01/0700.00131.1031.00-1340-0.29%
2018/12/1400.00229.9530.05-2457-0.44%
2018/12/04134.3000.0033.9015510.18%
2018/12/03134.7500.0034.6016020.17%
2018/11/3000.00131.7031.80-1594-0.17%
2018/11/28130.7500.0031.4516080.16%
2018/11/1600.00229.9829.90-2781-0.26%
2018/11/12130.0500.0029.8018150.12%
2018/11/07129.00129.5029.9508510.00%
2018/11/02130.6500.0030.2519060.11%
2018/11/01230.50230.0830.1009160.00%
2018/10/31129.35129.9029.2009580.00%
2018/10/2900.00128.6528.60-1976-0.10%
2018/10/261.128.5000.0028.201.11,0000.11%
2018/10/25130.00128.7028.1001,0050.00%
2018/10/19130.85230.7331.20-11,053-0.09%
2018/10/17132.0000.0031.7011,0810.09%
2018/10/1600.00132.6031.85-11,097-0.09%
2018/10/150.231.2000.0030.800.21,1150.01%
2018/10/12129.70130.8030.7501,1370.00%
2018/10/11230.03229.9029.9001,1670.00%
2018/10/09133.0000.0033.1511,1740.09%
2018/10/08331.95332.8533.3501,1880.00%
2018/10/05234.30334.2232.90-11,196-0.08%
2018/10/04136.30136.8536.3001,1980.00%
2018/10/03237.05137.0536.2011,2110.08%
2018/09/2800.00137.8037.70-11,302-0.08%
2018/09/27138.0500.0038.0511,3430.07%
2018/09/2600.00139.4038.50-11,375-0.07%
2018/09/25239.1000.0039.0021,4530.14%
2018/09/20138.60138.0538.5501,5650.00%
2018/09/1900.00139.1538.60-11,620-0.06%
2018/09/18139.0000.0038.5511,7200.06%
2018/09/17140.5000.0040.5011,8060.06%
2018/09/1400.00240.3340.50-21,961-0.10%
2018/09/13239.90139.9539.2512,2170.05%
2018/09/11138.70138.6039.8002,3560.00%
2018/09/10140.85140.9039.8002,3770.00%
2018/09/07342.10241.5041.1012,4380.04%
2018/09/0600.00145.7545.65-12,447-0.04%
2018/08/31149.3000.0049.7012,8180.04%
2018/08/3000.00352.0052.30-32,906-0.10%
2018/08/28151.8000.0050.6013,0870.03%
2018/08/27751.70251.2052.0053,1780.16%
2018/08/24149.10149.0048.7503,1380.00%
2018/08/2100.00648.6349.80-63,919-0.15%
2018/08/20148.5000.0048.8014,0790.02%
2018/08/17549.68150.5048.5044,2600.09%
2018/08/16350.60150.7049.8024,3500.05%
2018/08/1500.00149.8050.00-14,595-0.02%
2018/08/14350.37250.2551.7014,8780.02%
2018/08/13148.4000.0048.8014,9110.02%
2018/08/10251.75151.8051.5014,9240.02%
2018/08/08254.10254.5053.0005,0640.00%
2018/08/07154.0000.0054.4015,0930.02%
2018/08/0300.00157.0056.40-15,413-0.02%
2018/08/0200.00156.8056.50-15,576-0.02%
2018/08/01159.50160.0059.3005,5970.00%
2018/07/31159.50160.4059.4005,6400.00%
2018/07/301360.9200.0059.70135,6830.23%
2018/07/2700.00263.2062.60-25,721-0.03%
2018/07/250.563.80162.4062.40-0.55,773-0.01%
2018/07/2400.00160.1060.90-15,801-0.02%
2018/07/23159.001658.9660.40-155,848-0.26%
2018/07/20261.15261.9059.1005,9220.00%
2018/07/19261.50262.5061.5005,9830.00%
2018/07/18461.28162.4061.0036,0320.05%
2018/07/1700.00162.6062.50-16,106-0.02%
2018/07/13465.032364.9764.50-196,210-0.31%
2018/07/1200.00165.4065.40-16,241-0.02%
2018/07/11665.1700.0063.9066,3620.09%
2018/07/10965.07165.8065.1086,5530.12%
2018/07/091265.99266.9066.00106,6990.15%
2018/07/0600.00163.5066.50-16,726-0.01%
2018/07/051568.1300.0065.20156,7660.22%
2018/07/04167.00167.4067.5006,7840.00%
2018/07/03268.30271.3068.0006,7820.00%
2018/06/290.570.70171.2070.50-0.56,681-0.01%
2018/06/271172.09171.8071.50106,6140.15%
2018/06/261169.641169.9870.9006,5670.00%
2018/06/251471.321771.1268.40-36,530-0.05%
2018/06/22273.551172.8572.00-96,427-0.14%
2018/06/21267.45166.6068.0016,1980.02%
2018/06/20162.6000.0063.9016,1350.02%
2018/06/1900.00167.3064.90-16,170-0.02%
2018/06/15366.70366.6765.8006,1890.00%
2018/06/14165.7000.0064.4016,2050.02%
2018/06/131768.25265.1565.70156,2120.24%
2018/06/12870.31372.9770.4056,1060.08%
2018/06/11273.8500.0072.5026,0500.03%
2018/06/071172.911572.3972.10-46,033-0.07%
2018/06/06173.10172.0071.5005,9930.00%
2018/06/05269.05970.8669.00-75,948-0.12%
2018/06/04372.2000.0070.7035,9470.05%
2018/06/0100.000.172.8072.80-0.15,9790.00%
2018/05/312278.591278.4372.20106,0050.17%
2018/05/302278.693378.5278.40-116,029-0.18%
2018/05/292176.19576.3875.30165,8600.27%
2018/05/282372.513573.2574.80-125,816-0.21%
2018/05/251467.391868.2868.00-45,916-0.07%
2018/05/24364.67465.0364.50-15,866-0.02%
2018/05/232566.03566.8864.00205,8250.34%
2018/05/221068.021268.4670.40-25,656-0.04%
2018/05/18163.8000.0063.8015,4560.02%
2018/05/17163.50165.0063.0005,5700.00%
2018/05/1600.00163.5063.00-15,673-0.02%
2018/05/15163.00263.1062.20-15,838-0.02%
2018/05/14164.2000.0063.3016,0890.02%
2018/05/11466.73566.5062.50-16,343-0.02%
2018/05/10462.83562.5265.40-16,303-0.02%
2018/05/09159.80160.4059.9006,1830.00%
2018/05/08459.53359.4058.8016,1730.02%
2018/05/07158.90160.5060.5006,1360.00%
2018/04/2700.00160.8060.50-16,196-0.02%
2018/04/26261.75259.9057.8006,2110.00%
2018/04/25162.602062.3063.40-196,214-0.31%
2018/04/2400.00261.9060.40-26,185-0.03%
2018/04/23262.45663.6761.80-46,149-0.07%
2018/04/20261.70262.3061.5006,0900.00%
2018/04/19361.171561.6360.70-126,048-0.20%
2018/04/181259.02159.4059.10116,0160.18%
2018/04/17462.40663.1558.50-25,997-0.03%
2018/04/162965.47765.1964.70225,9120.37%
2018/04/13462.382962.4462.90-255,776-0.43%
2018/04/1100.00259.3060.00-25,712-0.04%
2018/04/10557.98259.3557.5035,7970.05%
2018/04/09157.00657.0056.70-55,950-0.08%
2018/04/03254.20354.9055.80-15,984-0.02%
2018/04/0200.00156.9056.30-16,017-0.02%
2018/03/31256.8500.0056.5026,1030.03%
2018/03/30357.10257.0056.6016,2820.02%
2018/03/292256.22456.1855.60186,3620.28%
2018/03/28156.6000.0056.6016,5240.02%
2018/03/2700.00259.6559.10-26,724-0.03%
2018/03/26358.87158.8058.7026,8730.03%
2018/03/23259.40360.2359.90-16,966-0.01%
2018/03/22863.34862.7460.7006,9750.00%
2018/03/20161.00362.4063.00-26,918-0.03%
2018/03/191360.381359.9760.0006,8760.00%
2018/03/16262.7500.0062.6026,8340.03%
2018/03/1500.00163.1063.80-16,846-0.01%
2018/03/141464.67264.1563.90126,9130.17%
2018/03/12162.0000.0062.1016,8950.01%
2018/03/09262.151061.8161.70-86,930-0.12%
2018/03/08364.7300.0063.6037,0300.04%
2018/03/071166.15266.9565.6097,1360.13%
2018/03/06265.55466.3066.10-27,172-0.03%
2018/03/05467.35367.4366.5017,1190.01%
2018/03/02464.00663.6363.30-26,927-0.03%
2018/03/01363.70563.6863.20-26,848-0.03%
2018/02/27661.23462.2361.5026,8230.03%
2018/02/2600.001456.1458.60-146,683-0.21%
2018/02/23654.90453.7353.3026,5510.03%
2018/02/22153.30154.0053.5006,5070.00%
2018/02/21152.3000.0052.3016,4330.02%
2018/02/121651.431350.8950.4036,4080.05%
2018/02/091650.44850.8150.4086,3580.13%
2018/02/08857.39657.2756.0026,2210.03%
2018/02/07663.27665.0262.1006,0260.00%
2018/02/06763.23265.9560.4055,7920.09%
2018/02/051461.5614.262.5067.10-0.25,4980.00%
2018/02/022458.932759.8061.00-35,136-0.06%
2018/02/01158.6000.0057.1014,9200.02%
2018/01/2900.00157.9058.10-14,846-0.02%
2018/01/26356.372.355.9656.800.74,8460.01%
2018/01/25158.70159.8058.0004,8090.00%
2018/01/24259.05457.8858.60-24,803-0.04%
2018/01/2300.00259.1056.40-24,693-0.04%
2018/01/22256.85257.7558.0004,6710.00%
2018/01/19156.40255.6055.10-14,624-0.02%
2018/01/17155.1000.0053.8014,5300.02%
2018/01/16255.40254.0056.0004,5190.00%
2018/01/15258.2000.0056.0024,5630.04%
2018/01/1200.00157.6057.20-14,531-0.02%
2018/01/11257.50257.1058.0004,4970.00%
2018/01/09357.8000.0057.5034,4060.07%
2018/01/08259.20459.7358.80-24,337-0.05%
2018/01/05259.15259.7059.9004,3010.00%
2018/01/04759.04759.4759.1004,2060.00%
2018/01/03759.64760.7657.2004,0270.00%
2018/01/02258.85657.9359.40-43,811-0.10%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章