券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.2 | 808.00 | 0 | 0.00 | 804.00 | 0.2 | 1,365 | 0.01% |
|
| 2025/01/20 | 0 | 772.00 | 0.3 | 785.00 | 791.00 | -0.3 | 1,327 | -0.02% |
|
| 2025/01/17 | 0.5 | 789.43 | 0 | 0.00 | 782.00 | 0.5 | 1,338 | 0.03% |
|
| 2025/01/14 | 1 | 821.00 | 1.2 | 807.31 | 806.00 | -0.2 | 1,326 | -0.01% |
|
| 2025/01/13 | 0.4 | 797.14 | 1 | 797.04 | 799.00 | -0.7 | 1,296 | -0.05% |
|
| 2025/01/10 | 0.1 | 802.00 | 1 | 801.98 | 801.00 | -1 | 1,271 | -0.08% |
|
| 2025/01/09 | 0 | 0.00 | 0.2 | 782.00 | 775.00 | -0.2 | 1,239 | -0.02% |
|
| 2025/01/08 | 2.1 | 772.18 | 1 | 771.00 | 764.00 | 1.1 | 1,223 | 0.09% |
|
| 2025/01/07 | 0 | 0.00 | 0.1 | 767.00 | 766.00 | -0.1 | 1,225 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 760.00 | 756.00 | -0.1 | 1,225 | -0.01% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 748.00 | 752.00 | 0 | 1,233 | 0.00% |
|
| 2024/12/27 | 0 | 753.00 | 0 | 0.00 | 749.00 | 0 | 1,240 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 755.00 | 755.00 | -0.1 | 1,244 | 0.00% |
|
| 2024/12/25 | 0.2 | 742.94 | 0 | 0.00 | 739.00 | 0.2 | 1,248 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 0.8 | 752.00 | 749.00 | -0.8 | 1,246 | -0.07% |
|
| 2024/12/23 | 0 | 748.00 | 0 | 0.00 | 744.00 | 0 | 1,249 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 0.2 | 739.33 | 737.00 | -0.2 | 1,257 | -0.01% |
|
| 2024/12/19 | 1 | 746.04 | 0 | 0.00 | 744.00 | 1 | 1,253 | 0.08% |
|
| 2024/12/18 | 0 | 749.00 | 0 | 0.00 | 749.00 | 0 | 1,260 | 0.00% |
|
| 2024/12/17 | 0 | 745.00 | 0.8 | 745.45 | 741.00 | -0.7 | 1,259 | -0.06% |
|
| 2024/12/16 | 0 | 746.00 | 0 | 0.00 | 740.00 | 0 | 1,264 | 0.00% |
|
| 2024/12/12 | 1 | 758.00 | 0.1 | 759.00 | 757.00 | 0.9 | 1,272 | 0.07% |
|
| 2024/12/11 | 0.9 | 759.31 | 0.1 | 759.50 | 755.00 | 0.8 | 1,273 | 0.06% |
|
| 2024/12/10 | 0.1 | 775.82 | 0 | 0.00 | 767.00 | 0.1 | 1,271 | 0.00% |
|
| 2024/12/09 | 1.8 | 781.96 | 0.8 | 782.27 | 779.00 | 1 | 1,303 | 0.08% |
|
| 2024/12/06 | 2.2 | 840.80 | 2.8 | 824.77 | 823.00 | -0.6 | 1,274 | -0.05% |
|
| 2024/12/05 | 1 | 858.43 | 1 | 866.12 | 861.00 | 0 | 1,236 | 0.00% |
|
| 2024/12/04 | 1.1 | 855.00 | 1 | 858.85 | 853.00 | 0.1 | 1,214 | 0.01% |
|
| 2024/12/03 | 0 | 844.20 | 0 | 0.00 | 847.00 | 0 | 1,215 | 0.00% |
|
| 2024/12/02 | 0.2 | 856.70 | 0 | 860.00 | 846.00 | 0.1 | 1,206 | 0.01% |
|
| 2024/11/29 | 1 | 779.00 | 1.2 | 799.66 | 860.00 | -0.2 | 1,141 | -0.01% |
|
| 2024/11/28 | 0.1 | 778.94 | 0 | 0.00 | 782.00 | 0.1 | 1,116 | 0.01% |
|
| 2024/11/26 | 0 | 784.00 | 0 | 0.00 | 780.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/25 | 0 | 795.00 | 0 | 0.00 | 796.00 | 0 | 1,152 | 0.00% |
|
| 2024/11/22 | 1 | 788.00 | 1 | 796.97 | 788.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/21 | 0 | 784.50 | 0 | 781.00 | 780.00 | 0 | 1,149 | 0.00% |
|
| 2024/11/20 | 0 | 789.00 | 1.1 | 779.00 | 793.00 | -1.1 | 1,179 | -0.09% |
|
| 2024/11/19 | 0.1 | 750.00 | 3.1 | 747.25 | 750.00 | -3 | 1,194 | -0.25% |
|
| 2024/11/18 | 0.2 | 761.49 | 0 | 763.00 | 760.00 | 0.2 | 1,194 | 0.01% |
|
| 2024/11/15 | 2.2 | 770.59 | 0 | 0.00 | 770.00 | 2.2 | 1,222 | 0.18% |
|
| 2024/11/14 | 2 | 775.00 | 3.1 | 793.35 | 775.00 | -1.1 | 1,225 | -0.09% |
|
| 2024/11/13 | 0.1 | 781.00 | 0 | 0.00 | 777.00 | 0.1 | 1,208 | 0.01% |
|
| 2024/11/12 | 1 | 771.96 | 2.1 | 780.53 | 772.00 | -1.1 | 1,197 | -0.09% |
|
| 2024/11/11 | 2 | 770.50 | 0 | 767.00 | 770.00 | 2 | 1,186 | 0.17% |
|
| 2024/11/08 | 2 | 751.50 | 1.1 | 760.79 | 751.00 | 0.9 | 1,182 | 0.08% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 729.00 | 727.00 | -0.1 | 1,167 | -0.01% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 718.00 | 719.00 | -0.1 | 1,175 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 729.60 | 733.00 | -0.1 | 1,201 | -0.01% |
|
| 2024/11/04 | 0.5 | 712.98 | 0.4 | 719.00 | 716.00 | 0.1 | 1,222 | 0.01% |
|
| 2024/11/01 | 0 | 724.00 | 0 | 0.00 | 723.00 | 0 | 1,228 | 0.00% |
|
| 2024/10/30 | 2.4 | 729.10 | 1.1 | 726.19 | 724.00 | 1.4 | 1,232 | 0.11% |
|
| 2024/10/29 | 1 | 750.81 | 1 | 737.35 | 736.00 | 0 | 1,228 | 0.00% |
|
| 2024/10/28 | 1 | 751.00 | 1 | 749.00 | 748.00 | 0 | 1,235 | 0.00% |
|
| 2024/10/25 | 0 | 742.00 | 0 | 0.00 | 739.00 | 0 | 1,261 | 0.00% |
|
| 2024/10/24 | 0.1 | 749.00 | 0.1 | 757.25 | 745.00 | 0 | 1,269 | 0.00% |
|
| 2024/10/23 | 0 | 744.00 | 0.1 | 744.00 | 744.00 | -0.1 | 1,269 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 739.00 | 739.00 | 0 | 1,288 | 0.00% |
|
| 2024/10/21 | 0.1 | 736.27 | 2 | 736.00 | 737.00 | -1.9 | 1,314 | -0.15% |
|
| 2024/10/18 | 0 | 740.00 | 0 | 0.00 | 741.00 | 0 | 1,372 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0.2 | 747.00 | 744.00 | -0.2 | 1,410 | -0.01% |
|
| 2024/10/16 | 1 | 739.01 | 1 | 737.00 | 738.00 | 0 | 1,480 | 0.00% |
|
| 2024/10/15 | 0.3 | 746.99 | 1.2 | 746.25 | 749.00 | -1 | 1,560 | -0.06% |
|
| 2024/10/11 | 0 | 730.50 | 0.7 | 731.00 | 726.00 | -0.7 | 1,575 | -0.04% |
|
| 2024/10/09 | 1 | 739.00 | 0.3 | 740.00 | 735.00 | 0.7 | 1,594 | 0.04% |
|
| 2024/10/08 | 1.1 | 740.89 | 0 | 0.00 | 742.00 | 1.1 | 1,607 | 0.07% |
|
| 2024/10/04 | 0 | 738.80 | 0.5 | 737.89 | 735.00 | -0.5 | 1,670 | -0.03% |
|
| 2024/10/01 | 0.1 | 749.82 | 0 | 0.00 | 746.00 | 0.1 | 1,712 | 0.00% |
|
| 2024/09/30 | 0 | 750.00 | 1.6 | 749.63 | 750.00 | -1.6 | 1,763 | -0.09% |
|
| 2024/09/27 | 0.1 | 760.00 | 1 | 764.93 | 757.00 | -0.9 | 1,790 | -0.05% |
|
| 2024/09/26 | 0.1 | 749.85 | 0 | 0.00 | 750.00 | 0.1 | 1,854 | 0.00% |
|
| 2024/09/25 | 0 | 750.00 | 0 | 0.00 | 751.00 | 0 | 1,897 | 0.00% |
|
| 2024/09/24 | 1.4 | 747.49 | 1 | 747.00 | 747.00 | 0.4 | 1,918 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 759.00 | 758.00 | -1 | 1,977 | -0.05% |
|
| 2024/09/20 | 2 | 769.46 | 0 | 0.00 | 763.00 | 2 | 1,998 | 0.10% |
|
| 2024/09/16 | 0 | 749.82 | 0 | 751.00 | 746.00 | 0 | 2,122 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 763.00 | 768.00 | 0 | 2,144 | 0.00% |
|
| 2024/09/11 | 1 | 757.12 | 0 | 766.00 | 763.00 | 1 | 2,167 | 0.05% |
|
| 2024/09/10 | 0 | 0.00 | 1.1 | 775.65 | 763.00 | -1.1 | 2,164 | -0.05% |
|
| 2024/09/09 | 0 | 727.52 | 0 | 0.00 | 727.00 | 0 | 2,136 | 0.00% |
|
| 2024/09/05 | 1 | 718.02 | 0 | 0.00 | 706.00 | 1 | 2,167 | 0.05% |
|
| 2024/09/04 | 0.1 | 719.12 | 0 | 0.00 | 715.00 | 0.1 | 2,193 | 0.00% |
|
| 2024/09/03 | 1.1 | 746.45 | 0 | 0.00 | 742.00 | 1.1 | 2,201 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 764.98 | 760.00 | -1 | 2,244 | -0.05% |
|
| 2024/08/30 | 0 | 757.00 | 1 | 770.00 | 748.00 | -1 | 2,258 | -0.04% |
|
| 2024/08/29 | 0.1 | 746.52 | 0 | 754.00 | 742.00 | 0.1 | 2,247 | 0.00% |
|
| 2024/08/28 | 1.2 | 771.71 | 1 | 787.71 | 760.00 | 0.2 | 2,277 | 0.01% |
|
| 2024/08/26 | 2 | 775.00 | 2.5 | 782.72 | 770.00 | -0.5 | 2,259 | -0.02% |
|
| 2024/08/23 | 1 | 769.06 | 0 | 0.00 | 768.00 | 1 | 2,259 | 0.05% |
|
| 2024/08/22 | 0.1 | 774.00 | 2 | 775.00 | 775.00 | -1.9 | 2,281 | -0.08% |
|
| 2024/08/21 | 3 | 780.68 | 0 | 0.00 | 778.00 | 3 | 2,281 | 0.13% |
|
| 2024/08/20 | 0 | 0.00 | 1.3 | 778.57 | 776.00 | -1.3 | 2,261 | -0.06% |
|
| 2024/08/19 | 1 | 731.11 | 1 | 735.00 | 735.00 | 0 | 2,265 | 0.00% |
|
| 2024/08/16 | 0.2 | 744.71 | 0 | 0.00 | 741.00 | 0.2 | 2,264 | 0.01% |
|
| 2024/08/15 | 1.2 | 756.00 | 0 | 0.00 | 751.00 | 1.2 | 2,270 | 0.05% |
|
| 2024/08/14 | 1.2 | 760.61 | 0 | 0.00 | 748.00 | 1.2 | 2,310 | 0.05% |
|
| 2024/08/09 | 2.5 | 792.62 | 1.7 | 783.03 | 783.00 | 0.7 | 2,386 | 0.03% |
|
| 2024/08/08 | 0 | 773.00 | 0.1 | 780.00 | 771.00 | -0.1 | 2,390 | 0.00% |
|
| 2024/08/07 | 0.3 | 781.33 | 0 | 782.00 | 780.00 | 0.3 | 2,400 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 0.3 | 740.19 | 751.00 | -0.3 | 2,413 | -0.01% |
|
| 2024/08/05 | 1 | 729.55 | 1 | 718.00 | 715.00 | 0 | 2,441 | 0.00% |
|
| 2024/08/02 | 1 | 805.00 | 0.5 | 810.22 | 789.00 | 0.6 | 2,434 | 0.02% |
|
| 2024/07/31 | 0.1 | 825.83 | 0 | 824.00 | 820.00 | 0.1 | 2,479 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 831.00 | 828.00 | 0 | 2,487 | 0.00% |
|
| 2024/07/29 | 1.3 | 852.77 | 1 | 832.05 | 832.00 | 0.3 | 2,482 | 0.01% |
|
| 2024/07/26 | 0 | 879.50 | 0.1 | 884.00 | 876.00 | -0.1 | 2,468 | 0.00% |
|
| 2024/07/23 | 2.3 | 888.76 | 1 | 888.44 | 896.00 | 1.2 | 2,485 | 0.05% |
|
| 2024/07/22 | 1 | 879.00 | 2 | 881.00 | 876.00 | -1 | 2,485 | -0.04% |
|
| 2024/07/19 | 1 | 901.00 | 1 | 918.00 | 900.00 | 0 | 2,475 | 0.00% |
|
| 2024/07/18 | 2.2 | 922.54 | 2.1 | 922.02 | 919.00 | 0.1 | 2,487 | 0.01% |
|
| 2024/07/16 | 3 | 956.65 | 4 | 949.75 | 937.00 | -1 | 2,493 | -0.04% |
|
| 2024/07/15 | 1 | 889.89 | 0.5 | 910.55 | 946.00 | 0.5 | 2,483 | 0.02% |
|
| 2024/07/12 | 2.1 | 858.17 | 1 | 864.00 | 860.00 | 1.1 | 2,427 | 0.04% |
|
| 2024/07/11 | 1.1 | 867.09 | 1 | 856.00 | 855.00 | 0.1 | 2,451 | 0.00% |
|
| 2024/07/10 | 1.3 | 881.00 | 1 | 866.00 | 866.00 | 0.3 | 2,488 | 0.01% |
|
| 2024/07/09 | 2 | 912.00 | 2 | 878.00 | 878.00 | 0 | 2,540 | 0.00% |
|
| 2024/07/08 | 2 | 896.96 | 4.1 | 890.17 | 897.00 | -2 | 2,619 | -0.08% |
|
| 2024/07/05 | 1 | 872.00 | 1.1 | 875.27 | 876.00 | -0.1 | 2,656 | 0.00% |
|
| 2024/07/04 | 2.2 | 863.09 | 2 | 873.50 | 862.00 | 0.2 | 2,763 | 0.01% |
|
| 2024/07/03 | 0.1 | 884.32 | 0 | 0.00 | 871.00 | 0.1 | 2,769 | 0.00% |
|
| 2024/07/02 | 1 | 865.00 | 1.3 | 858.92 | 858.00 | -0.3 | 2,801 | -0.01% |
|
| 2024/07/01 | 1 | 879.03 | 1.2 | 867.22 | 880.00 | -0.1 | 2,880 | 0.00% |
|
| 2024/06/28 | 0.1 | 800.00 | 1.1 | 818.73 | 829.00 | -1.1 | 2,873 | -0.04% |
|
| 2024/06/27 | 1 | 810.00 | 0 | 0.00 | 789.00 | 1 | 2,850 | 0.04% |
|
| 2024/06/26 | 1 | 805.00 | 2.1 | 795.28 | 805.00 | -1.1 | 2,834 | -0.04% |
|
| 2024/06/25 | 1 | 783.00 | 1 | 764.00 | 763.00 | 0 | 2,791 | 0.00% |
|
| 2024/06/24 | 0.1 | 769.00 | 0 | 0.00 | 765.00 | 0.1 | 2,802 | 0.00% |
|
| 2024/06/21 | 3.1 | 804.90 | 3 | 794.33 | 775.00 | 0.1 | 2,788 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 790.00 | 791.00 | -0.1 | 2,689 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 785.00 | 768.00 | -1 | 2,589 | -0.04% |
|
| 2024/06/07 | 3 | 780.33 | 0 | 0.00 | 773.00 | 3 | 2,548 | 0.12% |
|
| 2024/06/06 | 1 | 787.00 | 3 | 777.33 | 782.00 | -2 | 2,521 | -0.08% |
|
| 2024/06/05 | 3 | 775.67 | 4.2 | 782.58 | 785.00 | -1.2 | 2,510 | -0.05% |
|
| 2024/06/04 | 3.1 | 754.25 | 3 | 752.67 | 749.00 | 0.1 | 2,494 | 0.00% |
|
| 2024/05/31 | 1 | 767.00 | 1 | 771.00 | 764.00 | 0 | 2,501 | 0.00% |
|
| 2024/05/30 | 0 | 736.00 | 0 | 0.00 | 730.00 | 0 | 2,491 | 0.00% |
|
| 2024/05/24 | 1 | 754.00 | 0 | 0.00 | 752.00 | 1 | 2,458 | 0.04% |
|
| 2024/05/23 | 3 | 785.67 | 3 | 785.33 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 758.00 | 764.00 | -4 | 2,420 | -0.17% |
|
| 2024/05/21 | 1.1 | 784.18 | 0 | 0.00 | 767.00 | 1.1 | 2,414 | 0.05% |
|
| 2024/05/20 | 3.1 | 799.32 | 3 | 810.00 | 787.00 | 0.1 | 2,380 | 0.00% |
|
| 2024/05/17 | 4.1 | 763.10 | 4 | 769.50 | 800.00 | 0.1 | 2,324 | 0.00% |
|
| 2024/05/16 | 2.2 | 741.77 | 0 | 0.00 | 741.00 | 2.2 | 2,234 | 0.10% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 730.00 | 728.00 | 0 | 2,225 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 706.00 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 1 | 721.00 | 2 | 723.00 | 708.00 | -1 | 2,216 | -0.05% |
|
| 2024/05/10 | 3 | 712.31 | 2 | 724.50 | 713.00 | 1 | 2,202 | 0.05% |
|
| 2024/05/09 | 3 | 736.00 | 2 | 720.00 | 715.00 | 1 | 2,185 | 0.05% |
|
| 2024/05/08 | 2 | 736.00 | 5 | 739.40 | 743.00 | -3 | 2,129 | -0.14% |
|
| 2024/05/07 | 4 | 717.00 | 1 | 722.00 | 719.00 | 3 | 2,115 | 0.14% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 758.33 | 742.00 | -3 | 2,090 | -0.14% |
|
| 2024/05/03 | 3 | 748.00 | 1.1 | 760.16 | 746.00 | 1.9 | 2,082 | 0.09% |
|
| 2024/05/02 | 4 | 756.75 | 2 | 752.50 | 752.00 | 2 | 2,091 | 0.10% |
|
| 2024/04/30 | 2.1 | 772.39 | 1 | 766.00 | 765.00 | 1.1 | 2,091 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 2.1 | 778.83 | 783.00 | -2.1 | 2,085 | -0.10% |
|
| 2024/04/26 | 1 | 755.00 | 1 | 763.94 | 752.00 | 0 | 2,066 | 0.00% |
|
| 2024/04/24 | 1 | 751.00 | 1 | 755.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 2 | 752.50 | 3.3 | 749.62 | 751.00 | -1.3 | 2,250 | -0.06% |
|
| 2024/04/22 | 2 | 715.50 | 4.1 | 726.22 | 718.00 | -2.1 | 2,265 | -0.09% |
|
| 2024/04/19 | 1.1 | 733.56 | 1 | 708.00 | 706.00 | 0.1 | 2,275 | 0.00% |
|
| 2024/04/18 | 1.2 | 750.70 | 0 | 0.00 | 731.00 | 1.2 | 2,217 | 0.05% |
|
| 2024/04/17 | 2 | 770.00 | 1 | 767.95 | 754.00 | 1 | 2,214 | 0.04% |
|
| 2024/04/16 | 2 | 770.95 | 1 | 771.00 | 771.00 | 1 | 2,188 | 0.05% |
|
| 2024/04/15 | 3.1 | 811.29 | 2.1 | 826.29 | 795.00 | 1 | 2,169 | 0.05% |
|
| 2024/04/12 | 5.1 | 782.87 | 3.1 | 789.57 | 790.00 | 2 | 2,154 | 0.09% |
|
| 2024/04/11 | 2 | 821.50 | 3.1 | 818.36 | 817.00 | -1.1 | 2,050 | -0.05% |
|
| 2024/04/10 | 7 | 781.00 | 6.6 | 775.96 | 830.00 | 0.5 | 1,999 | 0.02% |
|
| 2024/04/09 | 0 | 763.00 | 2.1 | 766.52 | 758.00 | -2.1 | 1,876 | -0.11% |
|
| 2024/04/08 | 2 | 761.50 | 6.2 | 773.03 | 739.00 | -4.2 | 1,826 | -0.23% |
|
| 2024/04/03 | 8.1 | 727.26 | 5.1 | 725.41 | 761.00 | 3 | 1,748 | 0.17% |
|
| 2024/04/02 | 2.1 | 690.44 | 2 | 680.50 | 692.00 | 0.1 | 1,645 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1.1 | 665.31 | 667.00 | -1.1 | 1,575 | -0.07% |
|
| 2024/03/29 | 1 | 652.00 | 1 | 656.00 | 653.00 | 0 | 1,558 | 0.00% |
|
| 2024/03/28 | 2 | 650.50 | 2 | 652.50 | 646.00 | 0 | 1,557 | 0.00% |
|
| 2024/03/27 | 0 | 643.00 | 0.1 | 639.00 | 645.00 | -0.1 | 1,547 | -0.01% |
|
| 2024/03/26 | 0 | 626.17 | 0 | 0.00 | 620.00 | 0 | 1,539 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1.1 | 619.15 | 620.00 | -1.1 | 1,602 | -0.07% |
|
| 2024/03/21 | 0.2 | 622.00 | 0 | 0.00 | 619.00 | 0.2 | 1,683 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 624.00 | 621.00 | -0.1 | 1,706 | 0.00% |
|
| 2024/03/19 | 0 | 624.00 | 0 | 0.00 | 620.00 | 0 | 1,710 | 0.00% |
|
| 2024/03/18 | 0 | 627.00 | 0 | 0.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/14 | 0 | 628.00 | 0 | 631.00 | 626.00 | 0 | 1,696 | 0.00% |
|
| 2024/03/13 | 0.1 | 631.00 | 0 | 0.00 | 626.00 | 0.1 | 1,694 | 0.00% |
|
| 2024/03/11 | 3.6 | 620.21 | 1 | 620.01 | 625.00 | 2.6 | 1,741 | 0.15% |
|
| 2024/03/08 | 0.1 | 652.06 | 2.7 | 639.00 | 630.00 | -2.6 | 1,749 | -0.15% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 665.00 | 659.00 | -0.1 | 1,761 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0.6 | 686.00 | 665.00 | -0.6 | 1,758 | -0.03% |
|
| 2024/03/05 | 0.2 | 694.72 | 1 | 697.00 | 690.00 | -0.8 | 1,732 | -0.05% |
|
| 2024/03/04 | 0 | 675.00 | 0 | 0.00 | 676.00 | 0 | 1,708 | 0.00% |
|
| 2024/03/01 | 0 | 675.00 | 0 | 0.00 | 668.00 | 0 | 1,740 | 0.00% |
|
| 2024/02/26 | 0.3 | 664.03 | 0 | 0.00 | 679.00 | 0.3 | 1,802 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 647.00 | 646.00 | -1 | 1,784 | -0.06% |
|
| 2024/02/22 | 1 | 652.94 | 2 | 652.00 | 652.00 | -1 | 1,799 | -0.06% |
|
| 2024/02/19 | 3 | 642.67 | 4 | 636.50 | 636.00 | -1 | 1,840 | -0.05% |
|
| 2024/02/16 | 0.1 | 649.00 | 0 | 0.00 | 645.00 | 0.1 | 1,844 | 0.01% |
|
| 2024/02/15 | 2 | 645.01 | 0 | 649.00 | 643.00 | 2 | 1,853 | 0.11% |
|
| 2024/02/05 | 0.1 | 661.09 | 1 | 657.00 | 657.00 | -0.9 | 1,888 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 4.2 | 672.62 | 671.00 | -4.2 | 1,894 | -0.22% |
|
| 2024/02/01 | 0.1 | 673.00 | 0 | 0.00 | 677.00 | 0.1 | 1,914 | 0.00% |
|