晶心科 (6533)-元大-屏東民生券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	383.00	382.00	-1	1,401	-0.07%
2024/04/26	1	382.00	1	385.00	380.00	0	1,463	0.00%
2024/04/24	6	391.25	0	390.00	389.50	6	1,521	0.39%
2024/04/22	2	379.50	0	0.00	376.50	2	1,715	0.12%
2024/04/19	0.1	389.50	1	389.00	389.50	-1	1,724	-0.06%
2024/04/18	2.1	396.09	0	0.00	393.00	2.1	1,737	0.12%
2024/04/17	3.1	401.11	0	0.00	401.00	3.1	1,798	0.17%
2024/04/16	0	0.00	4.1	396.05	405.00	-4.1	1,788	-0.23%
2024/04/15	0	0.00	2	411.25	406.50	-2	1,788	-0.11%
2024/04/12	3	428.49	2	425.25	422.00	1	1,797	0.06%
2024/04/11	1	425.00	2	438.75	438.50	-1	1,788	-0.06%
2024/04/10	1	428.00	0	0.00	427.00	1	1,788	0.06%
2024/04/09	0	0.00	3	422.50	422.50	-3	1,796	-0.17%
2024/04/08	3	430.50	0	0.00	423.00	3	1,807	0.17%
2024/04/03	0	428.00	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0.1	430.54	0	0.00	430.00	0.1	1,835	0.00%
2024/04/01	1	433.00	0	0.00	432.50	1	1,856	0.05%
2024/03/29	1	429.00	0	0.00	429.00	1	1,899	0.05%
2024/03/28	0	0.00	1	428.00	424.50	-1	1,895	-0.05%
2024/03/27	1.1	430.91	0	0.00	431.00	1.1	1,898	0.06%
2024/03/26	4	441.63	1	436.00	436.00	3	1,897	0.16%
2024/03/25	5.2	465.13	5	473.20	453.00	0.2	1,885	0.01%
2024/03/22	2	450.50	1	448.00	449.00	1	1,853	0.05%
2024/03/20	0	0.00	1	424.50	422.00	-1	1,865	-0.05%
2024/03/18	2	426.75	1	427.00	429.00	1	1,908	0.05%
2024/03/15	1	423.00	1	422.50	428.00	0	1,922	0.00%
2024/03/14	3.1	434.26	1	435.00	424.00	2.1	1,968	0.11%
2024/03/13	2	436.21	5	424.20	423.00	-3	1,974	-0.15%
2024/03/12	0	449.08	0	0.00	446.00	0	1,968	0.00%
2024/03/11	2	457.00	0	0.00	450.50	2	1,995	0.10%
2024/03/08	1	463.00	1	453.50	453.50	0	2,004	0.00%
2024/03/07	1.1	485.86	0	0.00	470.50	1.1	2,012	0.05%
2024/03/06	2.2	483.41	0	0.00	480.50	2.2	2,017	0.11%
2024/03/04	1.1	511.09	0	511.00	510.00	1.1	2,020	0.05%
2024/03/01	1	499.00	1	502.00	501.00	0	2,036	0.00%
2024/02/29	4	495.00	4	497.50	496.50	0	2,049	0.00%
2024/02/27	0.1	487.50	0	0.00	485.50	0.1	2,097	0.00%
2024/02/26	1	490.54	1	489.50	490.00	0	2,223	0.00%
2024/02/23	0	496.00	0	495.00	486.50	0	2,338	0.00%
2024/02/22	0	500.00	1	501.00	495.00	-1	2,398	-0.04%
2024/02/21	1.1	508.53	0	0.00	505.00	1.1	2,441	0.05%
2024/02/20	2.3	525.78	1	518.00	522.00	1.3	2,452	0.05%
2024/02/19	2	533.00	0.1	528.03	528.00	1.9	2,438	0.08%
2024/02/16	1	544.00	1.1	556.71	552.00	-0.1	2,408	0.00%
2024/02/15	3	538.00	6.2	546.59	556.00	-3.2	2,343	-0.14%
2024/02/05	5	527.20	4	516.49	506.00	1	2,263	0.04%
2024/02/02	3.1	527.32	18.3	516.97	523.00	-15.2	2,188	-0.70%
2024/02/01	2	491.50	0.2	491.00	490.00	1.8	2,086	0.09%
2024/01/31	2	496.71	1	507.00	494.50	1	2,081	0.05%
2024/01/30	0.1	488.20	3	488.00	492.50	-3	2,058	-0.14%
2024/01/29	1	483.50	2	490.50	492.50	-1	2,056	-0.05%
2024/01/26	0	0.00	1	471.00	472.00	-1	2,039	-0.05%
2024/01/25	1	481.09	0	0.00	478.00	1	2,041	0.05%
2024/01/24	2	486.00	1	482.55	482.00	1	2,036	0.05%
2024/01/23	1	495.00	2.1	494.40	493.00	-1.1	2,030	-0.05%
2024/01/22	6	484.92	0	0.00	487.00	6	2,015	0.30%
2024/01/19	2.1	484.05	2	481.50	481.50	0.1	2,000	0.00%
2024/01/18	5.1	490.39	3	498.97	488.50	2.1	1,972	0.11%
2024/01/17	11.1	510.58	7	517.36	489.50	4.1	1,943	0.21%
2024/01/16	2	489.55	3.1	489.73	495.00	-1.1	1,791	-0.06%
2024/01/15	0.1	470.19	0	0.00	481.00	0.1	1,752	0.01%
2024/01/12	4.1	476.34	1	483.50	471.00	3.1	1,750	0.18%
2024/01/11	1.3	487.46	3	492.63	485.50	-1.7	1,737	-0.10%
2024/01/10	1	477.50	0	0.00	478.00	1	1,678	0.06%
2024/01/09	3	475.50	1	477.50	477.50	2	1,703	0.12%
2024/01/08	1	475.50	3.2	476.73	471.00	-2.2	1,719	-0.13%
2024/01/05	1	466.00	0	0.00	471.00	1	1,727	0.06%
2024/01/04	2	460.75	2	461.25	455.00	0	1,724	0.00%
2024/01/03	0.1	470.00	0	0.00	462.50	0.1	1,737	0.01%
2024/01/02	1	469.50	1	475.50	476.00	0	1,728	0.00%
2023/12/29	0.1	480.00	0	0.00	480.00	0.1	1,716	0.01%
2023/12/28	1	476.00	4	476.00	478.00	-3	1,703	-0.18%
2023/12/27	4.2	471.60	1.1	472.45	473.50	3.1	1,696	0.18%
2023/12/26	1.1	470.32	4	471.88	471.50	-2.9	1,681	-0.17%
2023/12/25	0	455.00	1	451.50	453.00	-1	1,652	-0.06%
2023/12/22	1	450.00	0	0.00	451.00	1	1,663	0.06%
2023/12/21	1	448.50	1.4	453.36	450.50	-0.4	1,663	-0.02%
2023/12/20	2.1	454.79	0	0.00	454.00	2.1	1,666	0.13%
2023/12/18	0	0.00	1	455.50	456.00	-1	1,689	-0.06%
2023/12/15	1.2	468.73	0	0.00	463.00	1.2	1,685	0.07%
2023/12/14	2.1	482.71	1	491.00	479.00	1.1	1,674	0.07%
2023/12/13	0.1	481.00	1	481.00	481.00	-0.9	1,649	-0.05%
2023/12/12	0	0.00	1	472.00	478.50	-1	1,673	-0.06%
2023/12/11	3	481.17	2	479.25	475.00	1	1,672	0.06%
2023/12/07	1	470.50	0	0.00	462.50	1	1,630	0.06%
2023/12/06	1	473.00	2	477.50	476.00	-1	1,629	-0.06%
2023/12/05	2	463.25	2	457.75	458.00	0	1,600	0.00%
2023/12/04	1.1	470.00	2	470.00	467.00	-1	1,591	-0.06%
2023/12/01	2	484.75	3	487.00	481.50	-1	1,568	-0.06%
2023/11/30	1	492.00	2	493.75	493.50	-1	1,545	-0.06%
2023/11/29	6	494.42	6	493.33	504.00	0	1,515	0.00%
2023/11/28	2	487.75	2.1	492.41	498.00	0	1,482	0.00%
2023/11/27	2	480.25	1	476.00	473.50	1	1,449	0.07%
2023/11/24	5.5	499.11	9	498.20	489.00	-3.5	1,450	-0.24%
2023/11/22	5.2	489.58	5	501.20	512.00	0.2	1,292	0.02%
2023/11/21	3	476.00	5	466.60	466.00	-2	1,181	-0.17%
2023/11/20	4	448.25	3	448.17	448.00	1	1,121	0.09%
2023/11/17	3.1	427.79	2	422.75	441.50	1.1	1,082	0.10%
2023/11/14	1	411.00	2	411.00	415.00	-1	1,131	-0.09%
2023/11/13	3	411.83	1	408.50	406.00	2	1,137	0.18%
2023/11/10	1	414.00	2	412.50	414.50	-1	1,135	-0.09%
2023/11/09	2	410.25	0	0.00	411.00	2	1,143	0.17%
2023/11/08	0	0.00	1	416.00	410.50	-1	1,149	-0.09%
2023/11/07	2	416.00	4	414.00	415.00	-2	1,167	-0.17%
2023/11/06	0	408.00	0	0.00	410.00	0	1,179	0.00%
2023/11/02	0	0.00	1	393.00	396.50	-1	1,182	-0.08%
2023/11/01	1	392.00	1	390.00	389.50	0	1,185	0.00%
2023/10/31	1	388.50	0	0.00	386.00	1	1,191	0.08%
2023/10/30	0	0.00	1	404.50	405.00	-1	1,203	-0.08%
2023/10/27	1	393.50	0	0.00	392.00	1	1,212	0.08%
2023/10/26	1	405.00	0	0.00	396.00	1	1,252	0.08%
2023/10/24	0.1	387.50	0	0.00	388.50	0.1	1,255	0.01%
2023/10/20	2	397.00	3	405.50	398.50	-1	1,330	-0.08%
2023/10/18	2	411.00	2	403.25	402.50	0	1,389	0.00%
2023/10/17	0	0.00	1	420.00	411.00	-1	1,395	-0.07%
2023/10/16	2	413.75	2	420.50	408.00	0	1,390	0.00%
2023/10/13	0	0.00	1.5	412.52	412.50	-1.5	1,374	-0.11%
2023/10/05	1	404.00	1	408.50	402.00	0	1,390	0.00%
2023/10/04	1	400.00	1	403.00	404.00	0	1,403	0.00%
2023/10/03	0	0.00	1	410.00	402.00	-1	1,415	-0.07%
2023/10/02	3	401.67	1	400.50	404.00	2	1,420	0.14%
2023/09/28	0	0.00	1	395.00	396.00	-1	1,438	-0.07%
2023/09/25	1	396.00	0	0.00	391.50	1	1,473	0.07%
2023/09/22	1.5	395.83	0	0.00	395.50	1.5	1,479	0.10%
2023/09/21	2	405.00	3	411.83	404.50	-1	1,475	-0.07%
2023/09/20	2	400.00	0	0.00	406.50	2	1,468	0.14%
2023/09/18	1	418.50	0	0.00	414.00	1	1,468	0.07%
2023/09/15	2	428.00	3	434.67	422.50	-1	1,477	-0.07%
2023/09/14	1	420.50	1	423.00	424.50	0	1,452	0.00%
2023/09/12	0	0.00	1	418.00	417.00	-1	1,486	-0.07%
2023/09/07	2	420.75	0	0.00	417.00	2	1,607	0.12%
2023/09/06	0	0.00	1	431.00	426.50	-1	1,616	-0.06%
2023/09/05	1	425.50	0	0.00	426.50	1	1,623	0.06%
2023/09/01	0	0.00	1	428.50	425.50	-1	1,644	-0.06%
2023/08/31	1	424.00	0	0.00	420.00	1	1,651	0.06%
2023/08/30	2	435.00	2	437.50	427.00	0	1,649	0.00%
2023/08/29	1	416.00	2	413.75	419.00	-1	1,634	-0.06%
2023/08/28	2	436.25	0	0.00	422.00	2	1,622	0.12%
2023/08/25	0	0.00	4	447.38	445.00	-4	1,610	-0.25%
2023/08/24	1	439.00	0	0.00	438.50	1	1,616	0.06%
2023/08/23	1	434.00	1	445.00	444.50	0	1,632	0.00%
2023/08/22	1	443.50	4	434.75	442.00	-3	1,649	-0.18%
2023/08/21	3	419.83	0	0.00	416.00	3	1,685	0.18%
2023/08/18	1	428.00	1	436.50	416.00	0	1,705	0.00%
2023/08/17	0	0.00	2	411.75	419.00	-2	1,749	-0.11%
2023/08/16	2.1	398.33	0	0.00	400.00	2.1	1,798	0.12%
2023/08/15	1	416.00	0	0.00	401.50	1	1,869	0.05%
2023/08/14	1	405.00	1	409.50	412.50	0	1,881	0.00%
2023/08/11	1	413.50	2	413.00	412.50	-1	1,901	-0.05%
2023/08/10	2.1	388.07	0	0.00	389.50	2.1	1,886	0.11%
2023/08/09	0	0.00	0.1	418.00	415.00	-0.1	1,876	-0.01%
2023/08/02	1	435.00	1	427.00	426.00	0	1,884	0.00%
2023/08/01	1	449.50	1	449.00	449.00	0	1,877	0.00%
2023/07/31	5	469.80	4	469.63	458.50	1	1,881	0.05%
2023/07/27	1	462.00	0	0.00	455.00	1	1,868	0.05%
2023/07/26	4	465.50	4.1	467.65	458.00	-0.1	1,875	0.00%
2023/07/25	1.1	500.90	0	0.00	478.50	1.1	1,876	0.06%
2023/07/24	2	477.75	3	472.33	484.00	-1	1,838	-0.05%
2023/07/21	2	438.00	2	441.25	446.00	0	1,795	0.00%
2023/07/20	0	0.00	1	452.00	450.00	-1	1,835	-0.05%
2023/07/19	2	470.00	2	470.00	459.50	0	1,862	0.00%
2023/07/17	1	469.50	0	0.00	466.00	1	1,910	0.05%
2023/07/14	0	475.50	1	477.00	477.00	-1	1,910	-0.05%
2023/07/13	2	471.25	2	470.50	466.00	0	1,930	0.00%
2023/07/12	3	470.00	1	462.00	462.00	2	1,925	0.10%
2023/07/07	1	466.50	1	471.00	468.50	0	1,950	0.00%
2023/07/06	2	480.50	0	0.00	477.50	2	1,978	0.10%
2023/07/05	1	494.00	1	491.00	490.00	0	1,972	0.00%
2023/07/04	2	473.50	1	479.00	478.00	1	1,969	0.05%
2023/07/03	1	470.50	0	0.00	471.00	1	1,978	0.05%
2023/06/21	0	0.00	1	506.00	505.00	-1	2,193	-0.05%
2023/06/20	0	0.00	1	521.00	518.00	-1	2,249	-0.04%
2023/06/19	0	0.00	1	532.00	531.00	-1	2,290	-0.04%
2023/06/16	4.1	530.98	3.1	530.55	527.00	1	2,333	0.04%
2023/06/15	2	525.00	3	525.00	531.00	-1	2,312	-0.04%
2023/06/14	2	514.00	1	513.00	513.00	1	2,313	0.04%
2023/06/13	1.1	509.68	4	509.75	509.00	-2.9	2,348	-0.12%
2023/06/07	0	0.00	1	495.00	491.00	-1	2,483	-0.04%
2023/06/02	2	504.50	1	491.50	491.50	1	2,627	0.04%
2023/06/01	0	0.00	1	500.00	500.00	-1	2,639	-0.04%
2023/05/31	1	505.00	2	502.00	501.00	-1	2,679	-0.04%
2023/05/30	2	506.50	3	507.00	509.00	-1	2,721	-0.04%
2023/05/29	4	512.50	3.1	514.29	511.00	0.9	2,780	0.03%
2023/05/26	2	503.45	1.3	491.50	501.00	0.7	2,823	0.02%
2023/05/25	6	507.32	7	501.36	496.00	-1	2,836	-0.03%
2023/05/24	0.2	492.32	0	0.00	496.50	0.2	2,802	0.01%
2023/05/23	4	490.00	4	494.88	494.00	0	2,806	0.00%
2023/05/22	3.2	483.07	1	495.00	476.50	2.2	2,753	0.08%
2023/05/19	4	479.13	6	474.25	485.00	-2	2,721	-0.07%
2023/05/18	0	0.00	1	451.00	448.50	-1	2,683	-0.04%
2023/05/17	2	437.25	3	438.17	446.50	-1	2,688	-0.04%
2023/05/16	2	426.25	3	427.33	427.00	-1	2,704	-0.04%
2023/05/15	0	0.00	1	421.50	419.50	-1	2,759	-0.04%
2023/05/12	0	435.00	0	0.00	433.00	0	2,828	0.00%
2023/05/11	2	435.75	1	436.53	435.50	1	2,980	0.03%
2023/05/09	1	444.00	1	443.98	445.00	0	3,100	0.00%
2023/05/08	2	443.75	4	445.75	438.00	-2	3,118	-0.06%
2023/05/05	2	438.75	1	438.50	447.00	1	3,229	0.03%
2023/05/04	2	437.75	2	435.50	434.50	0	3,262	0.00%
2023/05/03	3	448.17	1	447.00	441.50	2	3,301	0.06%
2023/05/02	2	461.25	3	464.50	463.00	-1	3,318	-0.03%
2023/04/28	4	455.13	1	463.00	453.50	3	3,354	0.09%
2023/04/27	1	446.00	0	0.00	446.50	1	3,366	0.03%
2023/04/26	3	443.82	3	439.50	441.50	0	3,392	0.00%
2023/04/25	1	440.50	2	450.00	442.00	-1	3,418	-0.03%
2023/04/24	2	469.00	3	461.00	458.00	-1	3,429	-0.03%
2023/04/20	0	485.00	1	483.00	477.50	-1	3,595	-0.03%
2023/04/19	1	498.50	2	501.99	497.50	-1	3,719	-0.03%
2023/04/18	2	510.50	0	0.00	498.00	2	3,756	0.05%
2023/04/17	1	506.00	2	504.75	510.00	-1	3,814	-0.03%
2023/04/14	3	498.67	1	501.00	501.00	2	3,833	0.05%
2023/04/13	1.1	501.90	3	499.50	493.00	-2	3,863	-0.05%
2023/04/12	3	511.33	2	509.00	509.00	1	3,895	0.03%
2023/04/07	1	508.00	2	519.50	514.00	-1	3,993	-0.03%
2023/04/06	1	504.07	1	511.00	511.00	0	4,026	0.00%
2023/03/31	2	518.00	3	518.33	519.00	-1	4,074	-0.02%
2023/03/30	4	520.24	2	520.50	514.00	2	4,123	0.05%
2023/03/29	0	0.00	3	520.00	512.00	-3	4,179	-0.07%
2023/03/28	2	526.00	0	0.00	519.00	2	4,290	0.05%
2023/03/27	3	559.67	2	558.99	545.00	1	4,302	0.02%
2023/03/24	9	569.89	12.1	563.31	560.00	-3.1	4,306	-0.07%
2023/03/23	8	544.63	6	546.00	546.00	2	4,276	0.05%
2023/03/22	1.1	543.74	2	541.00	540.00	-0.9	4,337	-0.02%
2023/03/21	6	549.33	1	550.00	547.00	5	4,336	0.12%
2023/03/20	1	565.00	4	562.25	561.00	-3	4,369	-0.07%
2023/03/17	6	557.67	4	556.25	558.00	2	4,412	0.05%
2023/03/16	2	544.00	1	544.00	547.00	1	4,363	0.02%
2023/03/15	5	569.70	6	563.83	552.00	-1	4,380	-0.02%
2023/03/14	2	563.50	2	556.50	547.00	0	4,341	0.00%
2023/03/13	5	558.80	4	561.50	565.00	1	4,326	0.02%
2023/03/10	3	554.67	3	557.33	555.00	0	4,320	0.00%
2023/03/09	6.1	567.61	6	568.51	568.00	0.1	4,341	0.00%
2023/03/08	7	578.14	8	580.50	579.00	-1	4,302	-0.02%
2023/03/07	2	571.00	3	574.00	573.00	-1	4,335	-0.02%
2023/03/06	2	572.00	1	574.95	566.00	1	4,367	0.02%
2023/03/03	3	569.67	3.1	564.84	564.00	-0.1	4,470	0.00%
2023/03/02	3	566.33	3	563.00	564.00	0	4,539	0.00%
2023/03/01	9	563.56	8	557.13	565.00	1	4,557	0.02%
2023/02/24	1	538.00	5.1	544.46	538.00	-4.1	4,583	-0.09%
2023/02/23	9.1	541.69	10	540.60	541.00	-0.9	4,613	-0.02%
2023/02/22	3.1	516.65	1	513.00	517.00	2.1	4,770	0.04%
2023/02/21	1	540.00	1	540.00	538.00	0	4,852	0.00%
2023/02/20	4	549.75	2	557.50	543.00	2	4,907	0.04%
2023/02/17	4	557.00	4	555.75	553.00	0	4,970	0.00%
2023/02/16	6	563.67	9	568.44	568.00	-3	5,071	-0.06%
2023/02/15	5	551.80	7	554.00	553.00	-2	5,100	-0.04%
2023/02/14	4	566.00	1	566.00	560.00	3	5,201	0.06%
2023/02/13	5	580.40	3	586.33	566.00	2	5,217	0.04%
2023/02/10	3	574.33	6	582.83	582.00	-3	5,251	-0.06%
2023/02/09	6	591.50	8	590.88	597.00	-2	5,284	-0.04%
2023/02/08	11	569.18	10	572.31	571.00	1	5,256	0.02%
2023/02/07	1	543.00	4	549.25	550.00	-3	5,222	-0.06%
2023/02/06	5	540.40	5	541.00	538.00	0	5,240	0.00%
2023/02/03	7	568.00	7	567.00	556.00	0	5,277	0.00%
2023/02/02	4	547.75	5	548.80	549.00	-1	5,271	-0.02%
2023/02/01	6	541.00	4	541.50	540.00	2	5,400	0.04%
2023/01/31	6	522.33	2	526.01	525.00	4	5,494	0.07%
2023/01/30	1.1	547.73	3	546.32	539.00	-1.9	5,581	-0.03%
2023/01/17	0	532.00	1	521.00	535.00	-1	5,603	-0.02%
2023/01/16	2	526.42	3	525.00	528.00	-1	5,654	-0.02%
2023/01/12	4	517.75	4	518.75	516.00	0	5,748	0.00%
2023/01/11	6	526.00	3	513.33	513.00	3	5,809	0.05%
2023/01/10	3	554.33	2	537.00	549.00	1	5,774	0.02%
2023/01/09	6	549.17	6	544.00	552.00	0	5,748	0.00%
2023/01/06	0	0.00	2.1	490.53	502.00	-2.1	5,734	-0.04%
2023/01/05	2	522.50	1	502.00	487.00	1	5,835	0.02%
2023/01/04	2	523.00	1	519.00	518.00	1	5,888	0.02%
2023/01/03	0	0.00	2	514.50	522.00	-2	5,933	-0.03%
2022/12/30	6	502.67	6	498.25	497.50	0	5,963	0.00%
2022/12/29	2	487.00	1	483.52	493.50	1	6,004	0.02%
2022/12/28	3.1	486.72	2	482.00	483.00	1.1	6,087	0.02%
2022/12/27	1	490.00	2	487.30	503.00	-1	6,072	-0.02%
2022/12/26	0	0.00	1	475.00	481.00	-1	6,097	-0.02%
2022/12/23	1	492.54	2	494.50	494.50	-1	6,201	-0.02%
2022/12/22	3	512.00	2	518.00	503.00	1	6,289	0.02%
2022/12/21	4	519.25	2	517.97	515.00	2	6,368	0.03%
2022/12/20	4	547.14	6	528.17	511.00	-2	6,422	-0.03%
2022/12/19	3	522.33	4	531.25	542.00	-1	6,365	-0.02%
2022/12/16	2	519.00	2	525.50	530.00	0	6,437	0.00%
2022/12/15	4	531.25	2.1	532.29	538.00	1.9	6,446	0.03%
2022/12/14	11	537.36	12	539.92	544.00	-1	6,370	-0.02%
2022/12/13	2	515.00	1	522.00	510.00	1	6,304	0.02%
2022/12/12	4	520.97	2	507.50	510.00	2	6,302	0.03%
2022/12/09	3.1	525.22	6	533.67	536.00	-2.9	6,315	-0.05%
2022/12/08	1	515.00	3	516.00	518.00	-2	6,358	-0.03%
2022/12/07	2	511.50	0	0.00	510.00	2	6,451	0.03%
2022/12/06	1	532.00	0	0.00	529.00	1	6,516	0.02%
2022/12/05	2	533.00	1	532.00	530.00	1	6,556	0.02%
2022/12/01	0	0.00	0	535.00	531.00	0	6,698	0.00%
2022/11/30	0	0.00	1	534.00	529.00	-1	6,779	-0.01%
2022/11/29	2	526.50	0	0.00	527.00	2	6,966	0.03%
2022/11/28	3	552.33	2	550.00	537.00	1	7,051	0.01%
2022/11/25	4	564.25	1	557.21	538.00	3	7,098	0.04%
2022/11/24	8	567.51	9	562.78	581.00	-1	7,073	-0.01%
2022/11/23	5	540.00	4	538.75	539.00	1	7,058	0.01%
2022/11/22	4	533.25	3	530.33	527.00	1	7,123	0.01%
2022/11/21	3	563.00	3	564.00	552.00	0	7,219	0.00%
2022/11/18	12	552.25	17	559.53	562.00	-5	7,268	-0.07%
2022/11/17	4	533.50	5	533.18	532.00	-1	7,116	-0.01%
2022/11/16	8	522.25	3	527.31	523.00	5	7,025	0.07%
2022/11/15	2	506.96	3	514.64	520.00	-1	6,980	-0.01%
2022/11/14	2	507.00	3	506.00	520.00	-1	6,947	-0.01%
2022/11/11	5	481.40	6	484.75	489.50	-1	6,913	-0.01%
2022/11/10	5	432.76	10	433.10	445.00	-5	6,926	-0.07%
2022/11/09	6	421.00	1	418.00	422.50	5	6,851	0.07%
2022/11/08	1	428.00	3.1	421.63	411.50	-2.1	6,930	-0.03%
2022/11/07	1	420.50	1	417.50	415.00	0	6,921	0.00%
2022/11/04	8.1	400.30	14.2	403.58	406.50	-6.1	6,847	-0.09%
2022/11/03	7	384.93	6	386.67	387.00	1	6,734	0.01%
2022/11/02	0	0.00	0.1	380.00	381.00	-0.1	6,690	0.00%
2022/10/31	4.1	374.49	6	373.67	373.00	-1.9	6,735	-0.03%
2022/10/28	5	369.60	4	370.13	358.00	1	6,629	0.02%
2022/10/27	3	343.67	3	358.00	361.50	0	6,457	0.00%
2022/10/24	0	0.00	1	335.50	333.50	-1	6,131	-0.02%
2022/10/21	2	327.00	1	321.50	319.50	1	6,052	0.02%
2022/10/20	1	339.50	0	0.00	337.50	1	5,961	0.02%
2022/10/19	0	343.00	0	0.00	339.00	0	5,876	0.00%
2022/10/18	1	361.00	2	354.25	350.00	-1	5,752	-0.02%
2022/10/17	1.1	355.27	1	339.00	356.00	0.1	5,667	0.00%
2022/10/14	0	0.00	1	369.00	370.00	-1	5,597	-0.02%
2022/10/13	0	0.00	2	352.00	352.00	-2	5,499	-0.04%
2022/10/12	4	352.12	1.1	358.65	344.00	2.9	5,359	0.05%
2022/10/11	1	390.00	3	385.17	371.50	-2	5,257	-0.04%
2022/10/07	1	418.35	0	0.00	412.50	1	5,177	0.02%
2022/10/06	2.1	411.64	4	413.00	420.00	-1.9	5,102	-0.04%
2022/10/05	1	406.00	1	407.77	402.00	0	5,007	0.00%
2022/10/04	0	393.00	2.1	397.44	394.00	-2	4,884	-0.04%
2022/10/03	0.1	394.00	0	0.00	385.00	0.1	4,823	0.00%
2022/09/30	4	391.38	7	391.86	394.50	-3	4,760	-0.06%
2022/09/29	9	413.83	5.1	417.10	402.00	3.9	4,602	0.08%
2022/09/28	2.1	409.57	2	394.75	394.50	0.1	4,445	0.00%
2022/09/27	2	416.02	4	415.13	423.00	-2	4,314	-0.05%
2022/09/26	1	395.50	2	403.25	392.50	-1	4,198	-0.02%
2022/09/23	5	424.60	3	412.50	406.50	2	4,145	0.05%
2022/09/22	2	422.50	3	423.80	425.00	-1	4,023	-0.03%
2022/09/21	1	417.00	0	0.00	416.00	1	3,962	0.03%
2022/09/20	6	424.98	1	424.50	423.50	5	3,923	0.13%
2022/09/16	6	423.50	5	420.40	419.50	1	3,831	0.03%
2022/09/15	1	424.00	4	414.75	416.50	-3	3,744	-0.08%
2022/09/14	3	419.83	3	406.18	425.50	0	3,655	0.00%
2022/09/13	5	415.20	2	413.75	404.50	3	3,544	0.08%
2022/09/12	1	396.50	1.4	398.35	400.00	-0.4	3,411	-0.01%
2022/09/08	3	400.33	2.1	402.34	400.50	0.9	3,332	0.03%
2022/09/07	3.1	394.32	1	393.50	388.50	2.1	3,223	0.07%
2022/09/06	1	393.00	9	387.26	390.50	-8	3,093	-0.26%
2022/09/05	2.1	409.38	1.1	412.86	403.00	1.1	2,970	0.04%
2022/09/02	1	407.50	9	405.50	408.00	-8	2,753	-0.29%
2022/09/01	1	389.00	1	362.50	371.00	0	2,593	0.00%
2022/08/31	1	382.50	3.1	384.64	380.00	-2.1	2,468	-0.09%
2022/08/30	3	374.17	1	376.00	371.50	2	2,368	0.08%
2022/08/29	2	364.25	1	371.00	375.00	1	2,265	0.04%
2022/08/26	8.2	375.08	8	367.44	363.00	0.2	2,129	0.01%
2022/08/25	8	338.13	15	351.90	356.00	-7	1,937	-0.36%
2022/08/24	12	316.58	12	321.12	324.00	0	1,797	0.00%
2022/08/23	2	309.75	5	308.90	308.50	-3	1,739	-0.17%
2022/08/22	2	314.25	5	309.51	311.00	-3	1,711	-0.18%
2022/08/19	3	322.83	0.1	321.50	318.00	3	1,672	0.18%
2022/08/18	7	322.86	5	323.40	325.00	2	1,608	0.12%
2022/08/17	8	312.81	10	314.10	324.00	-2	1,520	-0.13%
2022/08/16	1	307.50	3	311.33	308.50	-2	1,454	-0.14%
2022/08/15	4	306.38	0	0.00	311.00	4	1,408	0.28%
2022/08/12	2.1	282.07	4	289.00	293.50	-1.9	1,321	-0.14%
2022/08/11	1	256.50	1	263.50	267.00	0	1,245	0.00%
2022/08/09	1	259.00	2	252.00	256.00	-1	1,224	-0.08%
2022/08/08	3	262.00	4	264.00	261.50	-1	1,206	-0.08%
2022/08/05	5	260.80	2	261.00	257.50	3	1,151	0.26%
2022/08/04	0	0.00	2	260.00	262.00	-2	1,092	-0.18%
2022/08/03	1	243.00	0	0.00	238.50	1	1,085	0.09%
2022/08/02	1	237.50	2	240.75	239.00	-1	1,092	-0.09%
2022/08/01	1	261.50	0	0.00	253.00	1	1,088	0.09%
2022/07/29	1	264.50	2	266.25	264.50	-1	1,086	-0.09%
2022/07/28	2	259.00	0	0.00	256.50	2	1,087	0.18%
2022/07/21	2	270.00	0	0.00	270.00	2	1,143	0.17%
2022/07/20	1	263.50	0	0.00	263.50	1	1,136	0.09%
2022/07/19	0	0.00	1	251.00	243.50	-1	1,106	-0.09%
2022/07/18	2	266.75	3	259.00	253.00	-1	1,100	-0.09%
2022/07/15	1	246.00	0	0.00	247.50	1	1,058	0.09%
2022/07/13	1	235.50	1	238.50	238.00	0	1,043	0.00%
2022/07/12	0	0.00	2	232.50	225.00	-2	1,036	-0.19%
2022/07/08	1	249.50	1	246.00	248.00	0	1,035	0.00%
2022/07/06	1	241.50	1	233.50	231.50	0	1,029	0.00%
2022/07/04	1	236.50	1	238.50	239.00	0	1,020	0.00%
2022/06/30	0	0.00	1	261.00	251.50	-1	1,000	-0.10%
2022/06/29	2	265.25	0	0.00	267.50	2	999	0.20%
2022/06/28	1	277.50	2	271.50	271.50	-1	994	-0.10%
2022/06/27	4	273.75	3.1	276.22	277.00	0.9	1,004	0.09%
2022/06/24	0.1	268.50	0	0.00	265.50	0.1	993	0.01%
2022/06/22	0	0.00	1	256.50	253.50	-1	964	-0.10%
2022/06/21	1	278.00	2	274.25	277.00	-1	950	-0.11%
2022/06/20	2	280.50	1	278.00	269.50	1	940	0.11%
2022/06/16	2	317.00	3	306.00	296.00	-1	932	-0.11%
2022/06/14	24	293.50	0	0.00	301.50	24	944	2.54%
2022/06/13	0	302.00	2	306.00	300.50	-2	944	-0.21%
2022/06/10	2	321.75	0	0.00	322.50	2	950	0.21%
2022/06/09	0	0.00	2	325.75	327.00	-2	953	-0.21%
2022/06/08	2	326.25	2	335.00	322.50	0	959	0.00%
2022/06/07	2	326.75	0	0.00	328.50	2	959	0.21%
2022/06/06	1.1	334.50	0	0.00	333.50	1.1	962	0.12%
2022/06/02	1	336.00	1	343.50	333.00	0	969	0.00%
2022/05/31	2	339.50	0	0.00	343.00	2	957	0.21%
2022/05/30	0	0.00	2.1	335.05	339.50	-2.1	961	-0.22%
2022/05/27	2	326.50	1	326.00	327.00	1	964	0.10%
2022/05/26	0	0.00	1	320.00	318.50	-1	970	-0.10%
2022/05/24	1	330.00	0	0.00	317.00	1	986	0.10%
2022/05/23	0	0.00	0.1	337.50	334.00	-0.1	975	-0.01%
2022/05/20	2	358.50	2	344.50	343.00	0	974	0.00%
2022/05/19	3	333.67	3	339.17	346.00	0	925	0.00%
2022/05/18	1.1	344.12	16	336.28	338.50	-15	914	-1.64%
2022/05/16	2	326.25	3	328.17	323.50	-1	891	-0.11%
2022/05/13	2	334.50	1	325.00	322.50	1	878	0.11%
2022/05/12	3	337.17	2	343.25	326.50	1	870	0.11%
2022/05/10	0.1	330.50	0	0.00	331.50	0.1	856	0.01%
2022/05/06	0	325.75	0	0.00	330.00	0	874	0.00%
2022/05/05	0	338.26	1	337.50	337.00	-1	888	-0.11%
2022/05/04	1	324.50	0	0.00	326.00	1	903	0.11%
2022/05/03	1	308.00	1	309.00	308.50	0	939	0.00%
2022/04/29	1	294.50	1	298.50	297.00	0	959	0.00%
2022/04/28	10	284.95	1	290.00	288.50	9	968	0.93%
2022/04/27	8	292.50	1	292.50	299.50	7	953	0.73%
2022/04/25	0	326.50	0	0.00	333.00	0	953	0.00%
2022/04/19	0	0.00	0	366.00	365.50	0	1,051	0.00%
2022/04/15	0.1	377.50	0	0.00	366.50	0.1	1,102	0.01%
2022/04/14	0	387.50	0	386.00	382.50	0	1,124	0.00%
2022/04/13	1	380.05	0	382.50	381.00	1	1,139	0.09%
2022/04/08	0	397.50	0	0.00	395.00	0	1,130	0.00%
2022/03/30	0	0.00	1	412.01	414.00	-1	1,185	-0.08%
2022/03/29	1	407.50	0	0.00	402.00	1	1,187	0.08%
2022/03/28	0	0.00	4	396.88	402.00	-4	1,191	-0.34%
2022/03/25	1	415.50	1	422.00	410.00	0	1,200	0.00%
2022/03/24	2.1	413.78	0	0.00	413.50	2.1	1,205	0.18%
2022/03/23	0	0.00	1	425.00	420.50	-1	1,211	-0.08%
2022/03/22	1	417.00	0	0.00	414.00	1	1,231	0.08%
2022/03/21	0	0.00	1	417.50	407.50	-1	1,251	-0.08%
2022/03/18	1	404.00	0	0.00	412.00	1	1,274	0.08%
2022/03/17	1	394.50	2	401.00	407.50	-1	1,288	-0.08%
2022/03/16	3	375.16	2	376.00	376.00	1	1,290	0.08%
2022/03/15	0	366.00	0	0.00	366.00	0	1,296	0.00%
2022/03/11	2	388.50	3	394.00	396.00	-1	1,304	-0.08%
2022/03/10	2	399.25	0	0.00	401.00	2	1,314	0.15%
2022/03/07	0	0.00	1	397.50	390.00	-1	1,383	-0.07%
2022/03/04	0	422.90	0	0.00	416.00	0	1,403	0.00%
2022/03/03	1	436.00	1	432.00	426.00	0	1,434	0.00%
2022/02/24	0	0.00	0	407.50	402.00	0	1,502	0.00%
2022/02/23	1	423.00	1	424.50	420.00	0	1,503	0.00%
2022/02/22	1	421.00	0	0.00	416.00	1	1,545	0.06%
2022/02/18	1	428.50	1	427.50	434.50	0	1,669	0.00%
2022/02/17	0	0.00	1	435.00	433.00	-1	1,722	-0.06%
2022/02/16	2	437.50	0	0.00	438.50	2	1,751	0.11%
2022/02/15	2	432.00	1	428.00	425.00	1	1,762	0.06%
2022/02/14	0	0.00	1	429.00	422.00	-1	1,773	-0.06%
2022/02/10	0	0.00	1	443.50	445.00	-1	1,810	-0.06%
2022/02/08	1	433.50	1	424.50	436.50	0	1,799	0.00%
2022/01/26	1	416.50	1	412.50	415.00	0	1,801	0.00%
2022/01/24	0	423.50	0	0.00	430.00	0	1,780	0.00%
2022/01/21	0	0.00	0	441.23	420.50	0	1,829	0.00%
2022/01/20	0	425.00	0	0.00	440.50	0	1,882	0.00%
2022/01/19	0	437.00	0	0.00	430.50	0	1,892	0.00%
2022/01/18	0	447.00	0	0.00	445.00	0	1,913	0.00%
2022/01/13	1	427.50	0	0.00	428.50	1	2,024	0.05%
2022/01/12	0	0.00	0	428.00	420.50	0	2,024	0.00%
2022/01/11	0	445.00	0	449.50	448.00	0	2,002	0.00%
2022/01/10	1	470.03	0	0.00	469.00	1	2,009	0.05%
2021/12/29	0	0.00	1	543.00	544.00	-1	2,288	-0.04%
2021/12/24	0	0.00	2	536.50	535.00	-2	2,346	-0.09%
2021/12/22	2	527.50	1	528.00	523.00	1	2,374	0.04%
2021/12/20	0	0.00	1	514.00	514.00	-1	2,395	-0.04%
2021/12/16	2	529.00	2	527.00	530.00	0	2,427	0.00%
2021/12/14	1	510.00	0	0.00	498.00	1	2,408	0.04%
2021/12/09	0	0.00	1	525.00	524.00	-1	2,404	-0.04%
2021/12/08	2	540.00	0	0.00	540.00	2	2,400	0.08%
2021/12/07	1	546.00	1	558.00	546.00	0	2,409	0.00%
2021/12/01	2	566.00	0	0.00	582.00	2	2,427	0.08%
2021/11/30	3	553.00	2	555.00	553.00	1	2,427	0.04%
2021/11/29	1	539.00	0	0.00	537.00	1	2,400	0.04%
2021/11/26	1	562.00	1	552.00	544.00	0	2,380	0.00%
2021/11/25	1	563.00	1	545.00	567.00	0	2,358	0.00%
2021/11/24	0	0.00	2	586.00	580.00	-2	2,319	-0.09%
2021/11/23	2	586.00	0	0.00	577.00	2	2,306	0.09%
2021/11/19	4	609.25	2	609.50	615.00	2	2,291	0.09%
2021/11/18	1	618.00	1	623.00	609.00	0	2,249	0.00%
2021/11/17	2	616.00	2	611.00	583.00	0	2,178	0.00%
2021/11/16	1	575.00	0	0.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	1	559.00	580.00	-1	2,093	-0.05%
2021/11/12	1	526.00	2	536.98	528.00	-1	2,084	-0.05%
2021/11/11	0	0.00	0	520.35	515.00	0	2,073	0.00%
2021/11/10	3	510.32	2	510.50	515.00	1	2,073	0.05%
2021/11/09	2	530.50	2	523.50	522.00	0	2,064	0.00%
2021/11/08	0	0.00	1	512.00	513.00	-1	2,030	-0.05%
2021/11/05	1	514.00	0	0.00	524.00	1	2,027	0.05%
2021/11/04	0	0.00	1	517.00	515.00	-1	2,023	-0.05%
2021/11/02	1	525.00	3	505.00	505.00	-2	1,995	-0.10%
2021/11/01	4	518.50	1	521.00	521.00	3	1,960	0.15%
2021/10/29	4	526.75	3	518.00	504.00	1	1,929	0.05%
2021/10/28	1	510.00	1	530.00	552.00	0	1,859	0.00%
2021/10/27	1	500.00	0	0.00	502.00	1	1,791	0.06%
2021/10/26	0	0.00	1	505.00	498.00	-1	1,786	-0.06%
2021/10/25	1	489.00	2	495.00	490.00	-1	1,778	-0.06%
2021/10/22	1.3	483.51	5	489.50	500.00	-3.7	1,780	-0.21%
2021/10/21	6.1	477.84	6	479.92	480.00	0.1	1,767	0.00%
2021/10/20	0	0.00	1	455.00	455.00	-1	1,718	-0.06%
2021/10/19	3	446.83	3	455.00	456.50	0	1,729	0.00%
2021/10/18	2.1	437.80	1	445.00	444.00	1.1	1,744	0.06%
2021/10/15	7	455.20	5	448.00	442.50	2	1,712	0.12%
2021/10/14	3	430.50	5	435.20	447.50	-2	1,614	-0.12%
2021/10/13	1	408.42	0	0.00	407.00	1	1,576	0.06%
2021/10/12	2	415.00	1	428.50	428.50	1	1,606	0.06%
2021/10/08	2	414.50	2	420.75	425.00	0	1,605	0.00%
2021/10/06	0	380.00	1	357.50	351.50	-1	1,585	-0.06%
2021/10/04	2	395.83	2	381.00	375.50	0	1,566	0.00%
2021/10/01	1	407.64	1	402.00	407.50	0	1,534	0.00%
2021/09/30	0	389.00	0	0.00	398.00	0	1,510	0.00%
2021/09/29	1	395.00	1	386.50	383.50	0	1,486	0.00%
2021/09/28	0	415.00	1	412.50	415.50	-1	1,466	-0.07%
2021/09/24	0	449.00	1	438.50	438.00	-1	1,440	-0.07%
2021/09/23	1	460.73	0	0.00	448.00	1	1,431	0.07%
2021/09/22	1	457.00	0	0.00	456.50	1	1,409	0.07%
2021/09/16	1	464.00	1	466.00	465.00	0	1,411	0.00%
2021/09/15	1	464.91	0	0.00	457.50	1	1,414	0.07%
2021/09/14	2	477.50	2	476.25	473.00	0	1,430	0.00%
2021/09/13	2	454.76	1	455.00	457.50	1	1,435	0.07%
2021/09/10	0	460.00	0	0.00	457.50	0	1,449	0.00%
2021/09/09	2.1	460.92	2	453.25	450.50	0.1	1,463	0.01%
2021/09/08	1	495.00	0	0.00	488.00	1	1,470	0.07%
2021/09/07	0	510.00	0	0.00	503.00	0	1,527	0.00%
2021/09/06	0.3	509.41	0	0.00	508.00	0.3	1,564	0.02%
2021/09/03	2	513.00	2	508.00	518.00	0	1,583	0.00%
2021/09/02	1	494.50	1	514.00	491.00	0	1,558	0.00%
2021/09/01	2	508.00	1	502.00	505.00	1	1,557	0.06%
2021/08/31	1	488.00	2	490.75	492.50	-1	1,548	-0.06%
2021/08/30	1	499.50	0	0.00	494.00	1	1,553	0.06%
2021/08/27	1	507.00	1	500.00	504.00	0	1,554	0.00%
2021/08/24	1	471.50	0	0.00	472.00	1	1,591	0.06%
2021/08/23	3	486.33	1	478.50	484.00	2	1,622	0.12%
2021/08/20	0	0.00	1	464.00	463.50	-1	1,642	-0.06%
2021/08/19	1	464.50	2	470.00	457.50	-1	1,668	-0.06%
2021/08/18	0	0.00	2	461.50	484.50	-2	1,716	-0.12%
2021/08/17	1	457.00	0	0.00	460.00	1	1,736	0.06%
2021/08/16	2	490.50	1	481.00	483.00	1	1,759	0.06%
2021/08/13	0	0.00	2	517.00	519.00	-2	1,772	-0.11%
2021/08/11	2	505.50	1	511.00	507.00	1	1,832	0.05%
2021/08/09	1	522.00	1	521.00	518.00	0	1,881	0.00%
2021/08/06	1	556.00	1	554.00	554.00	0	1,911	0.00%
2021/08/04	0	0.00	2	577.00	572.00	-2	2,019	-0.10%
2021/08/03	1	594.00	1	599.00	590.00	0	2,047	0.00%
2021/08/02	2	583.00	2	594.00	588.00	0	2,078	0.00%
2021/07/29	1	573.00	1	564.00	590.00	0	2,126	0.00%
2021/07/28	2	584.00	2	586.00	560.00	0	2,140	0.00%
2021/07/27	1	600.00	0	0.00	595.00	1	2,138	0.05%
2021/07/23	3	569.67	3	561.00	570.00	0	2,183	0.00%
2021/07/22	0	0.00	2	560.50	558.00	-2	2,176	-0.09%
2021/07/21	2	531.00	0	0.00	532.00	2	2,163	0.09%
2021/07/20	0	0.00	2	528.50	528.00	-2	2,168	-0.09%
2021/07/19	3	553.67	3	548.67	547.00	0	2,197	0.00%
2021/07/16	2	550.00	1	561.00	557.00	1	2,212	0.05%
2021/07/15	3	540.00	6	529.50	555.00	-3	2,162	-0.14%
2021/07/13	2	521.00	0	0.00	508.00	2	2,194	0.09%
2021/07/12	1	511.00	4	522.00	527.00	-3	2,196	-0.14%
2021/07/09	1	493.50	1	501.00	479.50	0	2,210	0.00%
2021/07/08	1	498.00	1	496.00	496.00	0	2,249	0.00%
2021/07/07	1	505.00	1	495.50	497.50	0	2,276	0.00%
2021/07/06	0	0.00	1	502.00	500.00	-1	2,323	-0.04%
2021/07/05	1	520.00	3	522.00	517.00	-2	2,367	-0.08%
2021/07/02	1	491.00	1	507.00	508.00	0	2,375	0.00%
2021/06/30	1	501.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	0	0.00	2	497.00	497.00	-2	2,527	-0.08%
2021/06/28	2	506.50	1	504.00	509.00	1	2,555	0.04%
2021/06/25	2	513.97	1	503.01	497.00	1	2,558	0.04%
2021/06/24	0	0.00	1	504.00	507.00	-1	2,561	-0.04%
2021/06/23	6	516.50	0	0.00	512.00	6	2,569	0.23%
2021/06/22	0	0.00	2	507.00	496.00	-2	2,560	-0.08%
2021/06/21	1	541.00	4	544.50	534.00	-3	2,523	-0.12%
2021/06/18	3	551.67	1	563.00	541.00	2	2,502	0.08%
2021/06/17	1	547.00	0	0.00	551.00	1	2,473	0.04%
2021/06/16	5	555.00	6	551.67	531.00	-1	2,439	-0.04%
2021/06/15	3	527.33	3	537.00	545.00	0	2,386	0.00%
2021/06/11	1	479.00	0	0.00	496.00	1	2,357	0.04%
2021/06/10	0	0.00	1	459.00	452.00	-1	2,361	-0.04%
2021/06/09	1	450.50	1	462.00	448.00	0	2,379	0.00%
2021/06/08	0	0.00	0	456.00	446.00	0	2,442	0.00%
2021/06/07	11	448.26	1	446.05	459.00	10	2,545	0.39%
2021/06/03	1	448.00	3	454.50	459.00	-2	2,642	-0.08%
2021/06/02	1	442.00	0	0.00	448.50	1	2,714	0.04%
2021/05/27	1	436.50	1	440.50	446.50	0	3,025	0.00%
2021/05/26	2	445.50	1	441.50	440.00	1	3,042	0.03%
2021/05/25	2	412.25	3	420.00	420.00	-1	3,094	-0.03%
2021/05/24	2	382.00	2	388.75	399.00	0	3,185	0.00%
2021/05/21	2	376.75	1	376.00	376.00	1	3,238	0.03%
2021/05/20	2	378.25	2	380.75	375.00	0	3,324	0.00%
2021/05/18	0	0.00	1	354.50	369.00	-1	3,466	-0.03%
2021/05/17	1	333.00	1	363.00	335.50	0	3,541	0.00%
2021/05/14	0.2	382.70	0	0.00	364.00	0.2	3,581	0.01%
2021/05/13	0.1	374.50	2	360.25	366.00	-1.9	3,637	-0.05%
2021/05/12	1.1	355.32	0	0.00	362.00	1.1	3,839	0.03%
2021/05/11	0	0.00	1	358.00	354.00	-1	3,920	-0.03%
2021/05/10	1	425.46	1	435.00	393.00	0	3,995	0.00%
2021/05/07	1	409.05	1	391.00	415.50	0	4,056	0.00%
2021/05/06	1	389.50	0	0.00	380.00	1	4,150	0.02%
2021/05/05	2	399.43	11	403.59	385.00	-9	4,222	-0.21%
2021/05/04	2	414.25	6.1	405.67	405.00	-4.1	4,324	-0.09%
2021/05/03	2	462.00	3	462.00	449.50	-1	4,465	-0.02%
2021/04/29	9	507.72	7	515.11	499.00	2	4,597	0.04%
2021/04/28	1.1	494.00	1	493.77	479.00	0.1	4,575	0.00%
2021/04/27	1	496.00	0	0.00	490.00	1	4,652	0.02%
2021/04/26	1	501.00	1	496.45	479.50	0	4,657	0.00%
2021/04/23	1	484.15	4	489.51	485.00	-3	4,675	-0.06%
2021/04/22	8.5	510.73	5	512.40	494.50	3.5	4,727	0.07%
2021/04/21	3	502.50	3	502.33	505.00	0	4,747	0.00%
2021/04/20	7	513.86	6	505.50	513.00	1	4,837	0.02%
2021/04/19	2	504.50	4	497.13	490.00	-2	4,866	-0.04%
2021/04/16	3	535.33	2	523.00	531.00	1	4,884	0.02%
2021/04/15	0	0.00	3	542.67	553.00	-3	4,983	-0.06%
2021/04/14	4	533.25	1.5	529.33	530.00	2.5	5,123	0.05%
2021/04/13	0	557.00	0	558.00	549.00	0	5,253	0.00%
2021/04/12	3	554.00	2	559.00	551.00	1	5,289	0.02%
2021/04/09	3	606.99	4	585.25	585.00	-1	5,373	-0.02%
2021/04/08	1	617.00	0	0.00	618.00	1	5,531	0.02%
2021/04/07	4	613.25	1	610.00	610.00	3	5,611	0.05%
2021/04/06	4	620.25	5.3	624.04	617.00	-1.3	5,641	-0.02%
2021/04/01	3	609.67	3	604.33	607.00	0	5,680	0.00%
2021/03/31	2	586.50	1.5	581.33	578.00	0.5	5,705	0.01%
2021/03/30	2	583.52	2	577.53	588.00	0	5,687	0.00%
2021/03/29	1	574.02	1	579.00	566.00	0	5,713	0.00%
2021/03/26	0	0.00	1	539.00	580.00	-1	5,762	-0.02%
2021/03/25	1	531.00	1	528.00	530.00	0	5,791	0.00%
2021/03/24	0	501.00	0	0.00	507.00	0	5,918	0.00%
2021/03/23	1	500.00	0	0.00	494.00	1	5,998	0.02%
2021/03/22	0	0.00	1	493.50	493.50	-1	6,056	-0.02%
2021/03/19	0	0.00	0	504.00	507.00	0	6,150	0.00%
2021/03/18	0.2	502.14	0	0.00	515.00	0.2	6,243	0.00%
2021/03/16	3	484.33	1	479.00	481.00	2	6,426	0.03%
2021/03/12	2	477.00	3	480.33	482.50	-1	6,356	-0.02%
2021/03/11	6	480.42	9	476.22	477.00	-3	6,297	-0.05%
2021/03/10	2	451.25	1	449.50	458.00	1	6,199	0.02%
2021/03/09	3	450.00	2	452.25	451.00	1	6,157	0.02%
2021/03/08	6.1	469.39	9	472.44	452.50	-2.9	6,090	-0.05%
2021/03/05	4	450.58	5	460.90	465.00	-1	6,006	-0.02%
2021/03/04	3	460.67	4	460.50	451.00	-1	5,930	-0.02%
2021/03/03	3	460.00	1	468.00	480.00	2	5,837	0.03%
2021/03/02	5	489.40	7	472.71	457.00	-2	5,747	-0.03%
2021/02/26	5	490.90	5.2	492.72	495.00	-0.2	5,662	0.00%
2021/02/25	3	496.32	1	485.00	495.00	2	5,662	0.04%
2021/02/24	2.1	494.21	3	498.17	480.00	-0.9	5,576	-0.02%
2021/02/23	6	477.00	3	474.17	479.00	3	5,658	0.05%
2021/02/22	2	458.00	3	453.50	474.00	-1	5,774	-0.02%
2021/02/19	2	442.00	5	439.40	441.00	-3	5,833	-0.05%
2021/02/18	6	434.08	3	441.83	447.00	3	5,921	0.05%
2021/02/17	2	412.00	4.1	415.42	412.00	-2.1	5,911	-0.04%
2021/02/05	5	412.90	4	410.50	406.00	1	5,894	0.02%
2021/02/04	3	419.09	5	407.80	402.50	-2	5,840	-0.03%
2021/02/03	4.1	436.57	6	423.92	419.00	-2	5,764	-0.03%
2021/02/02	4	403.40	2	405.75	426.50	2	5,545	0.04%
2021/02/01	0	0.00	2	407.00	388.00	-2	5,421	-0.04%
2021/01/29	4	403.63	2	408.25	396.00	2	5,370	0.04%
2021/01/28	8	412.44	9	413.94	398.00	-1	5,280	-0.02%
2021/01/27	9	394.22	4	396.38	412.00	5	5,162	0.10%
2021/01/26	3	409.83	3	391.17	382.00	0	5,069	0.00%
2021/01/25	9	415.89	13	413.81	410.00	-4	4,929	-0.08%
2021/01/22	5	370.20	2	390.00	393.00	3	4,753	0.06%
2021/01/21	2	351.25	1	353.50	357.50	1	4,590	0.02%
2021/01/20	4	357.63	1	357.50	340.00	3	4,543	0.07%
2021/01/19	2	345.00	2	342.00	341.00	0	4,462	0.00%
2021/01/15	1	364.50	1	352.00	351.00	0	4,417	0.00%
2021/01/14	1	370.50	1	367.00	369.00	0	4,348	0.00%
2021/01/13	4	378.75	5	365.90	363.50	-1	4,311	-0.02%
2021/01/11	4	369.00	5	368.80	366.00	-1	4,163	-0.02%
2021/01/08	10	374.85	5	363.10	360.00	5	4,151	0.12%
2021/01/07	2	362.25	3	361.17	374.50	-1	4,160	-0.02%
2021/01/06	1	368.00	1	347.50	340.50	0	4,013	0.00%
2021/01/05	2	344.50	2	347.25	364.50	0	3,931	0.00%
2021/01/04	4	346.13	6	355.83	352.50	-2	3,893	-0.05%
2020/12/31	9	334.94	8	334.00	334.00	1	3,866	0.03%
2020/12/30	3	310.00	3	297.17	312.00	0	3,713	0.00%
2020/12/29	2	287.50	3	290.50	284.00	-1	3,747	-0.03%
2020/12/28	4	294.25	4	293.13	285.00	0	3,733	0.00%
2020/12/25	7	293.50	7	275.71	293.50	0	3,657	0.00%
2020/12/23	3	273.67	4	272.38	273.50	-1	3,593	-0.03%
2020/12/22	8	281.44	5	286.20	269.50	3	3,659	0.08%
2020/12/21	6	281.83	6	276.33	282.00	0	3,702	0.00%
2020/12/18	6	282.33	5	286.29	281.00	1	3,795	0.03%
2020/12/17	1	265.50	1	257.06	274.50	0	3,674	0.00%
2020/12/16	8.1	264.05	18	267.17	264.00	-10	3,617	-0.28%
2020/12/15	20	260.60	10	270.05	258.00	10	3,584	0.28%
2020/12/14	0	0.00	1	298.00	284.00	-1	3,535	-0.03%
2020/12/11	1	315.00	1	315.50	315.50	0	3,564	0.00%
2020/12/10	1	325.50	1.1	296.67	287.00	-0.1	3,530	0.00%
2020/12/08	0	0.00	0	300.00	305.00	0	3,449	0.00%
2020/12/04	0	0.00	20	284.00	274.00	-20	3,433	-0.58%
2020/11/27	0.1	283.50	0	0.00	284.00	0.1	3,411	0.00%
2020/11/24	0	0.00	1	300.00	316.00	-1	3,341	-0.03%
2020/11/23	1	287.50	0	0.00	287.50	1	3,284	0.03%
2020/11/20	0	0.00	2	258.75	261.50	-2	3,262	-0.06%
2020/11/19	5	234.30	4	235.88	240.50	1	3,046	0.03%
2020/11/18	23	205.96	11	204.36	219.00	12	2,857	0.42%
2020/11/17	7	199.43	9.1	197.62	199.50	-2.1	2,705	-0.08%
2020/11/16	3	172.50	1	188.00	188.00	2	2,565	0.08%
2020/11/13	0	0.00	1	171.50	171.00	-1	2,462	-0.04%
2020/11/12	1	164.00	0	0.00	163.00	1	2,413	0.04%
2020/11/11	0	0.00	1	166.00	166.00	-1	2,389	-0.04%
2020/11/10	2	163.00	2	162.00	160.50	0	2,372	0.00%
2020/11/09	1	162.00	0	0.00	164.00	1	2,354	0.04%
2020/11/06	0	0.00	1	159.50	161.00	-1	2,327	-0.04%
2020/11/05	1	153.00	1	154.50	156.00	0	2,277	0.00%
2020/11/03	1	156.50	1	156.50	155.50	0	2,273	0.00%
2020/10/27	2	156.00	2	153.50	157.50	0	2,355	0.00%
2020/10/26	0	0.00	2	157.75	153.50	-2	2,353	-0.08%
2020/10/16	1	167.50	0	0.00	161.00	1	2,414	0.04%
2020/10/15	1	171.50	1	173.50	173.00	0	2,377	0.00%
2020/10/14	1	169.00	9	166.39	166.50	-8	2,242	-0.36%
2020/10/13	3	167.83	3	167.83	168.00	0	2,245	0.00%
2020/10/08	3	166.50	2	164.50	165.00	1	2,179	0.05%
2020/10/07	0	0.00	2.1	162.54	164.00	-2.1	2,103	-0.10%
2020/10/06	8	163.50	4	159.13	163.00	4	2,091	0.19%
2020/10/05	4	154.50	1	154.50	154.50	3	1,987	0.15%
2020/09/28	0	0.00	1	148.50	147.50	-1	2,058	-0.05%
2020/09/25	1	159.00	3	154.17	148.00	-2	2,103	-0.10%
2020/09/23	1	158.00	0	0.00	155.50	1	2,255	0.04%
2020/09/22	1	146.50	0	0.00	146.50	1	2,192	0.05%
2020/09/21	1	157.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	1	152.50	156.50	-1	2,209	-0.05%
2020/09/17	1	153.00	1	152.00	152.50	0	2,316	0.00%
2020/09/16	5	153.10	10	154.20	151.00	-5	2,413	-0.21%
2020/09/15	2	150.25	0	0.00	143.50	2	2,347	0.09%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/08/20	0	0.00	1	117.50	118.50	-1	2,474	-0.04%
2020/08/19	1	132.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	1	137.00	0	0.00	137.00	1	2,513	0.04%
2020/08/17	1	146.50	3	145.83	147.00	-2	2,496	-0.08%
2020/08/11	1	143.00	1	143.50	143.00	0	2,663	0.00%
2020/08/07	0	0.00	2	147.50	148.00	-2	2,650	-0.08%
2020/08/05	2	154.50	1	155.00	156.50	1	2,620	0.04%
2020/08/04	1	151.00	1	151.00	151.50	0	2,551	0.00%
2020/07/31	0	0.00	1	145.00	145.00	-1	2,534	-0.04%
2020/07/29	10	142.50	20	139.25	142.50	-10	2,519	-0.40%
2020/07/27	1	142.00	1	139.50	139.50	0	2,520	0.00%
2020/07/24	2	147.50	0	0.00	143.50	2	2,526	0.08%
2020/07/23	9	147.00	1	147.50	147.00	8	2,487	0.32%
2020/07/22	0	0.00	2	149.00	151.00	-2	2,461	-0.08%
2020/07/21	3	145.67	1	147.00	146.00	2	2,410	0.08%
2020/07/20	1	140.00	0	0.00	138.50	1	2,387	0.04%
2020/07/16	0	0.00	9	143.50	144.50	-9	2,339	-0.38%
2020/07/13	8	153.38	5	151.50	151.50	3	2,239	0.13%
2020/07/10	0	0.00	0.1	158.00	158.00	-0.1	2,195	0.00%
2020/07/09	1	170.00	3	163.33	164.00	-2	2,164	-0.09%
2020/07/08	1	165.50	0	0.00	163.00	1	2,128	0.05%
2020/07/07	7	162.50	4	162.88	161.00	3	2,066	0.15%
2020/07/06	4	171.13	4	169.00	169.50	0	1,994	0.00%
2020/07/03	5	166.40	7	165.36	167.50	-2	1,917	-0.10%
2020/07/02	5	154.10	7	156.14	159.00	-2	1,784	-0.11%
2020/07/01	3	142.50	12	145.42	148.50	-9	1,554	-0.58%
2020/06/30	3	133.67	3	133.00	135.00	0	1,472	0.00%
2020/06/29	7	135.21	0	0.00	132.50	7	1,449	0.48%
2020/06/24	2	134.50	2	139.50	139.50	0	1,403	0.00%
2020/06/23	9	132.83	4	134.88	134.00	5	1,274	0.39%
2020/06/22	1	124.00	1	130.00	130.00	0	1,125	0.00%
2020/06/17	2	120.00	0	0.00	119.50	2	1,061	0.19%
2020/06/16	0	0.00	1	122.50	122.00	-1	1,065	-0.09%
2020/06/11	1	122.00	0	0.00	122.00	1	1,075	0.09%
2020/06/08	10	131.00	0	0.00	130.00	10	1,087	0.92%
2020/06/03	0	0.00	1	131.00	129.50	-1	1,022	-0.10%
2020/06/02	1	131.00	0	0.00	127.50	1	991	0.10%
2020/05/20	2	120.00	5	116.50	120.00	-3	756	-0.40%
2020/05/19	6	117.42	1	115.50	116.00	5	711	0.70%
2020/04/30	0	0.00	1	106.00	106.00	-1	677	-0.15%
2020/04/20	0	0.00	1	92.80	94.00	-1	745	-0.13%
2020/03/27	1	83.90	0	0.00	81.80	1	866	0.12%
2020/03/20	1	72.00	1	70.90	72.70	0	935	0.00%
2020/03/19	2	70.90	2	66.20	66.10	0	938	0.00%
2020/03/18	1	77.50	1	79.10	73.40	0	970	0.00%
2020/03/17	1	77.20	0	0.00	77.20	1	1,024	0.10%
2020/03/03	0	0.00	2.1	106.57	107.00	-2.1	1,175	-0.18%
2020/02/19	0	0.00	1	118.00	117.00	-1	1,127	-0.09%
2020/01/31	1	118.00	0	0.00	119.50	1	1,063	0.09%
2020/01/30	1	120.50	0	0.00	120.50	1	1,102	0.09%
2020/01/20	0	0.00	1	137.00	133.50	-1	1,102	-0.09%
2020/01/17	0	0.00	2	134.75	135.00	-2	1,159	-0.17%
2020/01/16	0	0.00	1	135.00	134.00	-1	1,144	-0.09%
2020/01/10	1	126.50	0	0.00	126.50	1	1,123	0.09%
2020/01/03	1	131.00	0	0.00	129.00	1	1,205	0.08%
2019/12/31	0	0.00	1	135.00	132.00	-1	1,197	-0.08%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	1	134.00	1	133.00	132.00	0	1,189	0.00%
2019/12/26	1	132.00	0	0.00	131.00	1	1,170	0.09%
2019/12/23	1	129.50	2	128.50	128.50	-1	1,150	-0.09%
2019/12/20	0	0.00	3.1	130.99	130.50	-3.1	1,144	-0.27%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/17	1	132.50	0	0.00	132.50	1	1,099	0.09%
2019/12/16	0	0.00	3	129.00	128.50	-3	1,070	-0.28%
2019/12/13	3	128.00	0	0.00	127.00	3	1,064	0.28%
2019/12/12	0	0.00	2	132.00	132.00	-2	1,024	-0.20%
2019/12/09	0	0.00	1	131.00	127.50	-1	999	-0.10%
2019/12/06	3	126.17	3	127.33	127.50	0	979	0.00%
2019/12/04	1	130.00	1	129.00	124.00	0	943	0.00%
2019/12/03	2	123.00	1	123.50	127.50	1	859	0.12%
2019/11/11	1	114.50	0	0.00	114.50	1	1,035	0.10%
2019/11/08	2	121.00	0	0.00	120.00	2	1,032	0.19%
2019/11/07	1	121.50	0	0.00	119.00	1	1,047	0.10%
2019/11/06	0	0.00	1	125.00	125.50	-1	1,036	-0.10%
2019/11/05	0	0.00	1	127.50	126.00	-1	1,045	-0.10%
2019/11/04	2	126.50	1	126.00	126.00	1	1,062	0.09%
2019/11/01	1	125.00	1	126.50	127.00	0	1,068	0.00%
2019/10/31	0	0.00	1	129.50	126.00	-1	1,078	-0.09%
2019/10/29	2	133.50	4	133.50	129.50	-2	1,080	-0.19%
2019/10/28	1	128.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	5	129.40	8	127.94	127.00	-3	1,051	-0.29%
2019/10/18	0	0.00	1	128.50	126.00	-1	1,178	-0.08%
2019/10/17	0	0.00	5	126.00	126.50	-5	1,185	-0.42%
2019/10/15	1	129.00	0	0.00	125.50	1	1,210	0.08%
2019/10/14	0	0.00	2	124.50	126.00	-2	1,182	-0.17%
2019/10/08	0	0.00	3	121.17	120.00	-3	1,159	-0.26%
2019/10/07	0	0.00	1	123.50	122.00	-1	1,195	-0.08%
2019/10/03	3	118.00	0	0.00	117.50	3	1,219	0.25%
2019/09/26	1	117.00	0	0.00	116.50	1	1,269	0.08%
2019/09/23	1	116.00	0	0.00	116.00	1	1,319	0.08%
2019/09/20	1	118.00	0	0.00	118.00	1	1,362	0.07%
2019/09/18	1	119.00	0	0.00	118.00	1	1,407	0.07%
2019/09/11	2	118.25	0	0.00	119.50	2	1,398	0.14%
2019/09/10	0	0.00	1	121.50	120.50	-1	1,390	-0.07%
2019/09/04	3	127.00	3	128.00	128.50	0	1,391	0.00%
2019/08/30	0	0.00	2	126.50	126.00	-2	1,413	-0.14%
2019/08/29	3	129.17	0	0.00	128.00	3	1,400	0.21%
2019/08/28	3	126.50	0	0.00	124.50	3	1,360	0.22%
2019/08/27	2	125.75	6	127.00	126.50	-4	1,366	-0.29%
2019/08/26	2	120.00	0	0.00	122.00	2	1,343	0.15%
2019/08/22	4	126.00	1	124.00	123.50	3	1,348	0.22%
2019/08/20	2	122.50	2	119.50	121.00	0	1,373	0.00%
2019/08/15	2	115.00	0	0.00	116.50	2	1,502	0.13%
2019/08/14	3	122.00	0	0.00	119.00	3	1,498	0.20%
2019/08/13	1	119.50	0	0.00	119.50	1	1,499	0.07%
2019/08/06	0	0.00	1	125.50	122.00	-1	1,495	-0.07%
2019/08/05	1	122.00	0	0.00	122.50	1	1,482	0.07%
2019/08/02	1	127.50	1	129.00	127.50	0	1,484	0.00%
2019/07/31	2	132.00	2	133.00	132.00	0	1,461	0.00%
2019/07/30	1	131.50	0	0.00	131.50	1	1,460	0.07%
2019/07/29	1	137.50	1	139.00	136.00	0	1,442	0.00%
2019/07/26	0	0.00	1	137.00	137.00	-1	1,452	-0.07%
2019/07/22	0	0.00	0.1	142.00	142.50	-0.1	1,297	0.00%
2019/07/19	0	0.00	1.1	135.40	134.50	-1.1	1,254	-0.08%
2019/07/18	1	135.00	2	133.25	134.00	-1	1,247	-0.08%
2019/07/10	1	125.00	2	129.00	130.00	-1	1,241	-0.08%
2019/07/09	0	0.00	3	122.00	123.00	-3	1,217	-0.25%
2019/07/03	1	119.50	10	120.50	117.00	-9	1,252	-0.72%
2019/07/02	1	120.00	1	121.00	122.00	0	1,243	0.00%
2019/07/01	2	119.50	0	0.00	120.00	2	1,247	0.16%
2019/06/28	10	118.00	0	0.00	121.00	10	1,242	0.81%
2019/06/27	1	118.50	5.1	119.27	119.00	-4.1	1,242	-0.33%
2019/06/26	0	0.00	1	113.50	116.00	-1	1,203	-0.08%
2019/06/25	1	110.50	2	108.50	109.50	-1	1,193	-0.08%
2019/06/24	2	112.50	1	113.50	115.00	1	1,250	0.08%
2019/06/21	2	115.50	0	0.00	114.00	2	1,263	0.16%
2019/06/20	0	0.00	3	115.50	114.50	-3	1,280	-0.23%
2019/06/19	2	112.00	0	0.00	112.00	2	1,301	0.15%
2019/06/14	0	0.00	1	108.50	108.00	-1	1,473	-0.07%
2019/06/13	1	111.00	1	110.50	110.00	0	1,476	0.00%
2019/06/11	1	110.50	1	110.00	108.50	0	1,521	0.00%
2019/06/10	0	0.00	1	103.50	106.00	-1	1,485	-0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/28	0	0.00	1	105.00	104.00	-1	1,483	-0.07%
2019/05/27	1	107.50	0	0.00	105.00	1	1,518	0.07%
2019/05/24	4	113.63	10	111.70	108.00	-6	1,501	-0.40%
2019/05/23	6	111.50	1	109.50	113.00	5	1,419	0.35%
2019/05/17	1	100.00	5	98.20	100.50	-4	1,408	-0.28%
2019/05/16	5	103.00	0	0.00	101.00	5	1,408	0.36%
2019/05/15	1	106.50	1	107.50	106.00	0	1,400	0.00%
2019/05/14	2	106.25	0	0.00	111.50	2	1,404	0.14%
2019/05/13	0	0.00	1	111.50	109.50	-1	1,430	-0.07%
2019/05/08	1	116.00	2	115.50	116.50	-1	1,498	-0.07%
2019/05/07	1	117.00	1	118.50	118.00	0	1,515	0.00%
2019/05/06	0	0.00	1	117.50	115.50	-1	1,546	-0.06%
2019/05/03	1	115.00	2	121.00	121.50	-1	1,576	-0.06%
2019/04/30	0	0.00	1	111.00	112.50	-1	1,737	-0.06%
2019/04/29	1	111.50	0	0.00	111.50	1	1,759	0.06%
2019/04/23	2	121.00	2	120.00	120.00	0	2,058	0.00%
2019/04/22	6	123.25	4	122.00	120.50	2	2,146	0.09%
2019/04/19	2	121.50	2	120.50	120.50	0	2,127	0.00%
2019/04/18	2	119.00	1	118.00	117.00	1	2,096	0.05%
2019/04/12	1	112.50	0	0.00	110.50	1	2,040	0.05%
2019/04/08	1	123.00	0	0.00	123.00	1	1,969	0.05%
2019/04/02	1	119.00	0	0.00	120.50	1	1,934	0.05%
2019/04/01	0	0.00	1	119.00	118.00	-1	1,912	-0.05%
2019/03/28	1	118.00	2	117.25	117.50	-1	1,889	-0.05%
2019/03/27	4	125.50	4	125.00	120.50	0	1,873	0.00%
2019/03/26	1	118.50	0	0.00	119.50	1	1,800	0.06%
2019/03/21	6	122.58	3	123.83	122.00	3	1,721	0.17%
2019/03/20	3	114.00	7	117.57	118.50	-4	1,631	-0.25%
2019/03/19	2	109.50	0	0.00	108.00	2	1,557	0.13%
2019/03/15	2	110.50	2	111.00	106.50	0	1,545	0.00%
2019/03/14	1	108.50	1	108.00	107.00	0	1,505	0.00%
2019/03/12	1	105.50	0	0.00	105.00	1	1,494	0.07%
2019/03/11	2	105.50	2	107.50	104.50	0	1,498	0.00%
2019/03/07	0	0.00	2	105.50	102.00	-2	1,523	-0.13%
2019/03/06	2	106.50	2	109.00	106.50	0	1,513	0.00%
2019/03/05	1	106.50	1	105.50	105.50	0	1,501	0.00%
2019/03/04	2	105.00	2	105.00	105.50	0	1,506	0.00%
2019/02/27	0	0.00	2	105.00	105.00	-2	1,508	-0.13%
2019/02/26	2	107.50	4	108.50	104.50	-2	1,502	-0.13%
2019/02/20	2	106.00	0	0.00	104.50	2	1,438	0.14%
2019/02/19	2	107.50	0	0.00	105.50	2	1,429	0.14%
2019/02/14	1	103.50	1	104.00	103.50	0	1,358	0.00%
2019/02/12	0	0.00	3	104.83	105.50	-3	1,341	-0.22%
2019/02/11	2	102.00	1	102.50	102.00	1	1,307	0.08%
2019/01/30	3	101.17	4	100.63	100.00	-1	1,287	-0.08%
2019/01/29	3	102.67	4	103.25	101.00	-1	1,278	-0.08%
2019/01/25	3	101.67	4	101.25	100.50	-1	1,219	-0.08%
2019/01/23	10	101.48	9	100.51	98.20	1	1,153	0.09%
2019/01/22	5	102.40	1	99.60	101.50	4	1,070	0.37%
2019/01/17	3	101.87	1	104.00	95.90	2	934	0.21%
2019/01/16	4	112.75	3.1	106.47	106.50	0.9	868	0.10%
2019/01/15	4	103.00	5	106.40	108.00	-1	776	-0.13%
2019/01/14	1	93.60	3	94.53	98.20	-2	690	-0.29%
2019/01/11	1	86.00	2	89.30	89.30	-1	597	-0.17%
2019/01/10	1	81.20	1	81.60	81.20	0	576	0.00%
2018/12/27	0	0.00	1	77.70	77.00	-1	574	-0.17%
2018/12/25	1	75.20	0	0.00	75.90	1	583	0.17%
2018/12/24	1	76.90	0	0.00	76.90	1	579	0.17%
2018/12/21	1	75.60	1	73.10	77.00	0	581	0.00%
2018/12/18	1	76.80	0	0.00	76.80	1	560	0.18%
2018/12/03	0	0.00	1	81.50	81.50	-1	549	-0.18%
2018/11/29	1	79.20	0	0.00	79.60	1	499	0.20%
2018/11/01	0	0.00	1	65.40	66.70	-1	483	-0.21%
2018/10/31	1	63.20	1	64.00	64.30	0	480	0.00%
2018/10/29	5	61.76	8	60.00	60.00	-3	492	-0.61%
2018/10/25	2	70.15	3	70.50	68.20	-1	465	-0.21%
2018/10/23	4	76.20	0	0.00	71.00	4	458	0.87%
2018/09/19	0	0.00	1	97.00	96.70	-1	497	-0.20%
2018/09/17	1	98.00	0	0.00	98.20	1	509	0.20%
2018/09/14	1	98.80	0	0.00	98.40	1	509	0.20%
2018/09/12	2	96.00	1	95.70	95.00	1	503	0.20%
2018/09/11	0	0.00	1	100.00	98.80	-1	501	-0.20%
2018/08/24	0	0.00	2	118.50	117.00	-2	530	-0.38%
2018/08/23	1	119.50	0	0.00	119.50	1	533	0.19%
2018/08/21	2	121.50	0	0.00	123.00	2	546	0.37%
2018/08/16	1	120.50	0	0.00	120.00	1	547	0.18%
2018/08/14	1	131.50	0	0.00	128.50	1	543	0.18%
2018/08/10	3	133.83	0	0.00	132.00	3	539	0.56%
2018/08/08	2	149.25	2	145.50	144.00	0	516	0.00%
2018/08/07	0	0.00	1	140.50	142.50	-1	505	-0.20%
2018/08/06	1	145.00	2	143.25	143.00	-1	518	-0.19%
2018/08/03	0	0.00	3	139.83	140.00	-3	541	-0.55%
2018/07/12	0	0.00	1	132.00	133.00	-1	627	-0.16%
2018/07/03	0	0.00	1	126.50	122.00	-1	724	-0.14%
2018/06/28	0	0.00	1	120.00	120.50	-1	798	-0.13%
2018/06/26	2	122.00	0	0.00	120.00	2	833	0.24%
2018/06/13	1	134.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	134.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	1	137.00	1	137.00	136.50	0	1,436	0.00%
2018/06/08	3	149.33	1	150.00	144.00	2	1,428	0.14%
2018/06/07	1	140.50	1	140.50	142.00	0	1,412	0.00%
2018/05/31	1	132.50	0	0.00	131.50	1	1,503	0.07%
2018/05/29	0	0.00	1	133.00	133.00	-1	1,515	-0.07%
2018/05/28	1	145.50	0	0.00	139.50	1	1,503	0.07%
2018/05/24	0	0.00	1	138.50	138.50	-1	1,494	-0.07%
2018/05/22	1	143.00	0	0.00	139.50	1	1,493	0.07%
2018/05/04	1	137.00	0	0.00	135.50	1	1,463	0.07%
2018/04/24	0	0.00	1	144.00	149.00	-1	1,511	-0.07%
2018/04/23	1	154.00	0	0.00	151.50	1	1,492	0.07%
2018/04/20	0	0.00	1	156.00	157.00	-1	1,485	-0.07%
2018/04/19	2	162.00	1	158.00	158.00	1	1,479	0.07%
2018/04/17	4	168.75	0	0.00	162.00	4	1,447	0.28%
2018/04/16	1	171.00	1	171.00	171.00	0	1,418	0.00%
2018/04/11	0	0.00	1	166.00	176.50	-1	1,359	-0.07%
2018/04/10	1	177.50	0	0.00	178.00	1	1,349	0.07%
2018/04/03	2	188.75	2	183.00	182.50	0	1,345	0.00%
2018/04/02	1	191.00	2	190.00	190.50	-1	1,340	-0.07%
2018/03/31	3	186.33	3	184.83	192.50	0	1,364	0.00%
2018/03/30	0	0.00	1	177.50	175.00	-1	1,345	-0.07%
2018/03/27	1	166.00	1	168.50	169.50	0	1,264	0.00%
2018/03/26	6	166.00	4	167.00	168.50	2	1,194	0.17%
2018/03/23	2	158.00	5	155.70	161.50	-3	1,054	-0.28%
2018/03/22	3	147.33	1	143.00	147.00	2	941	0.21%
2018/03/14	0	0.00	1	121.50	121.50	-1	784	-0.13%
2018/03/09	0	0.00	1	122.50	122.00	-1	773	-0.13%
2018/03/08	1	125.50	2	125.00	126.00	-1	771	-0.13%
2018/03/07	4	130.63	1	129.00	126.00	3	758	0.40%
2018/03/06	1	124.00	1	122.50	125.00	0	707	0.00%
2018/02/27	0	0.00	1	105.00	103.50	-1	730	-0.14%
2018/02/12	1	95.10	3	95.40	95.00	-2	731	-0.27%
2018/02/07	1	110.50	0	0.00	107.50	1	719	0.14%
2018/02/01	1	126.50	0	0.00	125.00	1	701	0.14%
2018/01/30	1	132.00	0	0.00	128.00	1	692	0.14%
2018/01/26	6	136.83	8	136.94	132.00	-2	669	-0.30%
2018/01/25	1	123.50	2	126.50	129.00	-1	601	-0.17%
2018/01/24	1	122.00	0	0.00	123.00	1	590	0.17%
2018/01/23	2	128.00	4	125.75	121.50	-2	585	-0.34%
2018/01/22	1	124.50	1	124.00	124.00	0	576	0.00%
2018/01/12	1	117.00	0	0.00	117.00	1	588	0.17%
2018/01/11	1	116.00	0	0.00	116.00	1	588	0.17%
2018/01/05	2	132.25	1	134.50	129.00	1	573	0.17%
2018/01/04	2	132.50	0	0.00	131.00	2	564	0.35%