券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 363.50 | 353.00 | -1 | 854 | -0.12% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 372.00 | 372.50 | -2 | 849 | -0.24% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 358.00 | 358.00 | -1 | 838 | -0.12% |
|
| 2024/11/18 | 1 | 330.50 | 0 | 0.00 | 330.00 | 1 | 822 | 0.12% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 333.00 | 338.50 | -0.2 | 829 | -0.02% |
|
| 2024/11/14 | 0.1 | 333.00 | 0 | 0.00 | 330.00 | 0.1 | 841 | 0.01% |
|
| 2024/11/13 | 0.2 | 332.83 | 1 | 326.50 | 330.00 | -0.9 | 864 | -0.10% |
|
| 2024/11/12 | 0.1 | 334.50 | 0 | 0.00 | 329.00 | 0.1 | 886 | 0.01% |
|
| 2024/11/11 | 0 | 350.50 | 0 | 0.00 | 349.00 | 0 | 913 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1.1 | 355.92 | 350.00 | -1.1 | 917 | -0.12% |
|
| 2024/11/06 | 0.2 | 347.45 | 0 | 0.00 | 347.00 | 0.2 | 925 | 0.02% |
|
| 2024/11/01 | 4.1 | 364.38 | 0 | 0.00 | 361.50 | 4.1 | 950 | 0.43% |
|
| 2024/10/29 | 0 | 379.00 | 0 | 0.00 | 387.00 | 0 | 943 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 372.22 | 382.50 | -1 | 927 | -0.11% |
|
| 2024/10/24 | 1 | 346.00 | 2.4 | 354.25 | 355.00 | -1.4 | 911 | -0.15% |
|
| 2024/10/21 | 0.2 | 325.50 | 0 | 0.00 | 323.00 | 0.2 | 908 | 0.02% |
|
| 2024/10/14 | 2.1 | 317.82 | 0 | 0.00 | 318.00 | 2.1 | 917 | 0.23% |
|
| 2024/10/11 | 0.1 | 306.70 | 0 | 0.00 | 305.00 | 0.1 | 911 | 0.02% |
|
| 2024/10/04 | 0 | 300.00 | 0 | 0.00 | 311.50 | 0 | 922 | 0.00% |
|
| 2024/09/27 | 2 | 319.00 | 0.1 | 321.50 | 321.50 | 2 | 904 | 0.22% |
|
| 2024/09/24 | 0 | 263.00 | 0 | 0.00 | 265.00 | 0 | 832 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 249.00 | 256.50 | -0.1 | 798 | -0.01% |
|
| 2024/09/13 | 0.1 | 236.00 | 0 | 0.00 | 237.00 | 0.1 | 807 | 0.01% |
|
| 2024/09/04 | 0 | 248.00 | 0 | 0.00 | 248.00 | 0 | 958 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 263.00 | 261.50 | -1 | 923 | -0.11% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 261.00 | 261.00 | -1 | 891 | -0.11% |
|
| 2024/08/15 | 1 | 250.00 | 0.1 | 256.00 | 260.00 | 1 | 872 | 0.11% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 249.50 | 241.50 | -2 | 848 | -0.24% |
|
| 2024/08/13 | 0 | 0.00 | 0.2 | 235.50 | 243.00 | -0.2 | 824 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 0.2 | 222.00 | 221.00 | -0.2 | 786 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 0.3 | 186.00 | 197.50 | -0.3 | 817 | -0.04% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 216.00 | 216.50 | -0.1 | 788 | -0.01% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 210.00 | 219.00 | -0.1 | 766 | -0.01% |
|
| 2024/06/21 | 1.1 | 213.13 | 0 | 0.00 | 222.00 | 1.1 | 1,015 | 0.11% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 236.00 | 235.50 | -2 | 1,017 | -0.20% |
|
| 2024/06/19 | 2 | 229.00 | 3 | 239.00 | 232.00 | -1 | 1,003 | -0.10% |
|
| 2024/06/18 | 1 | 208.00 | 0.1 | 228.50 | 228.50 | 1 | 989 | 0.10% |
|
| 2024/06/17 | 0 | 0.00 | 1.6 | 203.47 | 208.00 | -1.6 | 975 | -0.16% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 180.00 | 180.50 | -0.1 | 919 | -0.01% |
|
| 2024/06/03 | 0 | 178.00 | 0 | 0.00 | 181.00 | 0 | 931 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 191.50 | 187.50 | -1 | 960 | -0.10% |
|
| 2024/05/17 | 1 | 187.50 | 0 | 0.00 | 185.00 | 1 | 1,301 | 0.08% |
|
| 2024/05/15 | 2.3 | 181.73 | 1 | 195.00 | 183.50 | 1.3 | 1,304 | 0.10% |
|
| 2024/05/14 | 0.1 | 198.00 | 0.1 | 197.50 | 198.50 | 0 | 1,286 | 0.00% |
|
| 2024/05/10 | 1 | 183.50 | 0 | 0.00 | 189.50 | 1 | 1,278 | 0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 190.00 | 188.50 | -1 | 1,294 | -0.08% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 188.50 | 188.50 | -2 | 1,285 | -0.16% |
|
| 2024/05/06 | 1 | 173.50 | 1 | 169.00 | 171.50 | 0 | 1,283 | 0.00% |
|
| 2024/05/03 | 0.1 | 171.50 | 0 | 0.00 | 170.00 | 0.1 | 1,296 | 0.00% |
|
| 2024/04/24 | 1 | 176.00 | 1 | 178.50 | 179.00 | 0 | 1,460 | 0.00% |
|
| 2024/04/23 | 0 | 168.00 | 2 | 168.00 | 168.00 | -2 | 1,513 | -0.13% |
|
| 2024/04/22 | 2 | 163.75 | 0 | 0.00 | 166.50 | 2 | 1,559 | 0.13% |
|
| 2024/04/19 | 1.2 | 187.04 | 0 | 0.00 | 181.50 | 1.2 | 1,564 | 0.07% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 195.50 | 196.50 | -1 | 1,600 | -0.06% |
|
| 2024/04/16 | 2.3 | 187.65 | 0 | 0.00 | 186.50 | 2.3 | 1,598 | 0.14% |
|
| 2024/04/15 | 0.1 | 193.00 | 2 | 194.50 | 191.00 | -2 | 1,589 | -0.12% |
|
| 2024/04/11 | 1.1 | 197.55 | 1.1 | 197.05 | 196.00 | 0.1 | 1,578 | 0.00% |
|
| 2024/04/10 | 2 | 201.50 | 4 | 203.25 | 204.50 | -2 | 1,567 | -0.13% |
|
| 2024/04/09 | 3.3 | 209.04 | 1 | 213.50 | 199.50 | 2.3 | 1,551 | 0.15% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 215.50 | 215.50 | -0.2 | 1,484 | -0.01% |
|
| 2024/04/03 | 1 | 194.00 | 0 | 0.00 | 196.00 | 1 | 1,451 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 1.1 | 184.55 | 191.00 | -1.1 | 1,412 | -0.08% |
|
| 2024/03/29 | 2 | 178.50 | 0 | 0.00 | 178.00 | 2 | 1,384 | 0.14% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 185.00 | 180.00 | 0 | 1,376 | 0.00% |
|
| 2024/03/26 | 0 | 180.00 | 2 | 184.00 | 180.00 | -2 | 1,365 | -0.14% |
|
| 2024/03/22 | 0.6 | 183.50 | 0 | 0.00 | 181.00 | 0.6 | 1,339 | 0.04% |
|
| 2024/03/21 | 1 | 192.50 | 0 | 0.00 | 189.00 | 1 | 1,324 | 0.08% |
|
| 2024/03/13 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 1,260 | 0.08% |
|
| 2024/03/12 | 1 | 168.50 | 0 | 0.00 | 173.00 | 1 | 1,267 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 157.50 | 159.00 | -2 | 1,281 | -0.16% |
|
| 2024/03/05 | 4 | 183.25 | 0 | 0.00 | 188.00 | 4 | 1,267 | 0.32% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 180.39 | 188.00 | -9 | 1,242 | -0.72% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 180.50 | 178.50 | -1 | 1,212 | -0.08% |
|
| 2024/02/29 | 1 | 162.00 | 1.1 | 172.36 | 176.00 | -0.1 | 1,184 | -0.01% |
|
| 2024/02/27 | 2 | 158.00 | 1 | 157.50 | 160.00 | 1 | 1,135 | 0.09% |
|
| 2024/02/23 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 1,055 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 1,052 | -0.09% |
|
| 2024/02/21 | 1.1 | 131.91 | 1 | 135.00 | 133.00 | 0.1 | 1,032 | 0.01% |
|
| 2024/02/20 | 4 | 140.13 | 1 | 141.50 | 145.00 | 3 | 971 | 0.31% |
|
| 2024/02/19 | 1 | 156.00 | 0 | 0.00 | 150.00 | 1 | 906 | 0.11% |
|
| 2024/02/16 | 3 | 154.67 | 1 | 153.50 | 153.50 | 2 | 892 | 0.22% |
|
| 2024/02/15 | 3 | 152.83 | 1 | 146.00 | 158.50 | 2 | 883 | 0.23% |
|
| 2024/02/05 | 1.2 | 159.85 | 3 | 149.33 | 161.00 | -1.8 | 868 | -0.21% |
|
| 2024/02/01 | 0.9 | 149.46 | 0 | 0.00 | 145.00 | 0.9 | 851 | 0.11% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 123.00 | 127.50 | -2 | 808 | -0.25% |
|
| 2024/01/26 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 789 | 0.13% |
|
| 2024/01/25 | 5 | 138.00 | 0 | 0.00 | 136.00 | 5 | 772 | 0.65% |
|
| 2024/01/23 | 1 | 108.00 | 1 | 114.50 | 114.50 | 0 | 708 | 0.00% |
|
| 2024/01/22 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 692 | 0.14% |
|
| 2024/01/18 | 1 | 96.40 | 0 | 0.00 | 100.00 | 1 | 621 | 0.16% |
|
| 2024/01/17 | 2 | 94.00 | 5 | 94.78 | 96.10 | -3 | 577 | -0.52% |
|
| 2024/01/16 | 2 | 93.20 | 2 | 93.20 | 93.20 | 0 | 517 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 83.60 | 84.80 | -2 | 460 | -0.43% |
|
| 2024/01/12 | 1 | 77.50 | 1 | 82.00 | 82.40 | 0 | 421 | 0.00% |
|
| 2023/12/06 | 2 | 65.50 | 0 | 0.00 | 66.70 | 2 | 277 | 0.72% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 64.26 | 65.50 | -5 | 227 | -2.20% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 62.70 | 62.70 | -5 | 198 | -2.52% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 873 | -0.11% |
|
| 2023/10/06 | 1 | 60.10 | 0 | 0.00 | 59.60 | 1 | 884 | 0.11% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,036 | -0.10% |
|
| 2023/09/13 | 4 | 60.25 | 0 | 0.00 | 60.30 | 4 | 1,170 | 0.34% |
|
| 2023/08/31 | 8 | 60.20 | 0 | 0.00 | 60.70 | 8 | 1,389 | 0.58% |
|
| 2023/08/18 | 1 | 59.50 | 0 | 0.00 | 58.50 | 1 | 1,809 | 0.06% |
|
| 2023/08/10 | 2 | 64.00 | 0 | 0.00 | 63.00 | 2 | 2,052 | 0.10% |
|
| 2023/08/09 | 2 | 62.80 | 2 | 65.20 | 64.90 | 0 | 2,034 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 64.22 | 63.90 | -6 | 2,011 | -0.30% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 63.00 | 63.30 | -3 | 1,995 | -0.15% |
|
| 2023/08/02 | 7 | 61.49 | 0 | 0.00 | 60.70 | 7 | 1,983 | 0.35% |
|
| 2023/08/01 | 3 | 62.40 | 5 | 64.30 | 62.70 | -2 | 1,969 | -0.10% |
|
| 2023/07/31 | 9 | 62.10 | 4 | 63.60 | 62.20 | 5 | 1,966 | 0.25% |
|
| 2023/07/28 | 12 | 62.96 | 4 | 64.33 | 62.20 | 8 | 1,960 | 0.41% |
|
| 2023/07/27 | 0 | 0.00 | 11 | 64.32 | 65.10 | -11 | 1,759 | -0.63% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 60.30 | 60.20 | -0.1 | 1,728 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 58.00 | 57.70 | 0 | 1,629 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 9 | 63.56 | 61.70 | -9 | 1,479 | -0.61% |
|
| 2023/07/03 | 0.1 | 59.50 | 0 | 0.00 | 59.20 | 0.1 | 1,429 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 1,412 | -0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 1,401 | -0.07% |
|
| 2023/06/28 | 2 | 58.35 | 11 | 59.45 | 62.00 | -9 | 1,385 | -0.65% |
|
| 2023/06/27 | 10 | 57.93 | 2 | 56.45 | 59.90 | 8 | 1,353 | 0.59% |
|
| 2023/06/26 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 1,327 | 0.08% |
|
| 2023/06/20 | 0 | 54.40 | 0 | 0.00 | 54.70 | 0 | 1,319 | 0.00% |
|
| 2023/06/14 | 2 | 58.90 | 0 | 0.00 | 57.10 | 2 | 1,261 | 0.16% |
|
| 2023/06/13 | 3 | 61.53 | 0 | 0.00 | 61.20 | 3 | 1,217 | 0.25% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 1,209 | -0.08% |
|
| 2023/06/08 | 12 | 64.22 | 3 | 65.07 | 62.10 | 9 | 1,200 | 0.75% |
|
| 2023/06/07 | 4 | 63.90 | 7 | 65.50 | 63.60 | -3 | 1,174 | -0.26% |
|
| 2023/06/06 | 7 | 62.69 | 0 | 0.00 | 65.40 | 7 | 1,168 | 0.60% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 65.16 | 63.70 | -8 | 1,145 | -0.70% |
|
| 2023/06/02 | 1 | 62.90 | 0 | 0.00 | 63.40 | 1 | 1,123 | 0.09% |
|
| 2023/06/01 | 5 | 63.14 | 0 | 0.00 | 63.00 | 5 | 1,106 | 0.45% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 65.10 | 65.10 | -7 | 1,082 | -0.65% |
|
| 2023/05/30 | 7 | 60.97 | 0 | 0.00 | 61.00 | 7 | 1,038 | 0.67% |
|
| 2023/05/29 | 3 | 65.00 | 2 | 66.00 | 64.00 | 1 | 981 | 0.10% |
|
| 2023/05/26 | 2 | 63.40 | 18 | 63.32 | 64.00 | -16 | 930 | -1.72% |
|
| 2023/05/25 | 5 | 62.62 | 8 | 62.74 | 62.20 | -3 | 896 | -0.33% |
|
| 2023/05/24 | 26 | 63.20 | 5 | 65.92 | 65.80 | 21 | 851 | 2.47% |
|
| 2023/05/23 | 5 | 63.00 | 1 | 60.20 | 63.00 | 4 | 753 | 0.53% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 673 | -0.15% |
|
| 2023/05/19 | 1 | 49.95 | 0 | 0.00 | 52.10 | 1 | 621 | 0.16% |
|
| 2023/05/18 | 1 | 49.40 | 7 | 48.90 | 49.00 | -6 | 579 | -1.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 47.95 | 48.10 | -1 | 556 | -0.18% |
|
| 2023/05/16 | 1 | 47.50 | 8 | 46.90 | 49.10 | -7 | 537 | -1.30% |
|
| 2023/05/03 | 1 | 43.85 | 0 | 0.00 | 44.30 | 1 | 472 | 0.21% |
|
| 2023/05/02 | 0 | 0.00 | 15 | 45.44 | 46.50 | -15 | 457 | -3.28% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 41.80 | 41.55 | -1 | 404 | -0.25% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 41.20 | 40.70 | -1 | 431 | -0.23% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 41.05 | 40.90 | 0 | 462 | -0.01% |
|
| 2023/04/06 | 0.1 | 41.70 | 0 | 0.00 | 41.20 | 0.1 | 596 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 659 | -0.15% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 39.55 | 40.00 | -1 | 658 | -0.15% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 41.60 | 41.25 | -4 | 642 | -0.62% |
|
| 2023/03/09 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 619 | 0.16% |
|
| 2023/03/08 | 1 | 42.90 | 0 | 0.00 | 43.30 | 1 | 602 | 0.17% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 42.10 | 42.10 | -2 | 551 | -0.36% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 41.70 | 42.15 | -1 | 546 | -0.18% |
|
| 2023/02/08 | 1 | 40.80 | 0 | 0.00 | 41.15 | 1 | 523 | 0.19% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 43.00 | 42.80 | -2 | 489 | -0.41% |
|
| 2023/01/31 | 3 | 42.23 | 1 | 42.65 | 42.75 | 2 | 475 | 0.42% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 460 | -0.22% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 417 | -0.24% |
|
| 2022/12/27 | 11 | 42.27 | 2 | 42.40 | 43.25 | 9 | 366 | 2.46% |
|
| 2022/12/26 | 8 | 44.79 | 5 | 44.38 | 45.10 | 3 | 306 | 0.98% |
|
| 2022/12/23 | 4 | 40.34 | 0 | 0.00 | 41.00 | 4 | 228 | 1.75% |
|
| 2022/12/22 | 3 | 39.60 | 0 | 0.00 | 39.85 | 3 | 205 | 1.46% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 37.78 | 38.10 | -3 | 185 | -1.62% |
|
| 2022/11/24 | 3 | 38.35 | 0 | 0.00 | 39.00 | 3 | 261 | 1.15% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 36.15 | 36.15 | -5 | 335 | -1.49% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 36.10 | 36.05 | -2 | 335 | -0.60% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 35.93 | 35.95 | -3 | 337 | -0.89% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 364 | -0.27% |
|
| 2022/09/21 | 1 | 38.15 | 3 | 38.18 | 38.35 | -2 | 368 | -0.54% |
|
| 2022/09/15 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 364 | 0.27% |
|
| 2022/09/13 | 0 | 0.00 | 1.1 | 39.77 | 39.60 | -1.1 | 333 | -0.33% |
|
| 2022/09/06 | 1 | 38.70 | 2 | 37.35 | 37.45 | -1 | 330 | -0.30% |
|
| 2022/09/05 | 3 | 38.93 | 1 | 39.50 | 38.70 | 2 | 325 | 0.61% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 37.53 | 37.45 | -4 | 278 | -1.44% |
|
| 2022/08/22 | 3 | 38.53 | 0 | 0.00 | 39.20 | 3 | 265 | 1.13% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 260 | -0.38% |
|
| 2022/07/28 | 1 | 35.60 | 0 | 0.00 | 36.10 | 1 | 263 | 0.38% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 36.40 | 35.80 | -5 | 732 | -0.68% |
|
| 2022/07/05 | 5 | 36.85 | 0 | 0.00 | 37.00 | 5 | 728 | 0.69% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 35.93 | 36.55 | -2 | 700 | -0.29% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 694 | -0.14% |
|
| 2022/06/27 | 3 | 35.80 | 2 | 35.95 | 35.95 | 1 | 691 | 0.14% |
|
| 2022/06/20 | 2 | 35.30 | 2 | 36.13 | 35.25 | 0 | 688 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 34.80 | 35.30 | -1 | 680 | -0.15% |
|
| 2022/06/14 | 3 | 34.45 | 0 | 0.00 | 34.55 | 3 | 672 | 0.45% |
|
| 2022/06/06 | 1 | 34.35 | 1 | 34.55 | 34.55 | 0 | 679 | 0.00% |
|
| 2022/05/27 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 709 | 0.14% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 736 | -0.14% |
|
| 2022/05/19 | 0.1 | 33.65 | 0 | 0.00 | 33.75 | 0.1 | 797 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 33.90 | 33.60 | -1 | 808 | -0.12% |
|
| 2022/05/11 | 1 | 34.70 | 1 | 35.20 | 35.05 | 0 | 819 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 894 | -0.11% |
|
| 2022/05/04 | 3 | 35.10 | 0 | 0.00 | 35.10 | 3 | 896 | 0.33% |
|
| 2022/05/03 | 2 | 35.80 | 2 | 36.18 | 36.00 | 0 | 921 | 0.00% |
|
| 2022/04/28 | 2 | 35.60 | 3 | 36.28 | 35.90 | -1 | 926 | -0.11% |
|
| 2022/04/27 | 1 | 35.80 | 3 | 35.60 | 35.85 | -2 | 914 | -0.22% |
|
| 2022/04/26 | 6 | 35.89 | 0 | 0.00 | 35.85 | 6 | 896 | 0.67% |
|
| 2022/04/25 | 16 | 39.73 | 12 | 38.50 | 37.60 | 4 | 870 | 0.46% |
|
| 2022/04/22 | 11 | 40.69 | 11 | 40.78 | 39.45 | 0 | 790 | 0.00% |
|
| 2022/04/21 | 3 | 38.32 | 1 | 35.90 | 38.65 | 2 | 607 | 0.33% |
|
| 2022/04/19 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 577 | 0.17% |
|
| 2022/04/14 | 2 | 37.00 | 0 | 0.00 | 34.90 | 2 | 586 | 0.34% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 34.55 | 34.50 | -6 | 567 | -1.06% |
|
| 2022/04/08 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 586 | 0.17% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 629 | -0.16% |
|
| 2022/03/23 | 3 | 35.45 | 0 | 0.00 | 35.45 | 3 | 691 | 0.43% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 35.20 | 35.20 | -4 | 833 | -0.48% |
|
| 2022/03/02 | 6 | 37.35 | 0 | 0.00 | 37.40 | 6 | 882 | 0.68% |
|
| 2022/02/24 | 3 | 38.83 | 2 | 39.55 | 38.45 | 1 | 912 | 0.11% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 40.25 | 40.55 | -2 | 919 | -0.22% |
|
| 2022/02/22 | 2 | 39.78 | 3 | 39.87 | 39.40 | -1 | 1,013 | -0.10% |
|
| 2022/02/11 | 11 | 39.49 | 0 | 0.00 | 39.40 | 11 | 1,031 | 1.07% |
|
| 2022/02/10 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,020 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 41.60 | 41.80 | -4 | 990 | -0.40% |
|
| 2022/02/08 | 2 | 39.55 | 4 | 39.66 | 39.80 | -2 | 946 | -0.21% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 39.65 | 39.10 | -1 | 913 | -0.11% |
|
| 2022/01/25 | 3 | 39.57 | 2 | 39.93 | 38.45 | 1 | 905 | 0.11% |
|
| 2022/01/24 | 4 | 38.15 | 2 | 38.43 | 39.05 | 2 | 869 | 0.23% |
|
| 2022/01/21 | 5 | 38.20 | 0 | 0.00 | 38.15 | 5 | 856 | 0.58% |
|
| 2022/01/19 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 848 | 0.12% |
|
| 2022/01/17 | 12 | 39.53 | 15 | 39.20 | 39.10 | -3 | 841 | -0.36% |
|
| 2022/01/14 | 2 | 37.93 | 0 | 0.00 | 38.00 | 2 | 819 | 0.24% |
|
| 2022/01/12 | 7 | 39.79 | 9 | 39.56 | 38.85 | -2 | 811 | -0.25% |
|
| 2022/01/11 | 5 | 38.00 | 0 | 0.00 | 37.50 | 5 | 780 | 0.64% |
|
| 2022/01/07 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 767 | 0.13% |
|
| 2022/01/06 | 0 | 0.00 | 0.6 | 38.85 | 38.85 | -0.6 | 759 | -0.07% |
|
| 2022/01/05 | 0 | 0.00 | 0.2 | 38.95 | 38.75 | -0.2 | 756 | -0.02% |
|
| 2022/01/03 | 2 | 39.60 | 0 | 0.00 | 38.95 | 2 | 746 | 0.27% |
|
| 2021/12/30 | 0 | 0.00 | 0.3 | 39.70 | 40.25 | -0.3 | 735 | -0.04% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 38.87 | 38.80 | -6 | 700 | -0.86% |
|
| 2021/12/27 | 4 | 39.80 | 1 | 39.40 | 39.15 | 3 | 692 | 0.43% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 662 | -0.15% |
|
| 2021/12/22 | 1.4 | 38.01 | 1 | 37.85 | 37.95 | 0.4 | 655 | 0.07% |
|
| 2021/12/21 | 1.1 | 39.05 | 0 | 0.00 | 39.05 | 1.1 | 634 | 0.17% |
|
| 2021/12/20 | 1 | 39.30 | 0 | 0.00 | 38.95 | 1 | 627 | 0.16% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 40.25 | 40.35 | -2 | 607 | -0.33% |
|
| 2021/12/14 | 0.7 | 42.04 | 1 | 42.45 | 39.90 | -0.3 | 599 | -0.05% |
|
| 2021/12/13 | 2 | 41.93 | 1 | 42.00 | 41.85 | 1 | 569 | 0.18% |
|
| 2021/12/06 | 1 | 38.95 | 1 | 38.30 | 38.95 | 0 | 467 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 37.83 | 37.80 | -3 | 441 | -0.68% |
|
| 2021/12/02 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 421 | 0.24% |
|
| 2021/12/01 | 1 | 35.60 | 0 | 0.00 | 36.15 | 1 | 411 | 0.24% |
|
| 2021/11/30 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 401 | 0.50% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 36.93 | 36.35 | -6 | 397 | -1.51% |
|
| 2021/11/26 | 3 | 38.35 | 1 | 39.15 | 38.00 | 2 | 389 | 0.51% |
|
| 2021/11/25 | 3 | 38.45 | 6 | 38.90 | 38.65 | -3 | 376 | -0.80% |
|
| 2021/11/24 | 1 | 39.10 | 3 | 38.27 | 40.25 | -2 | 357 | -0.56% |
|
| 2021/11/23 | 2 | 37.60 | 2 | 36.85 | 36.60 | 0 | 332 | 0.00% |
|
| 2021/11/22 | 5 | 38.91 | 3 | 39.78 | 38.60 | 2 | 314 | 0.64% |
|
| 2021/11/19 | 7 | 41.79 | 6 | 43.13 | 41.05 | 1 | 288 | 0.35% |
|
| 2021/11/18 | 3 | 39.40 | 2 | 39.40 | 39.40 | 1 | 178 | 0.56% |
|
| 2021/11/17 | 3 | 34.93 | 5 | 35.85 | 35.85 | -2 | 139 | -1.43% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 114 | -1.74% |
|
| 2021/11/09 | 1 | 32.55 | 2 | 32.20 | 32.20 | -1 | 117 | -0.85% |
|
| 2021/10/20 | 1 | 31.85 | 0 | 0.00 | 32.45 | 1 | 167 | 0.60% |
|
| 2021/10/18 | 2 | 31.65 | 0 | 0.00 | 31.90 | 2 | 172 | 1.16% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 270 | -0.37% |
|
| 2021/09/17 | 3 | 33.70 | 0 | 0.00 | 33.50 | 3 | 273 | 1.10% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 33.05 | 32.90 | -2 | 303 | -0.66% |
|
| 2021/08/25 | 1 | 32.75 | 1 | 33.50 | 32.75 | 0 | 374 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 432 | -0.23% |
|
| 2021/08/13 | 2 | 34.53 | 1 | 34.85 | 34.35 | 1 | 590 | 0.17% |
|
| 2021/08/12 | 2 | 34.53 | 1 | 34.90 | 34.45 | 1 | 776 | 0.13% |
|
| 2021/08/10 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 934 | 0.11% |
|
| 2021/08/06 | 1 | 34.80 | 3 | 35.08 | 34.80 | -2 | 933 | -0.21% |
|
| 2021/08/05 | 3 | 34.68 | 0 | 0.00 | 34.55 | 3 | 931 | 0.32% |
|
| 2021/08/04 | 1 | 36.45 | 2 | 35.80 | 35.70 | -1 | 926 | -0.11% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 35.20 | 35.30 | -2 | 906 | -0.22% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 35.08 | 34.75 | -2 | 903 | -0.22% |
|
| 2021/07/29 | 5 | 34.70 | 0 | 0.00 | 34.75 | 5 | 902 | 0.55% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 35.45 | 34.75 | -1 | 902 | -0.11% |
|
| 2021/07/26 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 901 | 0.11% |
|
| 2021/07/16 | 1 | 35.60 | 1 | 35.60 | 35.70 | 0 | 891 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 36.10 | 36.50 | -1 | 884 | -0.11% |
|
| 2021/07/09 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 878 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 37.10 | 36.60 | -1 | 982 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 36.88 | 38.05 | -4 | 973 | -0.41% |
|
| 2021/06/01 | 5 | 34.43 | 1 | 34.65 | 34.85 | 4 | 898 | 0.45% |
|
| 2021/05/27 | 0 | 0.00 | 11 | 35.42 | 35.20 | -11 | 862 | -1.28% |
|
| 2021/05/26 | 7 | 36.20 | 0 | 0.00 | 36.15 | 7 | 845 | 0.83% |
|
| 2021/05/25 | 1 | 34.75 | 20 | 35.39 | 35.65 | -19 | 824 | -2.30% |
|
| 2021/05/24 | 3 | 36.85 | 0 | 0.00 | 36.85 | 3 | 763 | 0.39% |
|
| 2021/05/21 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 739 | 0.14% |
|
| 2021/05/20 | 19 | 43.71 | 2 | 44.70 | 45.40 | 17 | 690 | 2.46% |
|
| 2021/05/19 | 5 | 41.35 | 0 | 0.00 | 41.35 | 5 | 506 | 0.99% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 37.60 | 37.60 | -4 | 368 | -1.09% |
|
| 2021/05/05 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 349 | 0.29% |
|
| 2021/04/29 | 1 | 36.20 | 0 | 0.00 | 36.35 | 1 | 348 | 0.29% |
|
| 2021/04/22 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 349 | 0.29% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 347 | -0.29% |
|
| 2021/04/15 | 1 | 37.20 | 0 | 0.00 | 37.45 | 1 | 339 | 0.29% |
|
| 2021/04/13 | 2 | 44.58 | 0 | 0.00 | 38.90 | 2 | 317 | 0.63% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 35.78 | 35.80 | -2 | 206 | -0.97% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 198 | -1.51% |
|
| 2021/03/15 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 195 | 1.02% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 35.00 | 34.95 | -3 | 195 | -1.53% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 34.30 | 34.40 | -3 | 173 | -1.73% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 33.80 | 34.00 | -4 | 171 | -2.33% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 176 | -0.57% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 34.10 | 34.30 | -1 | 175 | -0.57% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 30.65 | 30.55 | -2 | 158 | -1.26% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 31.70 | 31.45 | -1 | 158 | -0.63% |
|
| 2021/01/14 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 155 | 0.64% |
|
| 2020/12/15 | 1 | 35.80 | 0 | 0.00 | 34.90 | 1 | 166 | 0.60% |
|
| 2020/12/07 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 181 | 0.55% |
|
| 2020/11/13 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 351 | 0.85% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 358 | -0.28% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 491 | -0.20% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 37.90 | 37.85 | -3 | 634 | -0.47% |
|
| 2020/10/06 | 3 | 38.30 | 0 | 0.00 | 38.05 | 3 | 694 | 0.43% |
|
| 2020/09/04 | 1 | 39.20 | 0 | 0.00 | 38.85 | 1 | 1,341 | 0.07% |
|
| 2020/08/31 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 1,484 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 41.10 | 41.85 | -2 | 1,556 | -0.13% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 42.25 | 41.25 | -2 | 1,543 | -0.13% |
|
| 2020/08/20 | 3 | 42.82 | 52 | 43.15 | 44.50 | -49 | 1,539 | -3.18% |
|
| 2020/08/14 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 1,537 | 0.07% |
|
| 2020/08/07 | 2 | 42.40 | 0 | 0.00 | 42.20 | 2 | 1,487 | 0.13% |
|
| 2020/07/20 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 1,404 | 0.07% |
|
| 2020/07/14 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,329 | 0.08% |
|
| 2020/07/13 | 26 | 58.80 | 4 | 58.30 | 58.30 | 22 | 1,320 | 1.67% |
|
| 2020/07/10 | 31 | 70.54 | 5 | 60.46 | 64.70 | 26 | 1,261 | 2.06% |
|
| 2020/07/09 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,123 | 0.09% |
|
| 2020/07/07 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 1,062 | 0.09% |
|
| 2020/07/06 | 5 | 47.76 | 0 | 0.00 | 48.40 | 5 | 1,002 | 0.50% |
|
| 2020/07/03 | 2 | 43.88 | 0 | 0.00 | 44.00 | 2 | 893 | 0.22% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 42.65 | 43.50 | -4 | 841 | -0.48% |
|
| 2020/06/30 | 3 | 39.50 | 3 | 38.92 | 39.15 | 0 | 733 | 0.00% |
|
| 2020/06/24 | 3 | 36.65 | 0 | 0.00 | 36.25 | 3 | 669 | 0.45% |
|
| 2020/06/22 | 2 | 37.30 | 1 | 37.30 | 36.90 | 1 | 659 | 0.15% |
|
| 2020/06/18 | 2 | 38.20 | 0 | 0.00 | 38.00 | 2 | 642 | 0.31% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 37.90 | 38.05 | -2 | 628 | -0.32% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 36.80 | 37.25 | -1 | 611 | -0.16% |
|
| 2020/06/15 | 3 | 38.07 | 6 | 37.37 | 37.25 | -3 | 600 | -0.50% |
|
| 2020/06/11 | 6 | 38.55 | 1 | 37.70 | 35.10 | 5 | 567 | 0.88% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 38.50 | 38.25 | -5 | 535 | -0.93% |
|
| 2020/06/09 | 6 | 38.36 | 4 | 36.39 | 38.00 | 2 | 502 | 0.40% |
|
| 2020/06/08 | 4 | 35.16 | 1 | 35.50 | 36.85 | 3 | 445 | 0.67% |
|
| 2020/06/05 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 393 | 0.25% |
|
| 2020/05/26 | 0 | 0.00 | 15 | 37.00 | 36.00 | -15 | 313 | -4.78% |
|
| 2020/05/25 | 15 | 34.15 | 9 | 33.99 | 34.20 | 6 | 269 | 2.23% |
|
| 2020/05/08 | 10 | 32.32 | 0 | 0.00 | 30.20 | 10 | 218 | 4.58% |
|
| 2020/05/06 | 0 | 0.00 | 15 | 27.40 | 30.05 | -15 | 183 | -8.17% |
|
| 2020/04/30 | 0 | 0.00 | 15 | 26.97 | 26.85 | -15 | 168 | -8.89% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 29.10 | 29.10 | -5 | 262 | -1.90% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 340 | -0.29% |
|
| 2020/03/04 | 2 | 35.40 | 0 | 0.00 | 35.15 | 2 | 393 | 0.51% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 465 | -0.21% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 515 | -0.19% |
|
| 2020/02/05 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 526 | 0.19% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 36.20 | 35.35 | -1 | 510 | -0.20% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 482 | -0.21% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 32.45 | 33.20 | -1 | 480 | -0.21% |
|
| 2020/01/02 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 474 | 0.21% |
|
| 2019/12/11 | 30 | 38.17 | 0 | 0.00 | 37.90 | 30 | 409 | 7.32% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 386 | -0.52% |
|
| 2019/12/04 | 4 | 40.76 | 1 | 41.00 | 40.80 | 3 | 336 | 0.89% |
|
| 2019/11/29 | 1 | 39.00 | 1 | 39.90 | 39.20 | 0 | 263 | 0.00% |
|
| 2019/11/28 | 1 | 35.80 | 2 | 35.53 | 37.25 | -1 | 220 | -0.45% |
|
| 2019/11/25 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 171 | 0.58% |
|
| 2019/11/22 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 151 | 0.66% |
|
| 2019/11/11 | 0 | 0.00 | 11 | 30.36 | 30.30 | -11 | 96 | -11.42% |
|
| 2019/11/07 | 11 | 32.65 | 0 | 0.00 | 32.65 | 11 | 80 | 13.71% |
|
| 2019/08/08 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 63 | 3.14% |
|
| 2019/08/07 | 3 | 29.40 | 0 | 0.00 | 29.50 | 3 | 63 | 4.74% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 86 | -1.15% |
|
| 2019/01/25 | 1 | 34.00 | 1 | 34.50 | 34.40 | 0 | 78 | 0.00% |
|
| 2019/01/24 | 1 | 35.55 | 0 | 0.00 | 35.90 | 1 | 71 | 1.40% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 48 | -2.06% |
|
| 2018/11/15 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 99 | 1.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 156 | -0.64% |
|
| 2018/06/07 | 1 | 42.70 | 0 | 0.00 | 43.30 | 1 | 348 | 0.29% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 42.00 | 42.50 | -2 | 348 | -0.57% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 40.80 | 40.15 | -3 | 443 | -0.68% |
|
| 2018/04/10 | 1 | 44.00 | 1 | 45.85 | 42.90 | 0 | 437 | 0.00% |
|
| 2018/04/09 | 1 | 45.50 | 0 | 0.00 | 44.50 | 1 | 426 | 0.23% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 42.15 | 41.90 | -4 | 389 | -1.03% |
|
| 2018/03/29 | 2 | 43.20 | 13 | 43.04 | 42.30 | -11 | 381 | -2.88% |
|
| 2018/03/28 | 4 | 43.00 | 0 | 0.00 | 42.60 | 4 | 376 | 1.06% |
|
| 2018/03/14 | 11 | 42.63 | 0 | 0.00 | 45.10 | 11 | 287 | 3.83% |
|
| 2018/03/09 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 254 | 0.79% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.65 | 41.50 | -1 | 196 | -0.51% |
|
| 2018/02/23 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 135 | 0.74% |
|