高端疫苗 (6547)-元大-屏東民生券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
1,661張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	48.50	0	0.00	48.50	2	1,544	0.13%
2024/04/16	1	49.00	0	0.00	48.50	1	1,602	0.06%
2024/04/15	1	50.90	2	51.00	50.70	-1	1,585	-0.06%
2024/04/10	2	53.00	0	0.00	53.00	2	1,583	0.13%
2024/04/03	1	51.80	0	0.00	51.80	1	1,598	0.06%
2024/04/02	1	51.90	1	52.00	52.40	0	1,596	0.00%
2024/03/29	5	52.20	0	0.00	52.00	5	1,581	0.32%
2024/03/28	2	52.20	0	0.00	52.20	2	1,585	0.13%
2024/03/26	9	52.50	0	0.00	52.00	9	1,596	0.56%
2024/03/25	3	53.50	0	0.00	53.50	3	1,596	0.19%
2024/03/22	0	0.00	0.5	52.70	53.00	-0.5	1,597	-0.03%
2024/03/21	2	53.50	0	0.00	53.10	2	1,572	0.13%
2024/03/20	0	0.00	2	53.85	53.90	-2	1,585	-0.13%
2024/03/18	1	55.00	7	54.20	54.00	-6	1,598	-0.38%
2024/03/15	7	55.14	0	0.00	54.80	7	1,612	0.43%
2024/03/12	10	55.80	0	0.00	55.70	10	1,718	0.58%
2024/03/11	0	56.20	0	0.00	55.20	0	1,733	0.00%
2024/03/08	0.2	58.30	0	0.00	57.50	0.2	1,760	0.01%
2024/03/07	0.1	58.82	5	58.52	59.30	-4.9	1,806	-0.27%
2024/03/06	4	59.43	0	0.00	59.10	4	1,805	0.22%
2024/03/05	1	59.50	0	0.00	59.30	1	1,811	0.06%
2024/03/01	0	0.00	2	60.90	60.80	-2	1,815	-0.11%
2024/02/29	2	61.50	0	0.00	61.20	2	1,852	0.11%
2024/02/27	0	0.00	2	61.90	61.40	-2	1,854	-0.11%
2024/02/26	2	61.30	0	0.00	61.50	2	1,860	0.11%
2024/02/21	0.1	61.92	2	61.90	61.90	-1.9	1,850	-0.10%
2024/02/20	1	62.40	0	0.00	62.30	1	1,862	0.05%
2024/02/19	0.2	62.60	0	0.00	62.90	0.2	1,888	0.01%
2024/02/15	12	62.00	2	65.20	61.80	10	1,890	0.53%
2024/02/05	10	65.25	3	64.90	65.30	7	1,870	0.37%
2024/01/30	0.1	60.50	0	0.00	60.00	0.1	1,806	0.00%
2024/01/29	0	0.00	2.5	60.88	61.30	-2.5	1,820	-0.14%
2024/01/19	3	64.09	0	0.00	63.10	3	1,816	0.17%
2024/01/17	0	0.00	55	68.59	67.20	-55	1,764	-3.12%
2024/01/12	5	68.30	4.5	67.16	68.00	0.5	1,705	0.03%
2024/01/11	19	64.71	6	65.23	65.30	13	1,683	0.77%
2024/01/10	4	67.50	2	68.70	68.20	2	1,666	0.12%
2024/01/09	2	67.80	0	0.00	67.10	2	1,676	0.12%
2024/01/05	3	68.50	10	68.59	69.10	-7	1,705	-0.41%
2024/01/04	2	67.70	1	67.60	67.70	1	1,713	0.06%
2024/01/03	3	68.50	2	68.30	68.30	1	1,768	0.06%
2024/01/02	19	68.69	0	0.00	68.50	19	1,817	1.05%
2023/12/29	20	70.10	0	0.00	70.10	20	1,808	1.11%
2023/12/27	0	0.00	4	70.00	69.90	-4	1,898	-0.21%
2023/12/25	0	69.20	0	0.00	69.00	0	1,917	0.00%
2023/12/22	1	69.40	0	0.00	69.40	1	1,926	0.05%
2023/12/18	2	69.50	0	0.00	69.30	2	1,946	0.10%
2023/12/15	7	69.90	0	0.00	69.70	7	1,946	0.36%
2023/12/14	3	70.10	1	70.40	69.70	2	1,953	0.10%
2023/12/12	1	71.50	1	71.20	70.60	0	1,971	0.00%
2023/12/11	1	71.80	10	72.41	71.10	-9	1,981	-0.45%
2023/12/08	0.1	75.60	1	75.80	75.80	-0.9	1,950	-0.05%
2023/12/06	0	0.00	1	74.80	74.80	-1	2,015	-0.05%
2023/12/05	10	74.40	10	75.80	75.90	0	2,026	0.00%
2023/12/04	5	74.96	1	76.30	74.80	4	1,996	0.20%
2023/11/30	0.2	71.60	0	0.00	71.90	0.2	2,096	0.01%
2023/11/24	0	0.00	2	69.00	68.70	-2	2,948	-0.07%
2023/11/21	10	67.70	0	0.00	67.80	10	2,978	0.34%
2023/11/20	1	67.90	0	0.00	67.70	1	2,984	0.03%
2023/11/17	2	68.00	0	0.00	67.60	2	3,003	0.07%
2023/11/15	0	0.00	1	69.30	69.10	-1	3,000	-0.03%
2023/11/09	10	73.50	10	72.30	72.00	0	3,059	0.00%
2023/11/08	0	0.00	1	72.90	72.80	-1	3,140	-0.03%
2023/11/06	0	0.00	7.4	71.98	73.10	-7.4	3,228	-0.23%
2023/10/23	0	0.00	1	71.20	70.50	-1	3,266	-0.03%
2023/10/20	0	0.00	1	69.70	68.70	-1	3,254	-0.03%
2023/10/19	1	71.20	0	0.00	70.20	1	3,244	0.03%
2023/10/16	0	0.00	2	74.65	73.70	-2	3,256	-0.06%
2023/10/12	1	73.30	2	73.20	72.90	-1	3,244	-0.03%
2023/10/11	3	72.97	0	0.00	72.10	3	3,236	0.09%
2023/10/06	0	0.00	3	76.07	76.20	-3	3,216	-0.09%
2023/10/05	0	0.00	1	74.10	74.00	-1	3,163	-0.03%
2023/10/04	1	74.50	0	0.00	73.40	1	3,160	0.03%
2023/10/03	2	75.80	8	75.70	74.00	-6	3,151	-0.19%
2023/09/22	1	71.70	1	71.90	72.90	0	3,063	0.00%
2023/09/20	0	0.00	0	73.20	73.00	0	3,081	0.00%
2023/09/19	1	74.00	2	74.10	73.70	-1	3,079	-0.03%
2023/09/18	0	0.00	1	73.30	72.60	-1	3,054	-0.03%
2023/09/15	0	0.00	2	74.10	73.50	-2	3,046	-0.07%
2023/09/14	0	0.00	2.5	73.60	73.50	-2.5	3,022	-0.08%
2023/09/13	1	72.50	6	72.70	73.90	-5	3,015	-0.17%
2023/09/12	5	70.24	1	70.40	70.00	4	2,982	0.13%
2023/09/08	3	73.67	0	0.00	73.40	3	2,883	0.10%
2023/09/07	1	73.30	2	73.05	72.70	-1	2,863	-0.03%
2023/09/06	0	0.00	7	73.51	72.50	-7	2,844	-0.25%
2023/09/05	13	71.66	4	70.05	72.70	9	2,784	0.32%
2023/09/04	2	74.55	1	73.70	72.70	1	2,640	0.04%
2023/09/01	36.2	78.81	27	77.93	77.60	9.2	2,495	0.37%
2023/08/31	19	76.27	13	75.89	76.30	6	2,029	0.30%
2023/08/30	0	0.00	1.4	69.40	69.40	-1.4	1,765	-0.08%
2023/08/29	6	62.20	2	62.75	63.10	4	1,747	0.23%
2023/08/28	2.1	61.49	0	0.00	61.60	2.1	1,725	0.12%
2023/08/25	10	61.18	0	0.00	60.90	10	1,738	0.58%
2023/08/24	0	0.00	1	62.10	61.20	-1	1,739	-0.06%
2023/08/23	1	64.10	0	0.00	62.30	1	1,741	0.06%
2023/08/21	3	63.60	5	62.90	63.00	-2	1,769	-0.11%
2023/08/17	0	0.00	2	62.90	62.50	-2	1,804	-0.11%
2023/08/16	0	0.00	1	62.70	63.50	-1	1,798	-0.06%
2023/08/15	0	0.00	11	62.35	63.40	-11	1,778	-0.62%
2023/08/14	0	0.00	1	62.70	62.70	-1	1,747	-0.06%
2023/08/11	0	0.00	6.5	62.62	62.50	-6.5	1,653	-0.39%
2023/08/10	0	0.00	5	59.50	57.90	-5	1,566	-0.32%
2023/08/08	0	0.00	2	60.00	59.10	-2	1,592	-0.13%
2023/08/07	0	0.00	1	59.60	59.00	-1	1,611	-0.06%
2023/08/04	0.1	58.80	0	58.60	59.00	0.1	1,619	0.01%
2023/08/01	1	57.40	0	0.00	57.00	1	1,638	0.06%
2023/07/31	7	57.84	0	0.00	57.00	7	1,660	0.42%
2023/07/28	0.3	58.80	0	0.00	58.40	0.3	1,657	0.02%
2023/07/27	14.2	59.45	0	0.00	58.80	14.2	1,682	0.84%
2023/07/26	3	59.20	0	0.00	58.70	3	1,689	0.18%
2023/07/25	0	0.00	10	60.02	60.20	-10	1,692	-0.59%
2023/07/24	1	60.30	0	0.00	60.20	1	1,705	0.06%
2023/07/21	14	61.11	5	62.00	60.40	9	1,724	0.52%
2023/07/19	0	0.00	4	60.30	60.90	-4	1,827	-0.22%
2023/07/18	0	59.00	0	0.00	59.00	0	1,859	0.00%
2023/07/17	0.1	60.00	2	59.80	60.30	-1.9	1,953	-0.10%
2023/07/14	2	58.25	0	0.00	57.80	2	1,999	0.10%
2023/07/13	1	58.40	1.5	58.50	57.50	-0.5	2,108	-0.02%
2023/07/12	2	60.05	0	0.00	59.60	2	2,577	0.08%
2023/07/07	0	0.00	15	60.47	60.80	-15	2,994	-0.50%
2023/07/06	0	0.00	5	60.76	60.50	-5	3,018	-0.17%
2023/07/04	12	60.93	1	61.00	60.70	11	3,061	0.36%
2023/07/03	0	0.00	0.4	61.35	61.10	-0.4	3,076	-0.01%
2023/06/30	2.4	61.73	1	62.70	61.60	1.4	3,072	0.05%
2023/06/29	0.4	63.00	0	0.00	63.00	0.4	3,060	0.01%
2023/06/28	1	61.00	0	0.00	61.30	1	3,035	0.03%
2023/06/27	0	0.00	3	60.50	60.50	-3	3,057	-0.10%
2023/06/21	3	59.90	7	59.91	60.00	-4	3,074	-0.13%
2023/06/20	2	60.40	0	0.00	60.10	2	3,089	0.06%
2023/06/19	0	0.00	3	61.80	61.00	-3	3,094	-0.10%
2023/06/16	0	0.00	3	61.30	61.50	-3	3,100	-0.10%
2023/06/13	3	59.70	5	59.68	59.50	-2	3,129	-0.06%
2023/06/12	3	60.60	0	0.00	60.30	3	3,157	0.10%
2023/06/09	0	0.00	2	61.10	61.20	-2	3,173	-0.06%
2023/06/08	0	0.00	1	61.60	61.10	-1	3,238	-0.03%
2023/06/02	1	61.50	0	0.00	61.50	1	3,541	0.03%
2023/06/01	2	62.00	0	0.00	62.00	2	3,573	0.06%
2023/05/29	1	63.30	0	0.00	62.60	1	3,766	0.03%
2023/05/26	1	62.60	0	0.00	62.40	1	3,781	0.03%
2023/05/25	2	64.20	4	64.98	63.50	-2	3,810	-0.05%
2023/05/24	1	63.70	2	63.05	64.20	-1	3,815	-0.03%
2023/05/23	5	63.50	6	63.65	63.60	-1	3,818	-0.03%
2023/05/22	0.1	60.00	8	60.34	60.40	-7.9	3,809	-0.21%
2023/05/19	1	59.30	2	59.95	58.80	-1	3,904	-0.03%
2023/05/18	1	59.80	0	0.00	59.20	1	3,913	0.03%
2023/05/17	1	59.60	0	0.00	59.10	1	3,946	0.03%
2023/05/16	7	58.36	0	0.00	58.60	7	3,952	0.18%
2023/05/15	1	58.60	0	0.00	58.50	1	4,010	0.02%
2023/05/11	0	0.00	1	60.00	60.40	-1	4,047	-0.02%
2023/05/10	0.2	62.70	0	0.00	62.70	0.2	4,056	0.00%
2023/05/05	3	64.80	2	65.40	65.50	1	4,068	0.02%
2023/04/26	1	67.50	0	0.00	66.50	1	4,036	0.02%
2023/04/25	1	67.40	0.2	67.70	67.50	0.8	4,029	0.02%
2023/04/24	2	69.80	6	68.75	67.60	-4	3,998	-0.10%
2023/04/21	2	66.50	4	66.83	65.70	-2	3,913	-0.05%
2023/04/20	11	69.15	7	69.56	68.50	4	3,880	0.10%
2023/04/19	0	0.00	7	68.64	69.40	-7	3,802	-0.18%
2023/04/18	5	68.30	16	68.26	67.50	-11	3,811	-0.29%
2023/04/17	24	71.46	8.2	69.96	69.90	15.8	3,746	0.42%
2023/04/14	21.4	68.87	25.2	68.43	69.30	-3.8	3,283	-0.12%
2023/04/13	0	0.00	4	63.00	63.00	-4	3,004	-0.13%
2023/04/11	3	56.80	0	0.00	56.90	3	3,152	0.10%
2023/04/10	1.4	58.38	0.2	58.65	58.10	1.2	3,158	0.04%
2023/04/07	3	59.60	4.4	59.92	59.30	-1.4	3,155	-0.04%
2023/03/31	2	57.80	0	0.00	57.90	2	3,155	0.06%
2023/03/30	4	57.90	4	57.60	57.80	0	3,198	0.00%
2023/03/29	0	0.00	0.1	57.20	57.20	-0.1	3,240	0.00%
2023/03/28	2	57.10	0.3	57.60	56.80	1.7	3,283	0.05%
2023/03/27	0	58.60	4	58.40	58.30	-4	3,262	-0.12%
2023/03/24	0	0.00	1	57.70	57.90	-1	3,271	-0.03%
2023/03/23	2	56.90	0	0.00	56.80	2	3,279	0.06%
2023/03/22	2.7	58.02	0	0.00	57.90	2.7	3,292	0.08%
2023/03/21	0	0.00	1	58.00	57.90	-1	3,297	-0.03%
2023/03/20	0.2	56.38	1	56.70	56.70	-0.8	3,307	-0.02%
2023/03/16	2.1	57.24	0	0.00	56.40	2.1	3,347	0.06%
2023/03/15	3	59.70	6.3	58.76	59.50	-3.3	3,367	-0.10%
2023/03/14	4.1	57.34	0	0.00	57.20	4.1	3,453	0.12%
2023/03/13	1.2	58.93	1.5	57.86	57.00	-0.3	3,474	-0.01%
2023/03/10	1.3	62.63	9.1	61.51	60.40	-7.8	3,440	-0.23%
2023/03/09	3	60.83	12.2	60.88	62.10	-9.2	3,367	-0.27%
2023/03/08	2.1	56.43	0	0.00	56.50	2.1	3,287	0.06%
2023/03/07	5.2	56.08	0	0.00	56.40	5.2	3,378	0.15%
2023/03/06	12.2	55.83	3	56.03	55.70	9.2	3,475	0.26%
2023/03/03	0.2	56.80	1	56.70	56.40	-0.8	3,480	-0.02%
2023/03/02	3	57.53	2.1	56.30	56.60	0.9	3,467	0.02%
2023/03/01	5.1	57.66	1	57.80	57.20	4.1	3,427	0.12%
2023/02/24	4.5	62.29	1.2	61.67	61.70	3.3	3,384	0.10%
2023/02/23	0.1	61.50	9	62.80	63.00	-9	3,416	-0.26%
2023/02/22	2.1	61.40	0	0.00	61.10	2.1	3,423	0.06%
2023/02/21	7.1	63.25	4	63.68	63.00	3.1	3,599	0.09%
2023/02/20	1.7	62.89	2	62.80	63.30	-0.3	3,668	-0.01%
2023/02/17	2.6	63.52	1	64.80	63.80	1.6	3,653	0.04%
2023/02/16	0	0.00	3.6	67.59	67.10	-3.6	3,593	-0.10%
2023/02/15	3.1	67.01	0	0.00	67.70	3.1	3,653	0.09%
2023/02/14	0	0.00	1	68.20	68.10	-1	3,696	-0.03%
2023/02/13	8	68.86	4.5	68.89	68.20	3.5	3,811	0.09%
2023/02/10	3.4	72.32	0	0.00	71.50	3.4	3,829	0.09%
2023/02/09	4	74.08	0	0.00	73.50	4	4,065	0.10%
2023/02/08	3	76.03	1	75.70	75.20	2	4,044	0.05%
2023/02/07	0	0.00	3	75.13	77.20	-3	4,045	-0.07%
2023/02/06	1	73.60	0	0.00	73.60	1	4,038	0.02%
2023/02/03	1	74.60	0	0.00	74.20	1	4,100	0.02%
2023/02/02	0	0.00	2	75.60	75.00	-2	4,114	-0.05%
2023/01/31	0	0.00	6.1	72.99	73.40	-6.1	4,232	-0.14%
2023/01/30	1.1	72.06	1	72.00	71.80	0.1	4,322	0.00%
2023/01/17	0	71.93	0	0.00	71.20	0	4,389	0.00%
2023/01/16	0.1	72.90	0	0.00	73.30	0.1	4,494	0.00%
2023/01/13	0	72.13	2	72.30	72.00	-2	4,632	-0.04%
2023/01/12	1	71.40	1	72.00	71.00	0	4,681	0.00%
2023/01/11	0	73.30	0	0.00	72.50	0	4,707	0.00%
2023/01/10	1.1	73.72	0	0.00	73.20	1.1	4,728	0.02%
2023/01/09	4	75.00	5	73.48	75.20	-1	4,756	-0.02%
2023/01/06	4.2	74.30	2	73.20	72.90	2.2	4,788	0.05%
2023/01/05	0.1	73.25	0	0.00	73.50	0.1	4,804	0.00%
2023/01/03	1	66.70	1	68.00	67.90	0	4,958	0.00%
2022/12/30	13	65.92	16	65.43	69.50	-3	4,921	-0.06%
2022/12/29	1	67.80	0	0.00	68.00	1	4,795	0.02%
2022/12/27	0	72.90	1	73.00	73.00	-1	4,830	-0.02%
2022/12/26	4	73.80	5	72.62	73.00	-1	4,857	-0.02%
2022/12/23	5	70.96	4.2	70.97	71.10	0.8	4,876	0.02%
2022/12/22	1	71.80	0	0.00	70.90	1	4,939	0.02%
2022/12/21	0	0.00	1	70.90	71.20	-1	4,991	-0.02%
2022/12/19	3	76.50	4.2	77.00	76.40	-1.2	5,090	-0.02%
2022/12/16	0.1	77.52	0	0.00	76.30	0.1	5,213	0.00%
2022/12/15	0.3	78.60	0	0.00	78.60	0.3	5,303	0.01%
2022/12/14	0.3	79.20	1	79.00	80.90	-0.7	5,426	-0.01%
2022/12/13	10	80.63	1	80.40	80.00	9	5,462	0.16%
2022/12/12	2.2	80.06	1	79.70	79.30	1.2	5,510	0.02%
2022/12/09	0.4	82.85	0	0.00	82.60	0.4	5,613	0.01%
2022/12/08	4	80.20	4.2	80.78	81.80	-0.2	5,606	0.00%
2022/12/07	0.3	79.53	0	0.00	79.10	0.3	5,618	0.01%
2022/12/06	6	84.23	2.6	84.72	81.40	3.4	5,603	0.06%
2022/12/05	5.1	82.28	2.2	83.14	82.80	2.9	5,522	0.05%
2022/12/02	0.3	81.40	4	81.00	80.90	-3.7	5,491	-0.07%
2022/12/01	2	80.80	3	81.20	80.70	-1	5,476	-0.02%
2022/11/30	2.1	79.52	2	81.00	81.00	0.1	5,472	0.00%
2022/11/29	5	77.28	3	78.37	79.40	2	5,442	0.04%
2022/11/28	4	71.88	12	74.33	74.90	-8	5,366	-0.15%
2022/11/25	1.2	76.90	2	76.20	75.70	-0.8	5,464	-0.02%
2022/11/24	1.9	78.50	2	77.80	77.80	-0.1	5,488	0.00%
2022/11/23	2.5	78.76	0	0.00	78.60	2.5	5,484	0.05%
2022/11/22	2	78.85	2	81.40	78.10	0	5,474	0.00%
2022/11/21	9.3	81.53	2	81.70	80.20	7.3	5,421	0.13%
2022/11/18	3.2	80.09	2	79.45	79.40	1.2	5,382	0.02%
2022/11/17	9.4	81.69	5	81.30	79.30	4.4	5,383	0.08%
2022/11/16	13.1	78.79	14	79.54	84.10	-0.9	5,176	-0.02%
2022/11/15	0.1	75.00	1	75.60	76.50	-0.9	5,100	-0.02%
2022/11/14	2.6	74.56	4	75.15	75.80	-1.4	5,076	-0.03%
2022/11/11	4	73.60	7	73.71	73.50	-3	5,037	-0.06%
2022/11/10	6	71.62	5	72.20	71.20	1	4,983	0.02%
2022/11/09	6.1	68.33	16	70.68	71.80	-9.9	4,916	-0.20%
2022/11/08	7	68.17	1	68.40	66.80	6	4,810	0.12%
2022/11/07	27	72.15	1	68.90	68.50	26	4,729	0.55%
2022/11/04	0	0.00	3	73.70	73.70	-3	4,460	-0.07%
2022/11/03	3	67.50	0	0.00	67.00	3	4,479	0.07%
2022/11/02	3	66.67	11	66.55	67.80	-8	4,444	-0.18%
2022/11/01	7	65.19	6	66.10	65.00	1	4,398	0.02%
2022/10/31	6	64.42	7	64.11	64.40	-1	4,339	-0.02%
2022/10/28	9	65.06	7	65.76	63.60	2	4,406	0.05%
2022/10/27	5.3	63.08	2	64.65	65.50	3.3	4,367	0.08%
2022/10/26	6.6	63.10	6	64.12	63.60	0.6	4,376	0.01%
2022/10/25	11	63.90	9	64.19	65.20	2	4,280	0.05%
2022/10/24	7	63.01	9	62.21	63.00	-2	4,208	-0.05%
2022/10/21	3.1	63.00	5.2	61.63	60.50	-2.2	4,104	-0.05%
2022/10/20	0.5	66.30	1	66.20	66.30	-0.5	3,973	-0.01%
2022/10/19	8.5	71.15	7	72.24	69.30	1.5	3,917	0.04%
2022/10/18	1	71.40	3	71.30	71.50	-2	3,890	-0.05%
2022/10/17	0.4	67.67	1	67.70	70.80	-0.6	3,888	-0.02%
2022/10/14	5	70.30	2	71.20	69.70	3	3,836	0.08%
2022/10/13	5.1	70.09	6	70.95	68.80	-0.9	3,779	-0.02%
2022/10/12	6	73.45	8	72.43	73.20	-2	3,689	-0.05%
2022/10/11	0	0.00	10.8	71.42	69.60	-10.8	3,548	-0.30%
2022/10/07	3	76.70	1	77.40	75.10	2	3,465	0.06%
2022/10/06	1.1	77.24	3	77.60	77.20	-1.9	3,418	-0.06%
2022/10/05	4	80.50	5	80.82	78.50	-1	3,383	-0.03%
2022/10/04	5.2	80.90	6	81.20	80.80	-0.8	3,366	-0.02%
2022/10/03	3.2	80.13	4	80.00	79.60	-0.8	3,337	-0.02%
2022/09/30	1	78.80	2	76.00	79.70	-1	3,309	-0.03%
2022/09/29	4.1	79.66	4	80.60	79.60	0.1	3,262	0.00%
2022/09/28	7	80.67	7	80.63	78.80	0	3,213	0.00%
2022/09/27	4	85.93	2	84.00	86.90	2	3,177	0.06%
2022/09/26	0	85.98	0	0.00	85.60	0	3,159	0.00%
2022/09/23	9.4	91.39	2	94.20	88.40	7.4	3,087	0.24%
2022/09/22	8	93.04	5	93.24	95.50	3	2,972	0.10%
2022/09/21	10.1	95.33	1.5	96.58	95.30	8.6	2,867	0.30%
2022/09/20	5.7	102.57	4	103.63	101.50	1.7	2,744	0.06%
2022/09/19	0	103.00	4.5	103.17	102.50	-4.5	2,755	-0.16%
2022/09/16	3.8	106.61	2	109.25	106.50	1.8	2,761	0.06%
2022/09/15	5	115.80	4	116.88	115.00	1	2,694	0.04%
2022/09/14	2.2	117.24	1	117.50	116.50	1.2	2,691	0.04%
2022/09/13	4	122.75	4	123.00	121.50	0	2,654	0.00%
2022/09/12	2	125.50	2	127.75	127.50	0	2,622	0.00%
2022/09/08	3	130.33	2	131.50	130.50	1	2,580	0.04%
2022/09/07	1.5	130.50	3	130.67	129.50	-1.5	2,580	-0.06%
2022/09/06	3	133.33	4	137.13	132.50	-1	2,569	-0.04%
2022/09/05	2.9	138.56	1	141.00	136.50	1.9	2,551	0.07%
2022/09/02	5.5	137.64	2	139.00	137.50	3.5	2,534	0.14%
2022/09/01	19.1	144.44	10	142.90	136.00	9.1	2,489	0.37%
2022/08/31	0	0.00	11	146.27	147.00	-11	2,260	-0.49%
2022/08/30	1	132.55	1	132.50	134.00	0	2,205	0.00%
2022/08/29	0.2	132.48	1	129.00	132.50	-0.8	2,191	-0.04%
2022/08/25	0	0.00	1	133.00	131.50	-1	2,162	-0.05%
2022/08/24	1.4	134.79	0	0.00	133.50	1.4	2,135	0.07%
2022/08/23	3	130.99	5	129.80	129.00	-2	2,083	-0.10%
2022/08/22	1	131.50	2	130.75	130.50	-1	2,066	-0.05%
2022/08/19	1.1	134.85	1	133.00	132.00	0.1	2,045	0.01%
2022/08/17	1.4	136.86	2	135.00	135.00	-0.6	2,040	-0.03%
2022/08/15	0.4	132.47	0	0.00	132.00	0.4	2,019	0.02%
2022/08/11	0.5	134.39	0	0.00	133.50	0.5	2,010	0.02%
2022/08/10	1	132.03	0.4	133.50	134.00	0.6	2,027	0.03%
2022/08/08	0.3	140.16	0	0.00	140.00	0.3	2,148	0.01%
2022/08/05	2	141.00	2	142.00	143.00	0	2,159	0.00%
2022/08/04	0.3	145.00	0	0.00	140.50	0.3	2,193	0.01%
2022/08/03	1	139.00	0	0.00	139.00	1	2,114	0.05%
2022/08/02	5	196.78	0	0.00	188.00	5	2,109	0.24%
2022/08/01	0	0.00	2	207.51	208.50	-2	2,042	-0.10%
2022/07/29	1	206.50	1	209.00	206.00	0	2,027	0.00%
2022/07/28	2.1	205.47	2	206.00	204.50	0.1	2,048	0.00%
2022/07/27	0.1	200.00	1.3	199.52	204.50	-1.2	2,073	-0.06%
2022/07/26	0.5	197.48	0	0.00	197.50	0.5	2,078	0.02%
2022/07/25	2.6	198.62	2	199.50	199.00	0.6	2,080	0.03%
2022/07/22	2.2	195.55	4	195.13	195.00	-1.8	2,070	-0.09%
2022/07/21	2.2	191.47	3	186.00	191.50	-0.9	2,057	-0.04%
2022/07/20	2	183.49	5	183.20	183.50	-3	2,064	-0.14%
2022/07/19	1.3	180.52	0	0.00	179.50	1.3	2,119	0.06%
2022/07/18	1.1	184.21	1	182.50	181.50	0.1	2,226	0.01%
2022/07/15	0	175.29	0	0.00	177.50	0	2,237	0.00%
2022/07/14	1	175.00	1	177.00	177.50	0	2,247	0.00%
2022/07/13	3	176.33	3	177.67	174.50	0	2,253	0.00%
2022/07/12	5	167.00	7	171.93	168.00	-2	2,262	-0.09%
2022/07/11	1	175.00	1	179.00	177.50	0	2,275	0.00%
2022/07/08	1	177.00	2	180.75	177.00	-1	2,284	-0.04%
2022/07/07	0	175.00	0	180.00	180.00	0	2,298	0.00%
2022/07/06	3	177.00	3	176.50	174.00	0	2,297	0.00%
2022/07/05	3	171.67	5	171.10	177.00	-2	2,318	-0.09%
2022/07/04	6.2	178.05	2.1	175.63	174.50	4.1	2,264	0.18%
2022/07/01	5	196.28	0.1	195.00	193.50	4.9	2,210	0.22%
2022/06/30	3.1	205.34	2	208.00	205.00	1.1	2,177	0.05%
2022/06/29	1.1	208.73	1	206.00	205.50	0.1	2,191	0.00%
2022/06/28	0	207.00	0	0.00	206.00	0	2,193	0.00%
2022/06/27	6	213.16	5	209.40	209.00	1	2,179	0.05%
2022/06/24	4	224.50	2	228.00	226.00	2	2,117	0.09%
2022/06/23	0	0.00	3.1	219.40	226.50	-3.1	2,090	-0.15%
2022/06/22	2.2	218.72	2	222.00	206.00	0.2	2,050	0.01%
2022/06/21	2	217.00	2	213.00	216.50	0	2,031	0.00%
2022/06/20	1	216.00	1	217.00	205.50	0	2,041	0.00%
2022/06/16	3	219.50	3	221.50	220.00	0	2,092	0.00%
2022/06/15	1	219.49	2	220.50	217.00	-1	2,113	-0.05%
2022/06/14	0.1	218.50	0	0.00	218.00	0.1	2,126	0.00%
2022/06/13	0	214.80	1	209.50	210.00	-1	2,115	-0.05%
2022/06/09	1	222.00	0	0.00	220.50	1	2,152	0.05%
2022/06/08	4	223.88	1	228.50	222.00	3	2,162	0.14%
2022/06/06	2	226.25	2.1	227.79	221.00	-0.1	2,150	0.00%
2022/05/30	0.1	222.00	4	220.50	221.00	-3.9	2,203	-0.18%
2022/05/27	1	219.50	1	217.00	217.00	0	2,263	0.00%
2022/05/26	1	219.50	1	221.00	217.00	0	2,273	0.00%
2022/05/25	1	222.00	1	218.50	221.00	0	2,286	0.00%
2022/05/24	2	223.50	2	222.00	216.50	0	2,317	0.00%
2022/05/23	4	225.00	0	0.00	225.00	4	2,309	0.17%
2022/05/20	1	231.00	1	234.50	229.00	0	2,318	0.00%
2022/05/19	1	225.00	1.3	227.66	231.00	-0.3	2,316	-0.01%
2022/05/18	2.4	232.17	2	237.00	229.50	0.4	2,329	0.02%
2022/05/17	5	229.80	6	229.92	228.00	-1	2,362	-0.04%
2022/05/16	9	225.06	4.2	231.10	234.00	4.8	2,499	0.19%
2022/05/13	0	0.00	4	209.50	216.00	-4	2,372	-0.17%
2022/05/12	7	199.36	0	0.00	196.50	7	2,364	0.30%
2022/05/11	2	211.75	2	213.00	210.50	0	2,321	0.00%
2022/05/10	2	214.50	2	217.00	215.00	0	2,314	0.00%
2022/05/09	0	224.50	1	222.50	222.50	-1	2,323	-0.04%
2022/05/05	4.3	233.84	4	234.50	234.00	0.3	2,330	0.01%
2022/05/04	5.8	238.05	6	235.83	236.00	-0.2	2,328	-0.01%
2022/05/03	2	252.25	3	253.83	248.50	-1	2,308	-0.04%
2022/04/29	2.1	252.50	2	252.00	250.50	0.1	2,320	0.00%
2022/04/28	4	256.38	3	261.00	254.00	1	2,351	0.04%
2022/04/27	3	256.00	3.3	257.18	256.50	-0.3	2,375	-0.01%
2022/04/26	4.3	259.26	2.2	259.77	255.50	2.1	2,414	0.09%
2022/04/25	7.1	266.25	14.6	267.53	262.00	-7.5	2,696	-0.28%
2022/04/22	14.5	268.53	8.5	272.65	268.00	6	2,720	0.22%
2022/04/21	5	266.60	3.2	268.58	265.00	1.8	2,647	0.07%
2022/04/20	2.2	256.86	4	260.88	267.50	-1.8	2,630	-0.07%
2022/04/19	2	258.50	7	259.57	256.50	-5	2,624	-0.19%
2022/04/18	6.1	265.11	6.1	267.49	260.00	0	2,634	0.00%
2022/04/15	5.2	266.43	7.1	269.99	263.50	-1.9	2,621	-0.07%
2022/04/14	2	267.00	3	269.50	264.50	-1	2,599	-0.04%
2022/04/13	4.6	267.22	0.3	262.50	268.00	4.4	2,587	0.17%
2022/04/12	1.1	263.99	0	0.00	258.50	1.1	2,586	0.04%
2022/04/11	3.4	266.86	6	269.25	263.00	-2.7	2,591	-0.10%
2022/04/08	3	253.50	4	252.63	261.00	-1	2,609	-0.04%
2022/04/07	1.1	258.36	1	260.50	250.50	0.1	2,645	0.00%
2022/04/06	2	261.25	0	0.00	260.00	2	2,632	0.08%
2022/04/01	4.4	266.47	5	269.60	263.50	-0.6	2,639	-0.02%
2022/03/31	0	264.50	0	0.00	267.00	0	2,635	0.00%
2022/03/30	3.2	265.34	4	265.75	267.50	-0.8	2,622	-0.03%
2022/03/29	1.2	264.00	1	262.00	263.50	0.2	2,619	0.01%
2022/03/28	4	267.50	3	269.98	262.50	1	2,606	0.04%
2022/03/25	3.2	268.82	7	271.64	262.50	-3.8	2,584	-0.15%
2022/03/24	3	267.83	4.5	269.22	271.00	-1.5	2,603	-0.06%
2022/03/23	2.1	268.29	3	270.33	268.50	-0.9	2,611	-0.03%
2022/03/22	0.2	265.50	0	0.00	265.00	0.2	2,606	0.01%
2022/03/21	2.9	269.34	3	276.00	268.00	-0.1	2,607	0.00%
2022/03/18	0.2	262.72	1.4	262.14	263.00	-1.2	2,572	-0.05%
2022/03/17	2.3	252.80	2	252.75	254.00	0.3	2,558	0.01%
2022/03/16	2	248.00	2	250.00	247.00	0	2,562	0.00%
2022/03/15	2.5	247.96	4	251.38	247.00	-1.5	2,641	-0.06%
2022/03/14	3.7	247.64	6	248.33	247.00	-2.4	2,652	-0.09%
2022/03/11	2	235.02	0	0.00	242.50	2	2,655	0.08%
2022/03/10	2	242.00	3	242.33	242.00	-1	2,655	-0.04%
2022/03/09	4	235.88	3	236.67	237.00	1	2,668	0.04%
2022/03/08	1.2	233.63	1	235.00	232.00	0.2	2,669	0.01%
2022/03/07	1.5	243.80	0	0.00	241.50	1.5	2,654	0.05%
2022/03/04	1	251.50	1	251.00	251.50	0	2,648	0.00%
2022/03/03	2	251.25	4	251.00	251.00	-2	2,685	-0.07%
2022/03/02	4.3	252.12	3.5	252.57	252.00	0.8	2,717	0.03%
2022/03/01	1.1	240.45	2	237.75	242.00	-0.9	2,670	-0.03%
2022/02/25	1.2	232.33	2.2	233.40	233.50	-0.9	2,679	-0.04%
2022/02/24	6.4	236.50	4.2	239.36	230.00	2.2	2,718	0.08%
2022/02/23	6	247.08	6.1	246.66	246.50	-0.1	2,701	0.00%
2022/02/22	3.2	248.78	3	249.67	245.00	0.2	2,701	0.01%
2022/02/21	1.3	250.62	1	251.50	249.50	0.3	2,702	0.01%
2022/02/18	1	250.50	1.1	246.27	254.00	-0.1	2,697	0.00%
2022/02/17	8.1	253.80	4	251.02	251.00	4.1	2,693	0.15%
2022/02/16	13.3	275.61	6	278.92	261.00	7.3	2,655	0.27%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/14	1	244.39	10	243.00	241.00	-9	2,483	-0.36%
2022/02/11	2.3	245.81	1	249.87	244.00	1.3	2,468	0.05%
2022/02/10	3	248.50	1	248.50	247.00	2	2,462	0.08%
2022/02/09	1.4	245.20	1	249.00	248.00	0.4	2,472	0.02%
2022/02/08	1.2	245.51	0	0.00	246.50	1.2	2,443	0.05%
2022/01/26	2.1	255.71	2	256.50	253.50	0.1	2,413	0.00%
2022/01/25	7	265.00	5	265.40	260.00	2	2,393	0.08%
2022/01/24	5	265.50	5	267.70	263.00	0	2,394	0.00%
2022/01/21	5.1	265.80	4	267.38	263.00	1.1	2,422	0.04%
2022/01/20	3.1	260.97	2	263.00	264.50	1.1	2,412	0.05%
2022/01/19	2.3	263.47	3	264.67	261.50	-0.8	2,422	-0.03%
2022/01/18	20.2	279.55	12.1	280.28	266.00	8.1	2,397	0.34%
2022/01/17	3.1	269.89	7	273.71	283.50	-4	2,101	-0.19%
2022/01/14	3	261.28	1.1	263.18	258.00	1.9	2,030	0.09%
2022/01/13	0.3	272.67	4	275.00	271.00	-3.7	2,003	-0.18%
2022/01/12	0.8	278.75	4	277.63	276.00	-3.2	1,988	-0.16%
2022/01/11	5	283.80	4	282.38	282.50	1	1,978	0.05%
2022/01/10	0.1	282.00	2	285.50	281.00	-1.9	1,978	-0.10%
2022/01/07	2	282.50	1	279.00	279.00	1	2,009	0.05%
2022/01/06	1	279.50	0	0.00	278.00	1	2,037	0.05%
2022/01/05	2	278.78	1	278.00	279.00	1	2,086	0.05%
2022/01/04	2	274.25	1	275.00	275.00	1	2,087	0.05%
2022/01/03	5.9	285.11	3	279.83	279.50	2.9	2,084	0.14%
2021/12/30	0	0.00	6.2	296.66	299.00	-6.2	2,070	-0.30%
2021/12/29	2.7	290.28	0	0.00	287.50	2.7	2,045	0.13%
2021/12/28	0	0.00	4.2	286.86	291.00	-4.2	2,115	-0.20%
2021/12/27	5.3	284.51	2	286.75	281.00	3.3	2,166	0.15%
2021/12/24	0.1	293.00	0	0.00	293.00	0.1	2,167	0.00%
2021/12/21	2.1	293.29	0.1	293.50	292.50	2	2,193	0.09%
2021/12/20	1.2	301.84	5.7	298.63	299.50	-4.5	2,167	-0.21%
2021/12/17	0.9	285.33	0.3	287.33	292.00	0.6	2,118	0.03%
2021/12/16	0	0.00	0	287.00	284.00	0	2,101	0.00%
2021/12/14	0.1	282.50	0.2	279.70	279.00	-0.1	2,093	0.00%
2021/12/13	0.1	279.50	0.6	286.50	278.50	-0.5	2,083	-0.02%
2021/12/10	0.4	285.07	3	284.50	285.00	-2.7	2,093	-0.13%
2021/12/09	3.3	286.20	2	291.00	280.00	1.3	2,079	0.06%
2021/12/08	0	0.00	1.6	276.53	279.00	-1.6	1,996	-0.08%
2021/12/07	1.3	248.31	3	252.33	254.00	-1.7	1,949	-0.09%
2021/12/06	0	0.00	1	250.50	250.00	-1	1,965	-0.05%
2021/12/03	2.1	249.45	2	249.50	249.00	0.1	2,009	0.00%
2021/12/02	5	243.40	1	245.00	241.00	4	2,033	0.20%
2021/12/01	0.6	241.59	0	0.00	238.50	0.6	2,047	0.03%
2021/11/30	1.5	241.95	2	242.00	241.00	-0.6	2,072	-0.03%
2021/11/29	3.2	253.47	1.1	257.86	250.00	2.1	2,094	0.10%
2021/11/26	3	244.00	0.1	245.05	243.50	2.9	2,086	0.14%
2021/11/25	0.2	240.50	2.1	237.20	237.00	-1.9	2,072	-0.09%
2021/11/24	0.2	237.50	1	234.50	240.00	-0.8	2,109	-0.04%
2021/11/23	4	241.25	4	241.13	237.00	0	2,132	0.00%
2021/11/22	0	0.00	5.3	225.73	228.00	-5.3	2,188	-0.24%
2021/11/19	2.6	211.31	0	0.00	207.50	2.6	2,317	0.11%
2021/11/18	1	207.00	1	215.00	214.00	0	2,493	0.00%
2021/11/17	0.2	207.24	0	0.00	205.50	0.2	2,609	0.01%
2021/11/16	0.1	208.00	2	208.50	207.00	-1.9	2,692	-0.07%
2021/11/15	1.5	212.80	1	213.00	212.50	0.5	2,762	0.02%
2021/11/12	0	0.00	1.1	224.50	223.00	-1.1	2,904	-0.04%
2021/11/10	0.1	224.00	0	0.00	220.50	0.1	3,227	0.00%
2021/11/09	1.2	223.54	2	223.00	223.00	-0.8	3,353	-0.02%
2021/11/08	1.2	226.33	1	231.00	225.50	0.2	3,392	0.01%
2021/11/05	0.6	228.50	2	228.50	227.50	-1.4	3,411	-0.04%
2021/11/03	1	224.00	0	0.00	225.50	1	3,487	0.03%
2021/11/02	2	227.25	0	0.00	224.00	2	3,499	0.06%
2021/11/01	5	226.90	5	230.00	226.00	0	3,501	0.00%
2021/10/29	6.7	244.44	2	244.25	240.00	4.7	3,499	0.13%
2021/10/28	0	0.00	1	238.00	240.00	-1	3,475	-0.03%
2021/10/27	0	0.00	8.7	215.05	218.50	-8.7	3,510	-0.25%
2021/10/26	5	195.50	3	197.83	199.00	2	3,496	0.06%
2021/10/25	0.1	202.00	0	0.00	203.50	0.1	3,506	0.00%
2021/10/22	4.7	207.34	0	0.00	208.00	4.7	3,557	0.13%
2021/10/21	0.2	216.00	3	214.50	210.50	-2.8	3,590	-0.08%
2021/10/20	1.3	208.96	0	0.00	208.50	1.3	3,639	0.04%
2021/10/19	1.1	203.77	0	0.00	210.50	1.1	3,792	0.03%
2021/10/18	2.5	207.93	2.3	211.93	208.00	0.2	3,873	0.01%
2021/10/15	2	221.55	1	221.00	218.50	1	4,080	0.02%
2021/10/14	3.1	206.81	3.3	203.06	212.00	-0.2	4,035	0.00%
2021/10/13	1.1	200.05	4	197.63	193.00	-2.9	4,037	-0.07%
2021/10/12	1.1	213.02	0	216.00	206.00	1	4,080	0.03%
2021/10/08	1	222.50	0	0.00	220.00	1	4,107	0.02%
2021/10/07	1.2	223.12	2	220.25	229.00	-0.8	4,169	-0.02%
2021/10/06	3.1	228.64	0	0.00	225.00	3.1	4,209	0.07%
2021/10/05	1.5	228.74	18.7	234.93	227.00	-17.3	4,217	-0.41%
2021/10/04	6.7	254.63	2	255.95	250.50	4.6	4,162	0.11%
2021/10/01	0.4	282.81	11	277.82	278.00	-10.6	4,119	-0.26%
2021/09/30	1	271.00	1	273.50	273.50	0	4,144	0.00%
2021/09/29	0.6	269.18	0	0.00	268.00	0.6	4,161	0.01%
2021/09/28	1.8	281.58	2.2	281.05	279.00	-0.4	4,196	-0.01%
2021/09/27	0.1	284.00	0	0.00	282.00	0.1	4,226	0.00%
2021/09/24	0.2	285.00	0	0.00	285.00	0.2	4,261	0.00%
2021/09/23	1.1	285.86	1	284.00	283.50	0.1	4,299	0.00%
2021/09/22	0.1	281.75	0	0.00	280.50	0.1	4,409	0.00%
2021/09/17	0.8	287.25	0	0.00	286.00	0.8	4,478	0.02%
2021/09/16	0.4	285.63	0	0.00	284.00	0.4	4,510	0.01%
2021/09/15	7.4	288.78	3	288.19	290.00	4.4	4,547	0.10%
2021/09/14	0	0.00	0.3	280.20	279.00	-0.3	4,586	-0.01%
2021/09/13	1.5	283.62	1	286.50	282.00	0.5	4,596	0.01%
2021/09/10	0.1	286.00	0.1	289.00	285.50	0	4,612	0.00%
2021/09/09	0.3	287.20	0	287.50	284.50	0.2	4,622	0.00%
2021/09/08	0.4	299.86	2	300.75	297.00	-1.7	4,607	-0.04%
2021/09/07	2.1	293.41	4.1	289.22	295.00	-2	4,622	-0.04%
2021/09/06	1.1	277.86	0	280.00	277.50	1.1	4,732	0.02%
2021/09/03	1.2	277.10	5	278.20	277.00	-3.8	4,702	-0.08%
2021/09/02	2.6	282.39	5	282.00	281.00	-2.4	4,782	-0.05%
2021/09/01	4.3	294.48	0	0.00	290.50	4.3	4,871	0.09%
2021/08/31	4.5	302.80	1	305.00	302.50	3.5	4,859	0.07%
2021/08/30	0.4	298.13	2	297.50	299.00	-1.6	4,853	-0.03%
2021/08/27	0.3	290.83	1	289.50	289.50	-0.7	4,823	-0.01%
2021/08/26	8.3	290.07	5	286.30	286.00	3.3	4,794	0.07%
2021/08/25	10.5	306.21	5	305.90	302.50	5.5	4,693	0.12%
2021/08/24	13	321.19	3.1	334.19	304.00	9.9	4,625	0.21%
2021/08/23	12.3	354.98	9	354.06	337.00	3.3	4,507	0.07%
2021/08/20	4	345.00	2	345.50	355.00	2	4,439	0.05%
2021/08/19	2	329.53	4.2	327.48	334.00	-2.2	4,391	-0.05%
2021/08/18	11.2	348.95	7.6	348.77	335.50	3.6	4,360	0.08%
2021/08/17	6	357.00	11.1	365.11	367.00	-5.1	4,269	-0.12%
2021/08/16	7.2	330.61	9.5	333.82	339.50	-2.3	4,138	-0.05%
2021/08/13	5.2	307.02	7.3	304.29	309.00	-2.1	4,039	-0.05%
2021/08/12	2	292.25	0	0.00	289.50	2	4,016	0.05%
2021/08/11	1	282.50	0	0.00	281.50	1	4,137	0.02%
2021/08/10	1	288.00	3	288.67	289.00	-2	4,281	-0.05%
2021/08/09	0.1	280.00	0	284.00	278.00	0.1	4,446	0.00%
2021/08/05	1	282.00	1	284.00	282.00	0	4,861	0.00%
2021/08/04	1	284.00	0	0.00	280.00	1	4,955	0.02%
2021/08/03	0	0.00	1	286.00	285.00	-1	4,951	-0.02%
2021/08/02	0	0.00	4	290.23	293.00	-4	4,925	-0.08%
2021/07/30	0.1	280.00	1	279.50	277.50	-1	4,924	-0.02%
2021/07/29	4	280.13	1	280.00	280.00	3	4,933	0.06%
2021/07/28	3.1	276.61	0.2	278.25	275.50	2.9	5,018	0.06%
2021/07/27	7.3	264.77	0	0.00	261.50	7.3	5,079	0.14%
2021/07/26	0.2	274.50	1	277.00	278.50	-0.8	5,088	-0.02%
2021/07/23	6.5	264.54	4	263.50	263.00	2.5	5,072	0.05%
2021/07/22	12.3	289.20	3	286.96	282.50	9.3	4,993	0.19%
2021/07/21	8.1	303.50	8	303.38	299.00	0.1	4,929	0.00%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	2	256.52	2	255.75	255.00	0	4,813	0.00%
2021/07/16	2	253.97	1.1	258.00	258.50	0.9	4,793	0.02%
2021/07/15	0	0.00	3	236.00	241.00	-3	4,726	-0.06%
2021/07/14	2.1	214.48	2	218.25	219.50	0.1	4,713	0.00%
2021/07/13	3	216.17	5.1	218.30	210.00	-2.1	4,658	-0.04%
2021/07/12	3	232.17	3	234.00	232.00	0	4,584	0.00%
2021/07/08	1	243.92	1	241.00	241.00	0	4,730	0.00%
2021/07/07	0	251.50	3	249.20	248.50	-3	4,730	-0.06%
2021/07/06	0	238.71	0	0.00	235.00	0	4,739	0.00%
2021/07/05	1	230.50	2	237.75	238.50	-1	4,745	-0.02%
2021/07/02	0	240.50	0	0.00	237.50	0	4,730	0.00%
2021/07/01	3	250.33	1.1	250.71	243.00	2	4,797	0.04%
2021/06/30	0.2	240.83	2	244.75	247.00	-1.9	4,823	-0.04%
2021/06/29	16.1	241.21	6.1	242.44	242.00	10	4,876	0.20%
2021/06/28	5.1	261.24	0	0.00	258.00	5.1	4,877	0.10%
2021/06/25	5.1	271.96	0	0.00	269.50	5.1	4,900	0.10%
2021/06/24	1	273.00	1	274.00	276.50	0	4,923	0.00%
2021/06/23	0	0.00	4.1	275.29	275.00	-4.1	5,050	-0.08%
2021/06/22	0	0.00	1	255.00	255.50	-1	5,062	-0.02%
2021/06/21	0	279.75	2	271.00	272.00	-2	5,161	-0.04%
2021/06/18	0	0.00	1	279.95	270.00	-1	5,191	-0.02%
2021/06/17	1	255.00	0	0.00	260.00	1	5,234	0.02%
2021/06/16	15	255.00	1	255.00	255.00	14	5,289	0.26%
2021/06/15	3	295.70	4.1	284.47	283.00	-1	5,283	-0.02%
2021/06/11	0	0.00	0	275.50	275.50	0	5,171	0.00%
2021/06/09	2	250.50	2.1	250.50	250.50	-0.1	5,214	0.00%
2021/06/08	0	0.00	3	215.50	228.00	-3	5,200	-0.06%
2021/06/07	1.3	207.50	0	0.00	207.50	1.3	5,154	0.03%
2021/06/04	1.1	230.50	0	0.00	230.50	1.1	5,149	0.02%
2021/06/03	5.3	256.00	0	0.00	256.00	5.3	5,143	0.10%
2021/06/02	1.3	284.00	1	284.00	284.00	0.3	5,146	0.01%
2021/06/01	3	315.50	4	315.50	315.50	-1	5,172	-0.02%
2021/05/28	1	392.00	1	389.00	389.00	0	5,093	0.00%
2021/05/27	10	396.10	1	401.71	402.00	9	5,050	0.18%
2021/05/26	2	388.00	1	389.18	386.00	1	5,024	0.02%
2021/05/25	0.1	380.30	1	380.50	380.00	-0.9	5,073	-0.02%
2021/05/24	3	383.00	1	395.96	396.50	2	5,022	0.04%
2021/05/21	0.1	361.92	0	355.00	360.50	0	5,040	0.00%
2021/05/20	0.1	351.38	0	0.00	352.00	0.1	5,007	0.00%
2021/05/19	3	346.95	3.2	350.06	344.50	-0.2	4,972	0.00%
2021/05/18	11.2	383.93	6.4	380.20	375.50	4.8	4,890	0.10%
2021/05/17	3.1	406.84	5.1	416.04	417.00	-1.9	4,770	-0.04%
2021/05/14	2.1	346.31	6.1	369.18	379.50	-4	4,819	-0.08%
2021/05/13	3.3	342.67	5	345.50	363.00	-1.7	4,773	-0.04%
2021/05/12	6	319.42	3	318.00	330.00	3	4,696	0.06%
2021/05/11	2.5	297.88	24.2	288.68	300.00	-21.7	4,539	-0.48%
2021/05/10	10	284.20	1	285.00	280.00	9	4,515	0.20%
2021/05/07	1	274.50	11	273.00	275.00	-10	4,520	-0.22%
2021/05/06	3	270.67	0	0.00	270.00	3	4,514	0.07%
2021/05/05	2	282.50	1	290.00	287.00	1	4,463	0.02%
2021/05/04	4	280.13	5	279.00	281.00	-1	4,450	-0.02%
2021/05/03	0	0.00	9.3	309.88	310.00	-9.3	4,379	-0.21%
2021/04/29	7	286.79	4	289.00	285.00	3	4,273	0.07%
2021/04/28	3	277.00	1	276.50	276.00	2	4,253	0.05%
2021/04/27	12	288.04	9	287.22	287.00	3	4,267	0.07%
2021/04/26	1	270.00	0	0.00	268.50	1	4,210	0.02%
2021/04/23	0	0.00	12	259.50	262.00	-12	4,211	-0.28%
2021/04/22	8	269.00	2.1	267.40	259.00	5.9	4,191	0.14%
2021/04/21	1.1	287.05	0	0.00	277.50	1.1	4,115	0.03%
2021/04/20	2	282.50	1	290.00	287.00	1	4,124	0.02%
2021/04/19	4	278.65	1	279.56	275.00	3	4,152	0.07%
2021/04/16	1	286.50	0.1	290.29	286.00	0.9	4,120	0.02%
2021/04/15	2	287.27	0	288.00	288.00	2	4,108	0.05%
2021/04/14	2.3	286.02	1.1	289.12	282.50	1.2	4,119	0.03%
2021/04/13	4	296.96	0.1	309.26	295.00	3.9	4,048	0.10%
2021/04/12	0	0.00	3.3	314.00	314.00	-3.3	3,950	-0.08%
2021/04/09	2	277.25	3	280.67	285.50	-1	3,977	-0.03%
2021/04/08	3	272.50	1	275.00	272.50	2	3,999	0.05%
2021/04/07	2	278.00	1	281.50	276.00	1	4,096	0.02%
2021/04/06	9.5	277.08	1.6	279.60	270.00	7.9	4,146	0.19%
2021/04/01	2	289.00	0.1	292.00	289.00	1.9	4,076	0.05%
2021/03/31	5.2	290.33	2	292.75	289.00	3.2	4,019	0.08%
2021/03/30	4.5	288.52	2.1	292.29	296.00	2.4	3,930	0.06%
2021/03/29	0	0.00	8	279.31	284.50	-8	3,829	-0.21%
2021/03/26	0	0.00	1	252.63	259.00	-1	3,755	-0.03%
2021/03/25	15.1	258.33	10	252.65	253.00	5.1	3,691	0.14%
2021/03/24	3	240.69	2	249.00	249.00	1	3,517	0.03%
2021/03/23	15	210.00	18	223.44	226.50	-3	3,432	-0.09%
2021/03/22	4	201.63	13	201.88	206.00	-9	3,317	-0.27%
2021/03/19	8	203.13	1	202.00	202.00	7	3,266	0.21%
2021/03/18	1	205.00	1.5	206.71	208.00	-0.5	3,208	-0.02%
2021/03/17	1	190.03	2	195.25	197.50	-1	3,151	-0.03%
2021/03/16	3	199.50	5	200.20	197.50	-2	3,095	-0.06%
2021/03/15	3	201.17	5.3	200.91	202.00	-2.3	3,068	-0.07%
2021/03/12	5.1	204.30	12	206.58	197.00	-6.9	3,041	-0.23%
2021/03/11	5	204.70	3.5	213.57	214.00	1.5	2,979	0.05%
2021/03/10	0	0.00	12	204.08	205.00	-12	2,905	-0.41%
2021/03/09	11.1	187.80	0	0.00	196.00	11.1	2,892	0.38%
2021/03/05	1	203.50	11	203.50	203.50	-10	2,886	-0.35%
2021/03/04	5	181.20	0.2	184.00	185.00	4.8	2,903	0.17%
2021/03/02	0	0.00	1	176.50	172.50	-1	3,103	-0.03%
2021/02/26	1	175.00	1	173.50	175.50	0	3,110	0.00%
2021/02/25	2	185.00	8	177.00	185.00	-6	3,088	-0.19%
2021/02/24	0.2	175.50	7	175.50	175.50	-6.8	3,017	-0.23%
2021/02/23	19.1	224.40	2	194.50	194.50	17.1	3,047	0.56%
2021/02/22	4	216.00	3	216.00	216.00	1	2,996	0.03%
2021/02/19	4	196.50	0	0.00	196.50	4	3,019	0.13%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	1	158.50	3	162.00	163.00	-2	3,051	-0.07%
2021/02/05	20.3	146.03	14.1	144.56	148.50	6.2	3,018	0.21%
2021/02/04	3	130.50	4.1	131.95	135.00	-1.1	2,799	-0.04%
2021/02/03	1	114.00	3.2	121.30	123.00	-2.2	2,649	-0.08%
2021/02/02	1	111.50	2	109.75	112.00	-1	2,511	-0.04%
2021/02/01	14	110.46	4.1	109.41	110.00	9.9	2,462	0.40%
2021/01/29	2	103.00	0	0.00	103.00	2	2,382	0.08%
2021/01/28	25	107.50	0	0.00	105.50	25	2,359	1.06%
2021/01/27	0	0.00	1	107.00	106.50	-1	2,351	-0.04%
2021/01/26	1	109.00	2	109.00	107.50	-1	2,376	-0.04%
2021/01/25	0	0.00	1	110.00	107.50	-1	2,399	-0.04%
2021/01/22	0	0.00	1	104.50	104.50	-1	2,347	-0.04%
2021/01/21	0	0.00	1	104.50	103.50	-1	2,340	-0.04%
2021/01/20	0.5	103.50	1.1	107.20	106.00	-0.6	2,322	-0.03%
2021/01/18	0	0.00	1	102.00	102.00	-1	2,275	-0.04%
2021/01/15	0	0.00	1.7	99.50	98.20	-1.7	2,249	-0.08%
2021/01/14	0.2	100.50	0	0.00	100.00	0.2	2,246	0.01%
2021/01/13	3.1	100.97	1	100.00	100.00	2.1	2,233	0.09%
2021/01/12	2.8	105.89	6.2	104.10	106.50	-3.4	2,194	-0.15%
2021/01/11	1	99.50	0.1	98.80	99.10	0.9	2,123	0.04%
2021/01/08	1.1	98.02	2	98.45	98.40	-1	2,119	-0.04%
2021/01/07	2	101.26	1	101.50	100.50	1	2,111	0.05%
2021/01/06	0	0.00	1	97.60	95.40	-1	2,092	-0.05%
2021/01/05	4.4	98.12	0	0.00	97.60	4.4	2,115	0.21%
2021/01/04	2	97.73	2	98.00	96.70	0	2,119	0.00%
2020/12/31	4.2	105.50	0	0.00	103.00	4.2	2,074	0.20%
2020/12/30	3.7	114.90	2	112.75	110.00	1.7	1,991	0.09%
2020/12/29	1	103.00	9.3	107.46	109.50	-8.3	1,865	-0.44%
2020/12/25	0	0.00	2	95.65	95.90	-2	1,760	-0.11%
2020/12/24	1	95.20	0	0.00	95.10	1	1,759	0.06%
2020/12/23	0.3	95.15	1	95.50	94.00	-0.8	1,758	-0.04%
2020/12/22	1.2	95.57	1	93.14	98.40	0.2	1,761	0.01%
2020/12/21	0.3	92.80	1	93.00	92.50	-0.7	1,749	-0.04%
2020/12/17	1	95.50	0	0.00	94.10	1	1,757	0.06%
2020/12/16	1	95.60	0	0.00	94.50	1	1,773	0.06%
2020/12/14	1	96.10	0	0.00	95.50	1	1,829	0.05%
2020/12/11	0.2	94.90	0	0.00	94.90	0.2	1,842	0.01%
2020/12/10	0	0.00	1	93.80	93.80	-1	1,835	-0.05%
2020/12/08	2	94.80	0	0.00	96.00	2	1,856	0.11%
2020/12/07	3	97.57	1	96.40	96.00	2	1,857	0.11%
2020/12/04	0	0.00	17	100.74	100.50	-17	1,858	-0.91%
2020/12/03	2	103.00	1	102.50	102.00	1	1,899	0.05%
2020/12/02	1.3	103.10	0.1	103.00	102.50	1.1	1,901	0.06%
2020/12/01	1	104.50	1	103.50	103.00	0	1,916	0.00%
2020/11/30	2	103.50	1	101.50	107.00	1	1,916	0.05%
2020/11/27	2	102.00	1.1	102.50	102.00	1	1,869	0.05%
2020/11/26	18	110.22	8.6	110.88	107.00	9.4	1,846	0.51%
2020/11/24	0	0.00	2	93.55	93.20	-2	1,778	-0.11%
2020/11/23	2	92.15	1.1	91.65	92.60	0.9	1,799	0.05%
2020/11/20	3	92.50	2	92.75	92.10	1	1,802	0.06%
2020/11/19	0	0.00	3	93.10	95.40	-3	1,777	-0.17%
2020/11/18	7	92.69	0	0.00	92.30	7	1,774	0.39%
2020/11/17	0	0.00	2	92.90	94.30	-2	1,804	-0.11%
2020/11/16	0	0.00	0.2	89.60	88.50	-0.2	1,806	-0.01%
2020/11/13	1	90.00	1	89.80	89.90	0	1,883	0.00%
2020/11/12	0	0.00	2	88.55	88.80	-2	1,903	-0.11%
2020/11/11	2	88.90	1	88.80	88.50	1	1,914	0.05%
2020/11/10	2.3	87.20	3	89.33	87.90	-0.8	1,913	-0.04%
2020/11/06	1	85.40	1	86.00	85.20	0	1,951	0.00%
2020/11/04	1	87.20	1	88.60	87.20	0	2,044	0.00%
2020/11/03	3	89.13	0	0.00	88.00	3	2,076	0.14%
2020/11/02	1	88.50	6.3	89.82	90.60	-5.3	2,065	-0.25%
2020/10/30	2.1	84.98	5	84.00	83.40	-3	2,061	-0.14%
2020/10/29	6	84.75	0	0.00	85.80	6	2,120	0.28%
2020/10/27	0.1	85.10	0	0.00	83.80	0.1	2,191	0.00%
2020/10/26	2	83.75	2	83.20	83.00	0	2,211	0.00%
2020/10/23	1	87.70	1	87.70	87.60	0	2,247	0.00%
2020/10/22	1	87.40	0	0.00	87.40	1	2,355	0.04%
2020/10/21	2	89.25	0	0.00	89.10	2	2,464	0.08%
2020/10/20	0	0.00	1	90.60	89.80	-1	2,507	-0.04%
2020/10/19	1	90.20	0	0.00	90.00	1	2,565	0.04%
2020/10/16	0	0.00	3	89.87	89.60	-3	2,615	-0.11%
2020/10/15	0	0.00	1	91.40	89.30	-1	2,676	-0.04%
2020/10/14	0	0.00	1	93.90	91.10	-1	2,804	-0.04%
2020/10/13	3	89.27	2	89.60	89.40	1	2,935	0.03%
2020/10/12	2	93.45	0	0.00	93.10	2	2,944	0.07%
2020/10/08	0	0.00	1	96.60	96.10	-1	3,007	-0.03%
2020/10/07	1	99.20	3	98.13	97.70	-2	3,065	-0.07%
2020/10/06	0	0.00	1	99.30	98.70	-1	3,155	-0.03%
2020/10/05	1	100.00	2	99.80	98.60	-1	3,303	-0.03%
2020/09/30	0	0.00	1	98.10	98.80	-1	3,393	-0.03%
2020/09/29	1	93.70	0	0.00	93.70	1	3,525	0.03%
2020/09/28	2	96.35	1	95.80	96.50	1	3,587	0.03%
2020/09/24	1	101.00	0	0.00	99.50	1	3,725	0.03%
2020/09/22	1	102.00	1	101.50	102.00	0	3,916	0.00%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/17	1	101.50	1	102.50	100.50	0	4,185	0.00%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/15	0	0.00	1	100.50	99.00	-1	4,314	-0.02%
2020/09/11	1	97.40	0	0.00	97.00	1	4,655	0.02%
2020/09/09	5	102.50	0	0.00	101.50	5	4,946	0.10%
2020/09/08	0	0.00	2	103.75	106.50	-2	5,090	-0.04%
2020/09/04	1	101.00	1	100.00	100.50	0	5,396	0.00%
2020/09/03	1	99.30	0	0.00	98.80	1	5,565	0.02%
2020/09/02	0	102.00	0	0.00	101.00	0	5,659	0.00%
2020/09/01	2	102.50	0	0.00	102.00	2	5,716	0.03%
2020/08/31	2	108.75	6	106.17	105.50	-4	5,721	-0.07%
2020/08/28	4	104.13	1	103.50	103.00	3	5,706	0.05%
2020/08/27	1	104.00	2	101.75	104.00	-1	5,783	-0.02%
2020/08/26	2	101.75	1	101.50	101.00	1	5,926	0.02%
2020/08/25	0	0.00	3	99.57	99.10	-3	6,019	-0.05%
2020/08/24	1	101.50	0	0.00	101.00	1	6,138	0.02%
2020/08/21	1	97.80	4	98.85	103.50	-3	6,248	-0.05%
2020/08/20	2	93.35	4	93.30	95.20	-2	6,403	-0.03%
2020/08/19	2	102.00	2	103.75	100.00	0	6,668	0.00%
2020/08/18	0	0.00	2	93.85	98.60	-2	6,835	-0.03%
2020/08/17	0	0.00	1	90.60	89.70	-1	7,088	-0.01%
2020/08/14	1	92.20	0	0.00	91.00	1	7,195	0.01%
2020/08/13	1	89.10	2	90.95	90.00	-1	7,469	-0.01%
2020/08/12	1	94.60	1	94.60	94.90	0	7,507	0.00%
2020/08/11	2	93.40	0	0.00	93.10	2	7,655	0.03%
2020/08/10	4	101.38	1	102.00	100.00	3	7,675	0.04%
2020/08/06	0	0.00	1	103.00	101.00	-1	8,049	-0.01%
2020/08/05	1	102.00	1	102.00	101.00	0	8,139	0.00%
2020/08/04	6	106.00	0	0.00	104.00	6	8,344	0.07%
2020/08/03	1	108.00	1	108.00	108.50	0	8,536	0.00%
2020/07/29	0	0.00	2	98.80	98.00	-2	8,995	-0.02%
2020/07/28	3	88.60	5	93.22	96.80	-2	9,085	-0.02%
2020/07/27	11	98.40	16	104.95	96.80	-5	9,064	-0.06%
2020/07/24	1	108.00	0	0.00	107.00	1	9,058	0.01%
2020/07/22	1	112.50	21	110.86	112.00	-20	9,417	-0.21%
2020/07/21	1	107.00	4	107.25	107.50	-3	9,504	-0.03%
2020/07/20	4	108.63	0	0.00	107.00	4	9,606	0.04%
2020/07/17	10	113.45	6	112.92	112.50	4	9,548	0.04%
2020/07/16	0	0.00	1	128.00	124.50	-1	9,525	-0.01%
2020/07/15	4	125.63	2	127.25	124.50	2	9,663	0.02%
2020/07/14	3	128.17	0	0.00	129.00	3	9,617	0.03%
2020/07/13	4	126.50	0	0.00	126.00	4	9,570	0.04%
2020/07/10	0	0.00	8	129.75	130.00	-8	9,534	-0.08%
2020/07/09	6	126.33	4	126.25	124.00	2	9,412	0.02%
2020/07/08	4	128.63	5	126.60	127.50	-1	9,332	-0.01%
2020/07/07	1	120.00	2	119.50	119.00	-1	9,215	-0.01%
2020/07/06	1	122.00	3	122.00	121.50	-2	9,209	-0.02%
2020/07/03	4	120.88	3	120.33	121.00	1	9,188	0.01%
2020/07/02	1	126.50	3	126.00	123.00	-2	9,143	-0.02%
2020/07/01	1.5	122.17	1	122.00	122.50	0.5	9,107	0.01%
2020/06/30	4	123.63	2	122.00	121.50	2	9,032	0.02%
2020/06/24	5	110.60	16	112.50	108.00	-11	8,869	-0.12%
2020/06/23	9	114.89	1	115.50	113.00	8	8,821	0.09%
2020/06/22	3	114.17	1.5	114.33	113.50	1.5	8,813	0.02%
2020/06/19	16	117.50	22	115.18	113.50	-6	8,763	-0.07%
2020/06/18	19	114.84	19	123.24	119.50	0	8,676	0.00%
2020/06/17	11	108.00	15	113.50	115.50	-4	8,475	-0.05%
2020/06/16	1	106.00	17	107.12	105.00	-16	8,308	-0.19%
2020/06/15	27	105.48	17	105.50	106.00	10	8,290	0.12%
2020/06/12	20	99.91	11	99.62	104.00	9	8,214	0.11%
2020/06/11	16	100.40	4	98.63	96.00	12	8,193	0.15%
2020/06/10	6	103.58	6	104.92	105.50	0	8,026	0.00%
2020/06/09	0	0.00	22	90.26	96.30	-22	7,856	-0.28%
2020/06/08	2	90.60	1	91.40	87.60	1	7,796	0.01%
2020/06/05	2	90.00	45	91.38	91.40	-43	7,751	-0.55%
2020/06/04	1	92.20	2	92.75	91.00	-1	7,761	-0.01%
2020/06/03	4.2	93.64	27	93.78	93.90	-22.8	7,746	-0.29%
2020/06/02	6	90.83	6	91.57	89.00	0	7,687	0.00%
2020/06/01	9	99.48	3	97.67	97.00	6	7,596	0.08%
2020/05/29	2.3	99.93	31.2	102.34	101.50	-28.9	7,519	-0.38%
2020/05/28	26	98.04	3	98.80	98.00	23	7,444	0.31%
2020/05/27	15	100.16	3	99.70	98.00	12	7,410	0.16%
2020/05/26	33	100.68	23	102.72	107.00	10	7,256	0.14%
2020/05/25	58	97.47	30	100.25	100.50	28	7,085	0.40%
2020/05/22	2.2	90.31	31	88.31	91.40	-28.8	7,186	-0.40%
2020/05/21	26	83.24	26	83.05	83.10	0	6,910	0.00%
2020/05/20	32	83.59	26	84.89	84.60	6	6,892	0.09%
2020/05/19	0	0.00	2	85.80	85.80	-2	6,676	-0.03%
2020/05/18	22	75.05	36	77.84	78.00	-14	6,790	-0.21%
2020/05/15	14	72.90	20	72.27	72.10	-6	6,764	-0.09%
2020/05/14	27	74.44	27	76.49	73.10	0	6,756	0.00%
2020/05/13	16	70.29	20	74.69	75.00	-4	6,547	-0.06%
2020/05/12	3	65.70	1	67.60	68.20	2	6,365	0.03%
2020/05/11	29	66.43	55	64.70	66.50	-26	6,245	-0.42%
2020/05/08	35	74.29	31	71.16	70.40	4	5,998	0.07%
2020/05/07	107	75.54	93	77.72	78.20	14	5,762	0.24%	大買/
2020/05/05	50	63.38	50	64.70	64.70	0	5,321	0.00%
2020/05/04	80	57.31	45	58.86	58.90	35	5,216	0.67%
2020/04/30	50	54.91	46	54.37	53.60	4	5,120	0.08%
2020/04/29	38	54.36	47	53.36	53.30	-9	5,081	-0.18%
2020/04/28	61	56.76	46	55.93	55.50	15	5,019	0.30%
2020/04/27	1	53.70	13	54.02	54.60	-12	4,773	-0.25%
2020/04/24	87	49.64	56	50.18	49.65	31	4,577	0.68%
2020/04/23	76	48.62	34	49.92	49.90	42	4,435	0.95%
2020/04/22	24	46.80	56	46.89	46.80	-32	4,259	-0.75%
2020/04/21	67	46.04	28	46.99	47.00	39	4,177	0.93%
2020/04/20	28	44.99	12	46.77	47.90	16	4,046	0.40%
2020/04/17	1	43.70	2	43.75	43.55	-1	3,852	-0.03%
2020/04/16	1	44.00	0	0.00	44.15	1	3,812	0.03%
2020/04/15	5	43.90	3	44.37	43.85	2	3,784	0.05%
2020/04/14	2	45.75	2	45.68	45.25	0	3,722	0.00%
2020/04/13	0	0.00	30	45.15	45.15	-30	3,690	-0.81%
2020/04/09	30	47.24	6	46.70	45.90	24	3,647	0.66%
2020/04/08	2	46.00	1	47.00	47.00	1	3,579	0.03%
2020/04/07	0	0.00	15	45.55	45.55	-15	3,517	-0.43%
2020/04/06	19	45.63	9	45.96	46.60	10	3,466	0.29%
2020/04/01	1	43.90	10	44.43	43.95	-9	3,387	-0.27%
2020/03/31	1	45.15	1	45.45	45.10	0	3,353	0.00%
2020/03/30	7	45.41	9	46.13	46.00	-2	3,322	-0.06%
2020/03/27	5	44.55	3	44.07	43.75	2	3,257	0.06%
2020/03/26	11	44.50	8	44.09	45.00	3	3,209	0.09%
2020/03/25	5	42.70	13	43.23	43.35	-8	3,147	-0.25%
2020/03/24	0	0.00	4	42.90	43.00	-4	3,095	-0.13%
2020/03/23	3	43.73	0	0.00	43.40	3	3,043	0.10%
2020/03/20	3	45.82	3	45.60	45.10	0	2,997	0.00%
2020/03/19	5	44.47	7	45.86	44.10	-2	2,933	-0.07%
2020/03/18	7	45.68	18	46.88	46.30	-11	2,841	-0.39%
2020/03/17	13	44.20	6	44.56	45.95	7	2,740	0.26%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/13	0	0.00	1	38.25	38.25	-1	2,542	-0.04%
2020/03/12	3	42.77	8	43.44	42.45	-5	2,510	-0.20%
2020/03/11	0	0.00	6	47.35	46.95	-6	2,441	-0.25%
2020/03/10	6	46.80	1	46.80	46.65	5	2,409	0.21%
2020/03/09	13	51.88	5	53.00	50.10	8	2,347	0.34%
2020/03/06	3	52.20	8	50.45	51.40	-5	2,282	-0.22%
2020/03/05	21	49.24	3	48.38	50.10	18	2,216	0.81%
2020/03/04	1	52.00	16	52.10	52.70	-15	2,117	-0.71%
2020/03/03	12	52.08	4	51.60	51.80	8	2,073	0.39%
2020/03/02	3	55.03	14	53.69	54.50	-11	2,003	-0.55%
2020/02/27	10	50.87	1	51.00	51.00	9	1,886	0.48%
2020/02/26	10	51.92	7	52.41	52.50	3	1,814	0.17%
2020/02/25	26	52.08	27	50.66	52.30	-1	1,648	-0.06%
2020/02/24	0	0.00	1	47.60	47.60	-1	1,284	-0.08%
2020/02/21	1	43.00	3.5	43.13	43.30	-2.5	1,266	-0.20%
2020/02/20	17	39.82	8	39.08	39.40	9	1,148	0.78%
2020/02/19	27	41.58	2	41.50	41.50	25	1,058	2.36%
2020/02/18	7	38.60	5	39.22	39.40	2	846	0.24%
2020/02/17	3	33.67	1	33.95	35.85	2	687	0.29%
2020/02/13	1	32.95	1	33.00	33.00	0	580	0.00%
2020/02/11	1	31.70	0	0.00	31.45	1	516	0.19%
2020/02/05	0	0.00	3	31.20	30.90	-3	451	-0.66%
2020/02/04	1.3	32.08	0	0.00	32.10	1.3	433	0.30%
2020/02/03	1	34.00	2	31.95	34.90	-1	371	-0.27%
2020/01/31	3	33.82	1	33.20	32.05	2	313	0.64%
2020/01/30	3	33.80	0	0.00	33.80	3	254	1.18%
2020/01/20	1	30.00	0	0.00	30.75	1	231	0.43%
2020/01/15	0	0.00	1	29.15	29.20	-1	210	-0.47%
2019/12/23	1	28.40	0	0.00	28.40	1	138	0.72%
2019/12/12	1	28.60	0	0.00	28.60	1	121	0.83%
2019/11/01	0	0.00	1	28.40	29.90	-1	103	-0.96%
2019/08/29	1	27.95	0	0.00	27.95	1	113	0.88%
2019/07/08	0	0.00	4	31.95	31.95	-4	116	-3.44%
2019/06/10	0	0.00	1	31.55	31.50	-1	169	-0.59%
2019/05/29	0	0.00	1	32.20	32.20	-1	225	-0.44%
2019/04/08	0	0.00	3	34.65	34.85	-3	226	-1.33%
2019/03/21	0	0.00	1	35.65	35.70	-1	231	-0.43%
2019/03/18	0	0.00	26	35.47	35.40	-26	233	-11.15%
2019/03/07	1	37.20	0	0.00	37.15	1	277	0.36%
2019/03/06	29	38.74	0	0.00	38.30	29	267	10.83%
2019/01/02	0	0.00	1	35.10	35.05	-1	352	-0.28%
2018/12/18	1	37.30	0	0.00	36.90	1	479	0.21%
2018/11/27	0	0.00	6	36.39	36.55	-6	469	-1.28%
2018/11/23	0	0.00	1	36.20	36.00	-1	467	-0.21%
2018/11/21	1	36.30	1	36.40	36.35	0	464	0.00%
2018/11/20	1	37.90	0	0.00	36.80	1	462	0.22%
2018/11/19	1	36.05	0	0.00	36.30	1	454	0.22%
2018/11/15	1	36.55	0	0.00	36.70	1	450	0.22%
2018/11/12	2	37.30	0	0.00	37.00	2	451	0.44%
2018/11/01	0	0.00	1	36.50	36.50	-1	440	-0.23%
2018/10/30	1	37.00	0	0.00	36.85	1	428	0.23%
2018/10/04	0	0.00	1	38.90	38.60	-1	298	-0.34%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/10/01	2	35.85	2	35.00	35.90	0	220	0.00%
2018/09/28	0	0.00	3	35.00	34.95	-3	216	-1.39%
2018/09/19	0	0.00	13	35.26	35.50	-13	218	-5.94%
2018/09/18	3	35.20	0	0.00	35.10	3	218	1.38%
2018/09/12	0	0.00	5	36.40	36.55	-5	287	-1.74%
2018/09/11	0	0.00	15	35.00	34.90	-15	265	-5.64%
2018/09/07	0	0.00	2	33.05	33.50	-2	259	-0.77%
2018/09/05	2	32.20	0	0.00	32.25	2	253	0.79%
2018/08/31	0	0.00	4	32.23	32.25	-4	261	-1.53%
2018/08/30	4	32.00	0	0.00	31.80	4	265	1.51%
2018/08/29	0	0.00	4	31.20	31.15	-4	268	-1.49%
2018/08/27	2	31.50	0	0.00	31.40	2	274	0.73%
2018/08/21	0	0.00	5	31.40	31.50	-5	293	-1.71%
2018/08/20	0	0.00	3	33.15	31.50	-3	298	-1.01%
2018/08/15	5	32.90	0	0.00	33.00	5	296	1.68%
2018/08/07	8	34.34	1	34.05	34.05	7	329	2.13%
2018/08/06	2	34.40	1	34.30	34.40	1	338	0.30%
2018/08/03	2	34.25	0	0.00	34.00	2	343	0.58%
2018/08/02	0	0.00	2	34.50	34.20	-2	350	-0.57%
2018/08/01	2	34.25	0	0.00	34.50	2	357	0.56%
2018/07/24	0	0.00	1	36.25	35.10	-1	433	-0.23%
2018/07/23	1	35.90	1	35.50	35.30	0	444	0.00%
2018/07/12	1	34.25	0	0.00	34.40	1	671	0.15%
2018/07/10	0	0.00	1	35.30	35.15	-1	795	-0.13%
2018/07/03	0	0.00	1	35.20	34.70	-1	949	-0.11%
2018/06/29	1	35.10	0	0.00	35.10	1	971	0.10%
2018/06/28	10	35.50	0	0.00	35.15	10	975	1.03%
2018/06/25	1	37.10	0	0.00	37.00	1	977	0.10%
2018/06/22	1	38.30	1	37.20	38.50	0	959	0.00%
2018/06/21	1	33.85	0	0.00	35.60	1	923	0.11%
2018/06/04	1	33.95	0	0.00	33.60	1	973	0.10%
2018/05/25	5	32.50	0	0.00	32.30	5	977	0.51%
2018/05/24	0	0.00	1	32.40	32.15	-1	983	-0.10%
2018/05/14	5	33.97	0	0.00	33.35	5	1,030	0.49%
2018/05/10	0	0.00	1	34.90	34.70	-1	1,070	-0.09%
2018/05/07	4	35.60	0	0.00	35.85	4	1,103	0.36%
2018/05/04	2	34.65	2	35.10	35.35	0	1,101	0.00%
2018/05/03	1	36.70	0	0.00	36.65	1	1,079	0.09%
2018/05/02	4	39.35	0	0.00	39.15	4	1,060	0.38%
2018/04/27	3	38.20	0	0.00	38.05	3	1,053	0.28%
2018/04/26	1	38.55	0	0.00	39.00	1	1,040	0.10%
2018/04/24	1	42.20	0	0.00	43.00	1	992	0.10%
2018/04/19	1	39.45	1	42.50	41.20	0	951	0.00%
2018/04/18	1	41.15	1	40.15	39.45	0	920	0.00%
2018/04/17	3	41.08	4	42.00	41.00	-1	882	-0.11%