北極星藥業-KY (6550)-元大-屏東民生券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
792張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	71.23	3	71.60	71.40	0	1,928	0.00%
2024/06/12	0	0.00	0.2	73.10	71.90	-0.2	1,948	-0.01%
2024/06/11	1	74.00	2	73.30	72.90	-1	1,946	-0.05%
2024/06/07	0	0.00	5	73.00	73.30	-5	1,952	-0.26%
2024/06/06	45	75.52	39	75.96	73.60	6	1,951	0.31%
2024/06/05	1.2	72.00	0	0.00	72.10	1.2	1,862	0.06%
2024/06/04	2	71.40	3	71.93	71.00	-1	1,949	-0.05%
2024/06/03	0	0.00	1	71.80	71.50	-1	1,981	-0.05%
2024/05/31	0	0.00	2	72.00	72.00	-2	1,991	-0.10%
2024/05/30	0	0.00	1	71.30	71.30	-1	1,993	-0.05%
2024/05/29	9	72.80	7	73.77	72.60	2	1,988	0.10%
2024/05/27	0	0.00	1	67.80	68.60	-1	1,916	-0.05%
2024/05/23	2	68.50	0	0.00	68.20	2	1,947	0.10%
2024/05/22	1	69.90	0	0.00	69.80	1	1,946	0.05%
2024/05/21	0	0.00	1	70.50	70.40	-1	1,964	-0.05%
2024/05/20	3	71.80	3	71.60	71.60	0	1,974	0.00%
2024/05/16	2	70.15	0	0.00	70.50	2	1,962	0.10%
2024/05/15	1	71.20	1	71.30	71.30	0	1,987	0.00%
2024/05/14	0	0.00	1	70.90	71.10	-1	1,989	-0.05%
2024/05/13	0	0.00	1	70.40	70.50	-1	1,991	-0.05%
2024/05/10	1	70.50	0	0.00	70.10	1	1,992	0.05%
2024/05/09	2	70.05	7	70.23	70.00	-5	1,999	-0.25%
2024/05/08	7	71.44	8.2	71.86	71.30	-1.2	1,994	-0.06%
2024/05/07	36	70.38	2	70.20	70.40	34	1,970	1.73%
2024/05/03	9.1	70.73	0	0.00	69.50	9.1	1,954	0.47%
2024/04/30	2	67.90	0	0.00	68.10	2	1,961	0.10%
2024/04/29	0	0.00	3	68.50	69.20	-3	1,963	-0.15%
2024/04/23	0	0.00	14	65.90	67.40	-14	2,006	-0.70%
2024/04/22	14	64.98	1	64.70	64.50	13	2,010	0.65%
2024/04/19	1	66.30	0	0.00	64.00	1	2,007	0.05%
2024/04/16	0	0.00	5	66.60	66.60	-5	2,002	-0.25%
2024/04/11	0	70.90	0	0.00	71.10	0	1,993	0.00%
2024/04/10	2	72.65	0	0.00	72.50	2	1,997	0.10%
2024/04/08	9	73.90	2	73.50	73.20	7	2,011	0.35%
2024/04/03	3	72.80	1	72.80	72.60	2	1,970	0.10%
2024/04/02	4	72.03	10.7	71.60	71.20	-6.7	1,964	-0.34%
2024/04/01	8.2	74.71	1.2	75.60	74.20	7	1,923	0.36%
2024/03/29	0	0.00	1	71.60	71.50	-1	1,842	-0.05%
2024/03/28	1	70.50	2	70.80	72.10	-1	2,086	-0.05%
2024/03/27	0.4	69.58	7	70.00	70.00	-6.6	2,168	-0.30%
2024/03/26	2	68.40	2	69.40	68.50	0	2,152	0.00%
2024/03/22	10	67.18	0	0.00	67.10	10	2,098	0.48%
2024/03/21	1	64.60	11	65.11	65.40	-10	2,079	-0.48%
2024/03/20	5	65.18	1	63.00	65.20	4	2,067	0.19%
2024/03/19	0	0.00	1	61.70	61.40	-1	2,028	-0.05%
2024/03/18	0.1	61.20	1	60.70	61.30	-0.9	2,032	-0.04%
2024/03/15	2.2	62.42	2	62.30	61.20	0.2	2,035	0.01%
2024/03/14	6	62.97	0	0.00	63.40	6	2,021	0.30%
2024/03/12	1	64.50	0	0.00	64.30	1	1,984	0.05%
2024/03/11	0	0.00	26	65.17	64.80	-26	1,982	-1.31%
2024/03/08	26	62.79	0	0.00	62.80	26	1,945	1.34%
2024/03/07	2	68.10	2	68.95	69.20	0	1,848	0.00%
2024/03/06	1	69.10	2	69.35	69.10	-1	1,817	-0.06%
2024/03/05	0	0.00	9	70.90	70.20	-9	1,813	-0.50%
2024/03/04	7.4	69.62	0	0.00	69.80	7.4	1,794	0.41%
2024/03/01	2	70.45	0	0.00	70.20	2	1,779	0.11%
2024/02/29	0.3	70.40	0	0.00	70.60	0.3	1,785	0.02%
2024/02/23	1	70.70	2	70.30	70.50	-1	1,755	-0.06%
2024/02/22	4	70.90	5	71.80	70.70	-1	1,757	-0.06%
2024/02/21	2	73.50	2	73.20	72.30	0	1,746	0.00%
2024/02/20	0	0.00	0.1	72.50	72.40	-0.1	1,767	0.00%
2024/02/16	11	72.85	12	73.20	73.10	-1	1,794	-0.06%
2024/02/15	0	0.00	12	70.91	70.80	-12	1,802	-0.67%
2024/02/05	12	70.07	0	0.00	69.80	12	1,830	0.66%
2024/02/02	15.2	70.55	0	0.00	70.60	15.2	1,848	0.82%
2024/01/31	1	71.40	1	70.90	70.70	0	1,848	0.00%
2024/01/30	0	0.00	1	70.90	70.20	-1	1,847	-0.05%
2024/01/29	1	70.10	0	0.00	70.60	1	1,856	0.05%
2024/01/26	0	0.00	1	71.20	70.50	-1	1,850	-0.05%
2024/01/24	3	72.87	1	72.30	71.50	2	1,861	0.11%
2024/01/23	2	71.25	1	71.80	71.90	1	1,847	0.05%
2024/01/18	0	0.00	35	71.63	73.80	-35	1,937	-1.81%
2024/01/17	34	70.41	0	0.00	71.10	34	1,957	1.74%
2024/01/16	1	72.20	0	0.00	71.00	1	1,984	0.05%
2024/01/10	6	73.18	5	71.54	72.20	1	2,028	0.05%
2024/01/09	4	72.90	0	72.80	71.50	4	2,025	0.20%
2024/01/08	2	73.65	0	0.00	73.10	2	2,029	0.10%
2024/01/05	6	74.78	1	74.70	74.70	5	2,029	0.25%
2024/01/04	1	74.00	0	0.00	73.10	1	2,028	0.05%
2024/01/02	2	74.60	22.1	74.15	74.10	-20.1	2,014	-1.00%
2023/12/29	0	0.00	22.5	75.72	75.60	-22.5	2,000	-1.12%
2023/12/28	2	78.30	0	0.00	76.60	2	2,003	0.10%
2023/12/27	3	79.90	8	79.70	78.70	-5	1,977	-0.25%
2023/12/26	5	78.60	2	78.85	79.20	3	1,944	0.15%
2023/12/25	3	80.53	23	79.07	79.20	-20	1,880	-1.06%
2023/12/22	1	74.20	1	72.90	77.70	0	1,586	0.00%
2023/12/21	0	0.00	2	70.20	70.70	-2	1,473	-0.14%
2023/12/19	10	69.04	0	0.00	68.80	10	1,472	0.68%
2023/12/15	0	0.00	1	69.50	69.80	-1	1,484	-0.07%
2023/12/14	20	69.83	12	69.13	68.70	8	1,501	0.53%
2023/12/13	10	68.60	0	0.00	68.50	10	1,537	0.65%
2023/12/11	2.1	70.01	0	0.00	69.50	2.1	1,558	0.13%
2023/12/08	0	0.00	10	70.80	70.50	-10	1,562	-0.64%
2023/12/06	1.2	70.63	2	71.20	70.60	-0.8	1,570	-0.05%
2023/12/04	0	0.00	4	72.30	72.20	-4	1,580	-0.25%
2023/12/01	1	72.80	5	72.08	72.10	-4	1,574	-0.25%
2023/11/30	0	0.00	4	71.80	72.30	-4	1,568	-0.25%
2023/11/29	3	70.80	0	71.20	70.70	3	1,566	0.19%
2023/11/27	3	72.30	20	71.85	71.00	-17	1,600	-1.06%
2023/11/22	1	71.90	0	0.00	71.60	1	1,600	0.06%
2023/11/16	2	70.30	2	70.40	70.40	0	1,605	0.00%
2023/11/14	7	70.21	1	70.90	70.20	6	1,639	0.37%
2023/11/13	13	70.12	12	68.68	68.30	1	1,618	0.06%
2023/11/10	3	71.73	2	72.15	70.80	1	1,589	0.06%
2023/11/09	1	72.30	5	72.90	72.30	-4	1,571	-0.25%
2023/11/07	0	0.00	1	73.60	73.00	-1	1,584	-0.06%
2023/11/06	1	73.00	0	0.00	73.10	1	1,583	0.06%
2023/11/03	2	72.70	7	72.21	71.90	-5	1,583	-0.32%
2023/11/02	13	72.83	12	72.42	72.40	1	1,608	0.06%
2023/11/01	10	74.00	10	73.40	73.10	0	1,601	0.00%
2023/10/30	1	76.60	0	0.00	76.40	1	1,617	0.06%
2023/10/27	2	74.50	3	76.17	76.20	-1	1,660	-0.06%
2023/10/26	5	74.50	5	73.80	72.90	0	1,609	0.00%
2023/10/24	1	72.70	0	0.00	74.00	1	1,581	0.06%
2023/10/19	0.1	72.39	0	0.00	73.40	0.1	1,637	0.01%
2023/10/18	0.1	73.74	0	0.00	72.40	0.1	1,668	0.01%
2023/10/17	1	76.00	0	0.00	74.30	1	1,705	0.06%
2023/10/13	0.1	76.10	0	0.00	75.90	0.1	1,822	0.01%
2023/10/12	0.1	76.00	0	0.00	76.60	0.1	1,932	0.00%
2023/10/11	0.1	76.80	1	79.50	76.20	-0.9	2,047	-0.04%
2023/10/06	5	79.60	5	80.00	79.00	0	2,075	0.00%
2023/10/04	0.1	77.30	0	0.00	77.40	0.1	2,170	0.00%
2023/10/02	1	79.70	0	0.00	80.30	1	2,278	0.04%
2023/09/28	0	80.00	0	0.00	79.50	0	2,389	0.00%
2023/09/26	6	81.37	6	80.70	80.10	0	2,493	0.00%
2023/09/25	6	82.07	5	83.06	81.90	1	2,512	0.04%
2023/09/22	5	81.68	1	82.00	82.60	4	2,555	0.16%
2023/09/21	3	82.27	0	0.00	81.80	3	2,570	0.12%
2023/09/20	3	82.83	2	83.20	83.20	1	2,582	0.04%
2023/09/19	5	82.60	0	0.00	83.00	5	2,612	0.19%
2023/09/18	33	85.08	28.1	86.32	84.30	4.9	2,610	0.19%
2023/09/15	2	84.10	1	85.10	85.80	1	2,595	0.04%
2023/09/13	5	81.50	0	0.00	81.80	5	2,601	0.19%
2023/09/12	0.1	82.60	0	0.00	82.30	0.1	2,715	0.00%
2023/09/11	0	0.00	14	82.86	82.40	-14	2,798	-0.50%
2023/09/08	15	83.17	0.1	82.80	83.40	14.9	2,833	0.53%
2023/09/07	1	85.30	1.1	85.33	85.30	-0.1	2,877	0.00%
2023/09/06	5	84.94	2	84.50	85.00	3	2,892	0.10%
2023/09/05	3	85.80	5	85.10	85.10	-2	2,897	-0.07%
2023/09/04	14	86.81	0	0.00	87.00	14	2,913	0.48%
2023/09/01	15	86.49	8	87.00	86.60	7	2,915	0.24%
2023/08/30	0	0.00	6	84.53	84.70	-6	2,904	-0.21%
2023/08/25	0	0.00	3	83.90	83.60	-3	2,999	-0.10%
2023/08/24	1	81.80	0	0.00	82.40	1	3,036	0.03%
2023/08/22	0	0.00	3	86.27	85.50	-3	3,112	-0.10%
2023/08/21	6	87.43	6	87.12	87.30	0	3,104	0.00%
2023/08/18	4.1	85.99	4	85.58	85.20	0.1	3,079	0.00%
2023/08/17	0	0.00	1.1	84.35	84.60	-1.1	3,048	-0.03%
2023/08/15	1	79.70	0	0.00	81.20	1	3,075	0.03%
2023/08/14	1	76.20	3.1	76.31	78.60	-2.1	3,099	-0.07%
2023/08/11	3	78.63	6.2	78.55	78.30	-3.2	3,121	-0.10%
2023/08/09	3	82.00	3	82.40	82.40	0	3,121	0.00%
2023/08/08	3	83.10	0	0.00	82.20	3	3,130	0.10%
2023/08/07	0	0.00	1	85.80	86.10	-1	3,127	-0.03%
2023/08/04	0.1	85.50	2	85.40	85.30	-1.9	3,150	-0.06%
2023/08/02	0.2	86.72	2	85.90	85.30	-1.8	3,178	-0.06%
2023/08/01	5	87.74	3	87.90	87.90	2	3,194	0.06%
2023/07/31	0.2	85.79	0	0.00	85.80	0.2	3,228	0.01%
2023/07/27	0	0.00	1	86.60	86.20	-1	3,283	-0.03%
2023/07/26	5	87.60	9	86.52	86.20	-4	3,293	-0.12%
2023/07/24	0.1	87.80	0.2	87.61	87.80	-0.1	3,241	0.00%
2023/07/21	5.2	87.59	6	86.97	87.10	-0.8	3,216	-0.03%
2023/07/19	2	88.80	4	87.68	87.50	-2	3,170	-0.06%
2023/07/18	0.1	86.70	7	87.07	86.70	-6.9	3,158	-0.22%
2023/07/17	5	86.00	12	86.94	86.60	-7	3,128	-0.22%
2023/07/14	16	83.36	22	83.31	84.80	-6	3,049	-0.20%
2023/07/13	7	79.39	9	79.62	79.60	-2	2,968	-0.07%
2023/07/12	1.1	76.32	3	78.27	78.90	-1.9	2,940	-0.06%
2023/07/11	0.1	77.50	0	0.00	77.50	0.1	2,917	0.00%
2023/07/10	6	77.08	6	77.82	77.00	0	2,972	0.00%
2023/07/07	2	75.65	3	75.43	77.10	-1	2,941	-0.03%
2023/07/06	7.1	76.46	1	75.50	75.00	6.1	2,895	0.21%
2023/07/05	11.7	78.97	5.3	78.98	78.00	6.4	2,845	0.22%
2023/07/04	6.2	80.15	0	0.00	79.00	6.2	2,813	0.22%
2023/07/03	4.2	80.73	2	81.70	80.40	2.2	2,823	0.08%
2023/06/30	4	82.73	0	0.00	81.60	4	2,802	0.14%
2023/06/29	0	0.00	10.5	83.40	83.30	-10.5	2,782	-0.38%
2023/06/28	1	83.90	1	83.50	82.80	0	2,820	0.00%
2023/06/27	2.8	83.23	2	83.90	82.50	0.8	2,857	0.03%
2023/06/21	2.1	82.40	1	82.30	82.20	1.1	2,864	0.04%
2023/06/20	1	84.60	0	0.00	83.90	1	2,853	0.04%
2023/06/19	3	85.53	1	87.10	85.50	2	2,889	0.07%
2023/06/16	2	82.45	3	83.80	86.30	-1	2,906	-0.03%
2023/06/15	10.8	86.11	0	84.50	83.40	10.8	2,818	0.38%
2023/06/14	11.2	87.62	0	0.00	87.50	11.2	2,918	0.38%
2023/06/13	20.1	89.04	1	88.21	88.60	19.1	2,956	0.64%
2023/06/12	5	90.20	5	90.90	91.00	0	2,916	0.00%
2023/06/09	0	0.00	2	90.40	90.30	-2	2,914	-0.07%
2023/06/08	3.1	89.71	0	0.00	89.50	3.1	2,942	0.11%
2023/06/07	0	0.00	2	90.30	90.60	-2	2,967	-0.07%
2023/06/06	13	90.72	0.1	90.50	90.10	12.9	2,987	0.43%
2023/06/05	0	0.00	21	91.71	90.80	-21	2,985	-0.70%
2023/06/02	3	90.93	2	91.10	90.80	1	2,997	0.03%
2023/06/01	13	91.02	12	92.25	90.80	1	3,005	0.03%
2023/05/31	9	91.14	3	91.40	92.30	6	3,014	0.20%
2023/05/30	1.2	89.19	0	0.00	87.40	1.2	3,001	0.04%
2023/05/29	10.1	87.19	4.1	88.53	89.20	6	2,973	0.20%
2023/05/26	0.1	91.30	1	91.20	91.20	-0.9	2,901	-0.03%
2023/05/25	1.2	91.46	0	0.00	91.40	1.2	2,923	0.04%
2023/05/22	1	92.80	0	0.00	92.70	1	3,027	0.03%
2023/05/19	2.1	91.58	9	91.30	91.80	-6.9	3,023	-0.23%
2023/05/18	2	93.40	1	92.50	92.50	1	3,013	0.03%
2023/05/17	2	94.10	2.1	93.91	93.90	-0.1	3,013	0.00%
2023/05/16	0	0.00	9	93.50	93.70	-9	3,013	-0.30%
2023/05/15	0	0.00	4	93.30	93.60	-4	3,034	-0.13%
2023/05/12	0.1	94.20	0	0.00	93.80	0.1	3,088	0.00%
2023/05/11	3.1	93.49	0	0.00	92.70	3.1	3,144	0.10%
2023/05/10	4	95.80	5	94.90	95.00	-1	3,180	-0.03%
2023/05/08	3.1	99.17	1	97.10	97.10	2.1	3,313	0.06%
2023/05/05	0	0.00	2.5	100.08	98.90	-2.5	3,339	-0.07%
2023/05/04	3.4	98.17	3	97.70	97.20	0.4	3,318	0.01%
2023/05/03	0	97.50	1	98.50	97.40	-1	3,379	-0.03%
2023/05/02	1	96.90	1	96.20	96.20	0	3,529	0.00%
2023/04/28	4.5	93.41	4	93.70	95.00	0.5	3,579	0.01%
2023/04/27	0.1	91.60	4	92.55	92.70	-3.9	3,582	-0.11%
2023/04/26	0.1	91.60	0	0.00	91.60	0.1	3,595	0.00%
2023/04/25	0	0.00	4	91.80	92.00	-4	3,593	-0.11%
2023/04/24	0	0.00	4	94.20	93.60	-4	3,577	-0.11%
2023/04/21	4.3	94.95	0	0.00	93.60	4.3	3,564	0.12%
2023/04/20	1	98.30	2	98.10	97.50	-1	3,562	-0.03%
2023/04/19	3	98.93	3	98.50	99.40	0	3,578	0.00%
2023/04/18	2	98.65	7	98.87	98.20	-5	3,602	-0.14%
2023/04/17	1	97.20	2	98.00	97.30	-1	3,587	-0.03%
2023/04/14	6.1	97.87	2	99.50	97.60	4.1	3,590	0.11%
2023/04/13	4	101.88	5	101.00	100.00	-1	3,552	-0.03%
2023/04/12	1	97.00	1	97.80	99.10	0	3,506	0.00%
2023/04/11	0	0.00	2	96.90	96.80	-2	3,531	-0.06%
2023/04/10	2	97.80	0	0.00	97.60	2	3,666	0.05%
2023/04/07	0	0.00	1	101.00	101.00	-1	3,681	-0.03%
2023/03/31	2.1	97.40	1	97.30	97.10	1.1	3,719	0.03%
2023/03/30	0.2	98.70	1	99.00	98.60	-0.8	3,798	-0.02%
2023/03/29	5.1	99.88	4.5	100.33	99.80	0.6	3,833	0.01%
2023/03/28	4.2	98.82	11	98.99	97.90	-6.8	3,904	-0.17%
2023/03/27	0	0.00	1	95.60	97.80	-1	3,915	-0.03%
2023/03/24	4.1	95.17	9	95.37	95.50	-4.9	3,956	-0.12%
2023/03/23	0	0.00	0.1	94.40	94.40	-0.1	3,971	0.00%
2023/03/17	1	90.70	0	0.00	93.00	1	4,201	0.02%
2023/03/15	0	0.00	0	96.80	96.10	0	4,121	0.00%
2023/03/14	1	98.39	1	96.40	96.00	0	4,305	0.00%
2023/03/13	4	97.90	0	0.00	97.60	4	4,434	0.09%
2023/03/10	0	0.00	4.2	99.29	98.80	-4.2	4,607	-0.09%
2023/03/08	0.2	99.60	2	99.50	98.90	-1.8	4,889	-0.04%
2023/03/06	0	0.00	1	101.00	100.50	-1	5,141	-0.02%
2023/03/03	2	101.50	0	0.00	100.50	2	5,374	0.04%
2023/03/02	1.2	100.65	0	0.00	101.00	1.2	5,539	0.02%
2023/03/01	0	0.00	2.2	98.51	98.40	-2.2	5,832	-0.04%
2023/02/24	2	98.20	12	99.07	99.10	-10	6,482	-0.15%
2023/02/23	8	99.11	1	98.70	99.10	7	6,855	0.10%
2023/02/22	23	96.95	4	96.65	96.40	19	7,019	0.27%
2023/02/21	2	98.50	7	98.00	97.80	-5	7,259	-0.07%
2023/02/20	13	98.99	1	100.00	99.00	12	7,408	0.16%
2023/02/17	0.5	100.00	1	100.50	100.00	-0.5	7,498	-0.01%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1	99.90	1	100.50	98.40	0	7,865	0.00%
2023/02/14	5	99.36	4	99.23	99.20	1	8,139	0.01%
2023/02/13	0.6	101.50	0	0.00	100.50	0.6	8,292	0.01%
2023/02/10	6	101.83	0	104.00	101.50	6	8,564	0.07%
2023/02/09	7.4	104.78	1.5	105.57	104.00	5.9	8,730	0.07%
2023/02/08	10	105.00	0.3	106.00	105.00	9.7	8,864	0.11%
2023/02/07	1.4	105.29	1.3	105.12	105.50	0.1	9,109	0.00%
2023/02/06	4.1	105.45	4.5	103.94	103.50	-0.4	9,208	0.00%
2023/02/03	2	103.50	3.4	103.15	102.50	-1.4	9,393	-0.01%
2023/02/02	0	0.00	2	102.75	102.50	-2	9,599	-0.02%
2023/02/01	5.4	101.56	3	101.50	100.50	2.4	10,127	0.02%
2023/01/31	4	99.64	7	98.71	102.00	-3	10,486	-0.03%
2023/01/30	0	0.00	1	91.90	94.30	-1	10,892	-0.01%
2023/01/17	0	0.00	1	90.00	90.00	-1	11,165	-0.01%
2023/01/13	0	89.90	0	0.00	89.40	0	11,698	0.00%
2023/01/12	1	89.60	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.01	0	0.00	90.20	1	11,744	0.01%
2023/01/10	3.1	91.49	0	0.00	90.40	3.1	11,755	0.03%
2023/01/09	0.7	92.12	1	92.00	93.30	-0.4	11,738	0.00%
2023/01/06	3	90.80	8	91.29	91.40	-5	11,744	-0.04%
2023/01/05	0	0.00	3	89.63	89.10	-3	11,773	-0.03%
2023/01/04	4	88.80	3	88.70	88.50	1	11,830	0.01%
2023/01/03	5	88.06	1	88.30	88.10	4	11,858	0.03%
2022/12/30	2	88.90	6	88.83	88.70	-4	11,862	-0.03%
2022/12/28	2	92.10	1	89.60	89.10	1	11,885	0.01%
2022/12/27	3	88.70	10	88.24	89.20	-7	11,791	-0.06%
2022/12/26	6	89.50	8	89.86	89.10	-2	12,579	-0.02%
2022/12/23	2.1	91.24	1	93.00	90.50	1.1	13,185	0.01%
2022/12/22	3	93.27	4	93.55	93.00	-1	14,443	-0.01%
2022/12/21	1.2	90.15	1	90.40	90.10	0.2	14,907	0.00%
2022/12/20	4.2	91.63	23.2	91.43	90.40	-19.1	15,675	-0.12%
2022/12/19	0.6	96.09	2	96.50	94.70	-1.4	15,574	-0.01%
2022/12/16	4.1	100.46	3	99.33	98.00	1.1	16,280	0.01%
2022/12/15	11	100.91	10	99.96	99.70	1	16,213	0.01%
2022/12/14	2	98.67	4	99.25	101.50	-2	16,297	-0.01%
2022/12/13	0	0.00	3.1	101.01	100.00	-3.1	16,338	-0.02%
2022/12/12	0.1	100.50	5	100.90	101.00	-4.9	16,348	-0.03%
2022/12/09	4	104.13	10.1	104.08	102.50	-6.1	16,310	-0.04%
2022/12/08	3.2	107.70	0	0.00	107.50	3.2	16,265	0.02%
2022/12/07	4	107.38	3.2	108.38	107.00	0.8	16,300	0.00%
2022/12/06	15	111.33	5	111.00	107.50	10	16,310	0.06%
2022/12/05	3	112.67	7	111.93	113.00	-4	16,272	-0.02%
2022/12/02	4	109.50	8	110.56	109.00	-4	16,189	-0.02%
2022/12/01	11	107.77	4.1	108.10	107.50	6.9	16,165	0.04%
2022/11/30	11	103.50	10	104.50	108.00	1	16,087	0.01%
2022/11/29	0	100.00	2	100.00	101.00	-2	15,961	-0.01%
2022/11/28	5.9	101.55	0	0.00	101.50	5.9	15,917	0.04%
2022/11/25	16.2	105.51	16.5	105.68	103.00	-0.3	15,806	0.00%
2022/11/24	10.1	112.10	2	113.50	110.50	8.1	15,660	0.05%
2022/11/23	19	112.55	20.1	112.56	113.00	-1.1	15,531	-0.01%
2022/11/22	43	113.57	16	112.78	110.00	27	15,273	0.18%
2022/11/21	5	112.10	13	115.19	116.00	-8	14,690	-0.05%
2022/11/18	7	103.93	7	104.93	105.50	0	14,430	0.00%
2022/11/17	7	103.07	3	104.50	102.00	4	14,325	0.03%
2022/11/16	6	99.60	12.1	99.98	100.50	-6.1	14,140	-0.04%
2022/11/15	3	97.83	10	98.68	97.80	-7	14,013	-0.05%
2022/11/14	10.1	99.52	0	0.00	98.50	10.1	13,924	0.07%
2022/11/11	3	101.17	5.1	101.69	101.00	-2.1	13,818	-0.02%
2022/11/10	18	102.06	13	101.18	98.50	5	13,671	0.04%
2022/11/09	0	98.80	1	101.00	98.30	-1	13,378	-0.01%
2022/11/08	7.2	100.31	7	100.43	96.80	0.2	13,199	0.00%
2022/11/07	2	95.01	2	96.00	98.00	0	12,924	0.00%
2022/11/04	3.2	95.06	3.1	95.50	94.20	0.1	12,713	0.00%
2022/11/03	16	93.93	14	93.89	94.50	2	12,529	0.02%
2022/11/02	6	92.20	8	92.13	92.30	-2	12,232	-0.02%
2022/11/01	0	0.00	2.1	92.61	92.30	-2.1	12,067	-0.02%
2022/10/31	6	89.15	6	89.83	90.10	0	11,805	0.00%
2022/10/28	9.3	90.02	20	87.15	86.30	-10.7	11,604	-0.09%
2022/10/27	13.2	88.93	12	88.48	91.20	1.2	11,010	0.01%
2022/10/26	20	82.68	13	83.10	84.10	7	10,562	0.07%
2022/10/25	7.1	85.00	4.1	84.31	81.40	3	9,977	0.03%
2022/10/24	14.1	92.01	9	89.91	88.50	5.1	9,638	0.05%
2022/10/21	6.3	97.76	3	100.00	95.10	3.3	9,397	0.04%
2022/10/19	1.1	99.03	1	99.60	96.70	0.1	9,119	0.00%
2022/10/18	0.1	99.82	0	99.50	99.00	0	9,122	0.00%
2022/10/17	0	0.00	1.5	96.37	98.00	-1.5	9,101	-0.02%
2022/10/14	1	92.40	5	98.20	98.00	-4	9,088	-0.04%
2022/10/13	3	94.07	1	106.00	93.60	2	9,041	0.02%
2022/10/12	2	105.25	1.1	104.09	104.00	0.9	8,992	0.01%
2022/10/06	0	0.00	2	123.50	125.50	-2	8,862	-0.02%
2022/10/05	4	123.15	1	124.50	120.50	3	8,836	0.03%
2022/10/04	1.1	126.69	4.5	128.00	127.00	-3.4	8,787	-0.04%
2022/10/03	14	123.96	13	123.58	119.50	1	8,724	0.01%
2022/09/30	26.1	132.36	22	128.43	128.00	4.1	7,874	0.05%
2022/09/29	42.1	142.13	46.2	138.79	139.00	-4.1	7,222	-0.06%
2022/09/28	19	149.63	14	147.89	142.00	5	5,926	0.08%
2022/09/27	18.1	160.61	18	162.69	157.50	0.1	5,389	0.00%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	16.7	215.43	35	221.27	193.50	-18.3	4,652	-0.39%
2022/09/22	0	0.00	10	215.00	215.00	-10	3,945	-0.25%
2022/09/20	1	201.00	11	198.05	195.50	-10	3,987	-0.25%
2022/09/19	1.6	198.16	1	192.00	193.00	0.6	3,897	0.01%
2022/09/16	3	207.00	1.1	205.50	208.00	1.9	3,753	0.05%
2022/09/15	0.4	207.12	0	0.00	202.00	0.4	3,738	0.01%
2022/09/14	0	0.00	2	198.00	206.50	-2	3,705	-0.05%
2022/09/13	2	201.00	1	206.00	204.50	1	3,660	0.03%
2022/09/12	2.2	194.50	16	198.47	208.00	-13.8	3,616	-0.38%
2022/09/08	1	183.00	0	0.00	194.50	1	3,553	0.03%
2022/09/07	0	0.00	1	177.00	177.00	-1	3,455	-0.03%
2022/09/06	4.5	203.25	1	216.00	196.50	3.5	3,413	0.10%
2022/09/05	1	214.00	0	0.00	218.00	1	3,252	0.03%
2022/09/02	3.1	197.86	1	198.00	198.50	2.1	3,182	0.06%
2022/09/01	0	0.00	1	186.00	188.50	-1	3,100	-0.03%
2022/08/31	2.1	184.07	0	0.00	183.50	2.1	3,050	0.07%
2022/08/30	0	0.00	0.9	178.00	177.50	-0.9	3,020	-0.03%
2022/08/29	1	176.50	1.2	175.17	179.50	-0.2	3,015	-0.01%
2022/08/26	0	0.00	5	169.90	175.00	-5	2,963	-0.17%
2022/08/25	0.3	162.83	0	0.00	162.50	0.3	2,883	0.01%
2022/08/24	0.1	164.00	2	162.50	164.00	-1.9	2,798	-0.07%
2022/08/23	0	0.00	1	150.50	150.00	-1	2,662	-0.04%
2022/08/22	3.2	146.04	0	0.00	146.00	3.2	2,562	0.12%
2022/08/19	0	0.00	1	138.00	142.00	-1	2,459	-0.04%
2022/08/17	2	131.00	0	0.00	130.50	2	2,351	0.09%
2022/08/16	0.2	128.00	5	134.80	135.00	-4.9	2,304	-0.21%
2022/08/11	1	124.50	1	126.00	124.50	0	2,264	0.00%
2022/08/09	0	0.00	0.3	119.50	123.00	-0.3	2,234	-0.01%
2022/08/04	0	0.00	0.1	112.50	114.00	-0.1	2,311	0.00%
2022/08/03	4	116.38	1	121.00	116.00	3	2,287	0.13%
2022/08/02	1	124.50	0	0.00	124.00	1	2,219	0.05%
2022/07/29	1	126.00	0	0.00	126.50	1	2,219	0.05%
2022/07/26	0	0.00	0.1	126.00	124.50	-0.1	2,242	0.00%
2022/07/25	0.2	127.03	2	127.75	127.00	-1.8	2,225	-0.08%
2022/07/22	1	120.50	1	121.50	124.50	0	2,182	0.00%
2022/07/21	0	0.00	3	117.83	118.50	-3	2,163	-0.14%
2022/07/20	3	120.33	0	0.00	119.00	3	2,169	0.14%
2022/07/19	2	122.25	0	0.00	121.50	2	2,189	0.09%
2022/07/15	0	0.00	3	117.17	117.00	-3	2,159	-0.14%
2022/07/14	0	0.00	1.1	116.73	117.00	-1.1	2,156	-0.05%
2022/07/13	1	113.50	4.2	114.36	114.00	-3.2	2,145	-0.15%
2022/07/12	1.3	111.85	22	113.05	111.50	-20.7	2,142	-0.97%
2022/07/11	0	0.00	0.1	114.50	115.00	-0.1	2,144	0.00%
2022/07/07	0.1	113.00	0	0.00	112.00	0.1	2,167	0.00%
2022/07/06	0	0.00	0.1	116.00	113.50	-0.1	2,179	0.00%
2022/07/05	1	118.00	0	0.00	117.50	1	2,178	0.05%
2022/07/04	0.1	112.50	0	0.00	111.00	0.1	2,224	0.00%
2022/07/01	2.3	110.65	0	0.00	113.50	2.3	2,248	0.10%
2022/06/30	1	117.00	2	118.00	115.50	-1	2,248	-0.04%
2022/06/29	1	120.00	3	119.50	119.00	-2	2,204	-0.09%
2022/06/28	0	0.00	2	116.00	114.00	-2	2,160	-0.09%
2022/06/24	1	108.50	0	0.00	108.50	1	2,104	0.05%
2022/06/23	3	108.83	1	107.50	110.00	2	2,132	0.09%
2022/06/22	0	0.00	3	106.50	105.50	-3	2,140	-0.14%
2022/06/21	0	0.00	4	109.00	107.50	-4	2,187	-0.18%
2022/06/20	0	0.00	5	112.10	105.50	-5	2,173	-0.23%
2022/06/17	3	110.00	2	109.25	109.50	1	2,128	0.05%
2022/06/16	1	107.50	0	0.00	108.50	1	2,075	0.05%
2022/06/15	1	99.00	50	99.00	99.00	-49	2,017	-2.43%
2022/06/07	1	93.70	0	0.00	90.70	1	2,012	0.05%
2022/06/06	2	95.55	1	96.50	95.20	1	1,981	0.05%