興能高 (6558)-元大-屏東民生券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	27	39.92	29	40.38	41.20	-2	5,410	-0.04%
2024/12/02	67	40.87	75	40.81	41.05	-8	4,971	-0.16%
2024/11/29	25	36.79	28.2	36.32	38.30	-3.2	3,680	-0.09%
2024/11/28	33.2	35.29	33	36.03	34.85	0.2	3,152	0.01%
2024/11/27	64	37.46	84.2	37.22	36.65	-20.2	2,807	-0.72%
2024/11/26	54.2	35.66	48.2	35.94	35.75	6.1	2,061	0.29%
2024/11/25	5	33.79	26	35.30	35.40	-21	1,452	-1.45%
2024/11/22	59.2	32.00	55	31.50	32.20	4.2	1,218	0.34%
2024/11/21	2	29.15	2	30.95	30.95	0	815	0.00%
2024/11/20	43	29.19	16	30.78	28.15	27	727	3.71%
2024/11/19	1	29.90	6	30.52	31.25	-5	510	-0.98%
2024/11/18	7	27.70	0	0.00	28.45	7	354	1.97%
2024/11/15	18	26.64	16	26.91	25.90	2	261	0.77%
2024/11/04	0	0.00	2	22.33	22.30	-2	101	-1.98%
2024/10/25	5	22.12	0	0.00	22.15	5	103	4.82%
2024/10/17	1	22.45	0	0.00	22.30	1	104	0.96%
2024/09/30	0	23.70	0	0.00	23.40	0	128	0.00%
2024/09/18	0	0.00	2	23.35	23.30	-2	145	-1.37%
2024/09/16	2	23.30	0	0.00	23.05	2	148	1.34%
2024/08/20	0	0.00	1	21.95	21.95	-1	190	-0.52%
2024/08/15	1	21.95	0	0.00	22.10	1	197	0.51%
2024/07/01	1	26.70	0	0.00	26.60	1	212	0.47%
2024/06/07	0	0.00	1	25.50	25.25	-1	181	-0.55%
2024/06/06	1	25.00	0	0.00	24.75	1	181	0.55%
2024/05/28	0	0.00	0.1	25.00	25.40	-0.1	193	-0.03%
2024/05/24	0	23.85	0	0.00	23.85	0	191	0.02%
2024/05/16	0	0.00	2	24.10	24.00	-2	239	-0.84%
2024/05/14	0	0.00	2	24.33	24.25	-2	245	-0.81%
2024/05/10	1	23.75	1	24.50	23.85	0	249	0.00%
2024/05/07	0	0.00	1	23.10	23.25	-1	246	-0.41%
2024/05/06	1	23.45	0	0.00	23.30	1	246	0.41%
2024/05/02	1	23.40	0	0.00	23.55	1	246	0.41%
2024/04/30	2	23.80	2	24.08	24.05	0	251	0.00%
2024/04/29	2	22.85	0	0.00	22.95	2	247	0.81%
2024/04/11	2	24.63	1	23.85	23.85	1	262	0.38%
2024/03/26	0	0.00	11	23.18	22.80	-11	235	-4.67%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/18	0	0.00	1	22.90	23.05	-1	252	-0.40%
2024/02/15	0	0.00	0	26.50	24.40	0	801	0.00%
2024/01/30	0	25.48	0	0.00	25.30	0	952	0.00%
2024/01/26	0	25.50	0	0.00	25.55	0	1,017	0.00%
2024/01/18	0	0.00	10	25.07	25.25	-10	1,011	-0.99%
2024/01/11	0	0.00	3	26.00	26.10	-3	1,003	-0.30%
2023/12/12	2	27.28	0	0.00	27.30	2	946	0.21%
2023/12/08	3	29.75	6	30.12	29.45	-3	911	-0.33%
2023/12/05	1	28.35	0	0.00	28.10	1	819	0.12%
2023/12/01	2	28.98	0	0.00	28.90	2	793	0.25%
2023/11/30	0	0.00	1	30.30	29.75	-1	779	-0.13%
2023/11/27	2	28.08	0	0.00	27.80	2	707	0.28%
2023/11/22	2	28.55	0	0.00	28.75	2	648	0.31%
2023/11/21	3	29.68	1	29.45	29.45	2	625	0.32%
2023/11/20	7	29.27	4	29.25	30.25	3	541	0.55%
2023/11/13	0	0.00	7	24.90	26.20	-7	305	-2.29%
2023/11/09	7	27.01	2	26.30	26.80	5	272	1.84%
2023/11/08	2	25.75	0	0.00	25.70	2	225	0.89%
2023/11/07	2	26.13	2	25.95	25.00	0	195	0.00%
2023/11/03	2	22.40	2	23.20	24.50	0	126	0.00%
2023/10/31	0	0.00	1	20.45	20.40	-1	84	-1.18%
2023/09/21	0	0.00	1	22.75	22.85	-1	150	-0.66%
2023/09/18	0	0.00	1	23.45	23.45	-1	167	-0.60%
2023/09/15	0	0.00	0	22.95	23.00	0	169	0.00%
2023/09/11	1	22.40	0	0.00	22.40	1	189	0.53%
2023/08/25	0	0.00	0.3	23.00	23.10	-0.3	318	-0.09%
2023/08/24	0	0.00	2	23.15	22.85	-2	321	-0.62%
2023/07/18	0	26.25	0	0.00	25.75	0	631	0.00%
2023/07/07	0	0.00	1	27.20	27.20	-1	663	-0.15%
2023/05/24	1	30.70	0	0.00	31.15	1	780	0.13%
2023/05/12	0	0.00	5	26.90	27.10	-5	755	-0.66%
2023/03/22	0	26.70	0	0.00	26.75	0	636	0.00%
2023/03/16	0	0.00	1	26.00	26.30	-1	639	-0.16%
2023/03/14	1	28.50	0	0.00	28.45	1	642	0.16%
2023/03/08	2	29.05	2	29.40	29.30	0	725	0.00%
2023/03/07	0	0.00	3	28.10	28.20	-3	662	-0.45%
2023/03/06	0	0.00	2	25.78	25.65	-2	587	-0.34%
2023/03/03	2	25.08	1	25.25	25.20	1	595	0.17%
2023/02/17	0	0.00	4	25.74	26.05	-4	743	-0.54%
2023/02/16	1	25.10	0	0.00	25.45	1	737	0.14%
2023/02/14	1	25.45	0	0.00	25.50	1	734	0.14%
2023/02/10	8	27.41	9	27.14	26.10	-1	719	-0.14%
2023/02/09	3	24.82	0	0.00	25.95	3	646	0.46%
2023/02/02	1	23.80	0	0.00	23.90	1	692	0.14%
2023/01/10	1	23.30	0	0.00	22.70	1	676	0.15%
2023/01/03	0	0.00	1	22.20	22.40	-1	651	-0.15%
2022/12/23	1	22.10	0	0.00	22.25	1	648	0.15%
2022/12/22	0	0.00	1	21.95	21.95	-1	642	-0.16%
2022/12/08	0	0.00	10	24.74	24.70	-10	608	-1.64%
2022/12/05	4	27.34	3	27.45	27.35	1	567	0.18%
2022/12/02	1	25.40	2	25.35	26.50	-1	467	-0.21%
2022/11/30	5	24.15	0	0.00	24.20	5	419	1.19%
2022/11/29	5	24.93	0	0.00	24.05	5	411	1.21%
2022/11/25	0	24.00	0	0.00	24.45	0	382	0.00%
2022/11/24	1	24.55	0	0.00	24.50	1	369	0.27%
2022/11/23	0	0.00	2.3	24.78	25.00	-2.3	332	-0.68%
2022/11/16	0	20.55	0	0.00	20.60	0	203	0.00%
2022/11/15	0	0.00	2	20.78	20.65	-2	204	-0.98%
2022/11/10	0	0.00	4	20.30	20.45	-4	198	-2.02%
2022/11/04	3	21.03	0	0.00	21.40	3	186	1.61%
2022/11/03	2	21.55	2	21.90	21.65	0	177	0.00%
2022/11/02	9	19.52	2	20.75	20.75	7	147	4.75%
2022/10/25	0	16.70	0	0.00	16.65	0	109	0.00%
2022/09/29	0	0.00	2	18.90	18.95	-2	114	-1.74%
2022/09/27	0	0.00	2	19.45	19.90	-2	114	-1.75%
2022/08/12	0	0.00	1	22.50	22.85	-1	99	-1.00%
2022/07/05	0	21.20	0	0.00	20.60	0	120	0.00%
2022/06/24	1	22.20	0	0.00	22.05	1	121	0.83%
2022/06/09	1	24.55	0	0.00	24.90	1	120	0.83%
2022/05/30	1	24.05	0	0.00	24.05	1	119	0.84%
2022/05/27	0	0.00	1	23.85	23.75	-1	117	-0.85%
2022/05/20	0	0.00	1	23.40	23.65	-1	121	-0.82%
2022/05/19	1	22.80	0	0.00	23.00	1	121	0.82%
2022/05/18	0	0.00	1	23.25	23.10	-1	121	-0.82%
2022/05/03	2	24.65	0	0.00	24.65	2	114	1.75%
2022/04/27	0	0.00	1	24.50	24.00	-1	117	-0.85%
2022/04/22	0	0.00	4	27.04	27.10	-4	111	-3.58%
2022/04/20	1	26.90	0	0.00	26.95	1	111	0.90%
2022/04/14	5	27.36	0	0.00	28.20	5	117	4.25%
2022/04/13	1	26.50	0	0.00	26.50	1	117	0.85%
2022/04/01	2	28.70	0	0.00	28.75	2	192	1.04%
2022/03/30	3	28.98	0	0.00	29.25	3	197	1.52%
2022/03/25	2	29.15	0	0.00	29.10	2	196	1.02%
2022/03/14	0.1	30.30	0	0.00	29.30	0.1	202	0.05%
2022/03/10	1.2	30.58	0	0.00	30.10	1.2	200	0.60%
2022/02/25	2	30.90	0	0.00	30.60	2	202	0.99%
2022/02/18	0.2	31.90	0	0.00	32.00	0.2	209	0.07%
2022/02/14	0.1	31.75	0	0.00	31.50	0.1	214	0.02%
2022/01/25	1	31.60	0	0.00	31.55	1	224	0.45%
2022/01/07	0	0.00	1	33.70	33.80	-1	256	-0.39%
2022/01/06	2	34.20	0	0.00	34.20	2	253	0.79%
2022/01/04	1	37.25	1	37.53	35.85	0	241	-0.01%
2022/01/03	2	33.90	1	36.30	36.30	1	203	0.49%
2021/12/30	0.2	33.20	6	33.11	33.00	-5.8	179	-3.24%
2021/12/29	4	33.09	5	32.49	33.45	-1	178	-0.56%
2021/12/24	10	32.98	1	32.75	32.55	9	178	5.04%
2021/12/22	1	32.20	0	0.00	32.10	1	177	0.56%
2021/12/21	0.1	31.55	0	0.00	31.80	0.1	177	0.06%
2021/12/17	1	31.95	0	0.00	31.75	1	181	0.55%
2021/12/15	0.1	32.00	0	0.00	31.80	0.1	181	0.06%
2021/12/13	1	32.90	0	0.00	32.50	1	178	0.56%
2021/12/09	0.1	34.00	1	34.20	33.95	-0.9	178	-0.50%
2021/12/08	1	33.25	0	0.00	33.70	1	176	0.57%
2021/12/07	1	32.65	0	0.00	32.60	1	173	0.57%
2021/11/22	1	33.30	0	0.00	34.20	1	177	0.56%
2021/11/09	0.1	33.70	0	0.00	33.75	0.1	192	0.03%
2021/11/03	1.6	34.31	0	0.00	33.35	1.6	210	0.76%
2021/11/01	2	35.60	0	0.00	34.50	2	211	0.94%
2021/10/29	0	0.00	3	34.97	34.00	-3	205	-1.46%
2021/10/04	0	0.00	6	30.13	29.55	-6	346	-1.73%
2021/09/27	2	31.98	0	0.00	31.60	2	378	0.53%
2021/09/24	6.1	31.00	0	0.00	30.80	6.1	378	1.61%
2021/09/13	0.1	31.60	4	31.40	31.40	-3.9	437	-0.89%
2021/09/08	0	0.00	1	32.20	32.00	-1	464	-0.22%
2021/09/03	0	0.00	1	33.50	33.45	-1	519	-0.19%
2021/08/27	1.1	33.56	0	0.00	34.10	1.1	522	0.21%
2021/08/20	0.1	33.00	0	0.00	32.55	0.1	532	0.02%
2021/08/11	0	0.00	2	36.50	35.30	-2	533	-0.37%
2021/08/10	1	37.40	0	0.00	37.30	1	531	0.19%
2021/08/06	2	38.95	0	0.00	38.80	2	540	0.37%
2021/07/27	1	40.80	0	0.00	39.70	1	583	0.17%
2021/07/26	0	0.00	8	40.89	40.60	-8	587	-1.36%
2021/07/19	0	0.00	3	41.25	40.80	-3	571	-0.53%
2021/07/13	0	0.00	2	40.03	39.25	-2	551	-0.36%
2021/07/06	3	39.50	0	0.00	40.00	3	587	0.51%
2021/07/02	3	39.55	1	39.90	39.60	2	636	0.31%
2021/06/18	3	39.90	0	0.00	39.90	3	635	0.47%
2021/06/16	3	41.70	6	41.84	42.00	-3	651	-0.46%
2021/06/11	3	37.55	0	0.00	37.60	3	776	0.39%
2021/05/26	0	0.00	1	39.20	39.00	-1	839	-0.12%
2021/05/21	1	39.05	1	38.25	38.30	0	848	0.00%
2021/05/17	2	34.00	0	0.00	32.80	2	873	0.23%
2021/05/12	2	35.13	0	0.00	35.30	2	856	0.23%
2021/05/11	1	40.10	0	0.00	38.65	1	847	0.12%
2021/04/29	3	46.10	0	0.00	46.10	3	829	0.36%
2021/04/28	0	0.00	1	47.00	46.75	-1	831	-0.12%
2021/04/23	1	47.00	0	0.00	46.75	1	845	0.12%
2021/04/21	1	49.10	0	0.00	48.85	1	847	0.12%
2021/04/20	0	0.00	1	49.80	49.60	-1	844	-0.12%
2021/04/14	1	47.70	0	0.00	47.45	1	867	0.12%
2021/04/13	1	49.05	0	0.00	48.20	1	879	0.11%
2021/04/12	0	0.00	2	50.20	49.80	-2	873	-0.23%
2021/04/09	12	50.70	14	50.40	50.10	-2	863	-0.23%
2021/04/08	0	0.00	1	49.30	49.30	-1	810	-0.12%
2021/04/07	0	0.00	1	48.55	48.55	-1	806	-0.12%
2021/04/01	1	48.20	0	0.00	48.05	1	821	0.12%
2021/03/31	1	48.30	0	0.00	48.10	1	876	0.11%
2021/03/24	3	49.10	0	0.00	49.00	3	909	0.33%
2021/03/23	1	49.70	1	49.95	49.35	0	912	0.00%
2021/03/22	1	49.10	0	0.00	49.45	1	918	0.11%
2021/03/19	2	50.40	1	51.10	50.40	1	994	0.10%
2021/03/18	3	51.80	1	53.10	51.60	2	1,002	0.20%
2021/03/17	4	52.23	8	51.97	52.40	-4	952	-0.42%
2021/03/15	0	0.00	2	49.45	49.30	-2	931	-0.21%
2021/03/12	1	48.50	0	0.00	48.50	1	948	0.11%
2021/03/10	5	49.39	5	49.54	49.00	0	1,004	0.00%
2021/03/08	1	48.90	1	49.70	48.35	0	1,186	0.00%
2021/03/04	0	0.00	2	48.30	48.45	-2	1,277	-0.16%
2021/03/03	2	49.10	1	48.60	49.00	1	1,365	0.07%
2021/03/02	1	47.90	0	0.00	47.15	1	1,997	0.05%
2021/02/26	0	0.00	1	49.05	48.30	-1	2,076	-0.05%
2021/02/24	1	49.00	0	0.00	48.60	1	2,149	0.05%
2021/02/23	1	49.20	0	0.00	49.25	1	2,378	0.04%
2021/02/22	2	49.55	0	0.00	49.90	2	2,528	0.08%
2021/02/18	0	0.00	1	48.50	48.55	-1	2,523	-0.04%
2021/02/04	0	0.00	1	46.60	46.10	-1	2,570	-0.04%
2021/02/03	1	46.15	2	46.20	45.70	-1	2,599	-0.04%
2021/01/27	0	0.00	1	46.35	46.05	-1	3,190	-0.03%
2021/01/26	1	46.30	0	0.00	45.70	1	3,220	0.03%
2021/01/19	1	47.40	1	48.20	47.35	0	3,526	0.00%
2021/01/18	1	47.10	0	0.00	47.15	1	3,619	0.03%
2021/01/15	1	47.60	0	0.00	46.65	1	3,762	0.03%
2021/01/13	0	0.00	1	48.70	48.10	-1	4,148	-0.02%
2021/01/12	1	47.90	1	48.20	47.80	0	4,234	0.00%
2021/01/08	2	49.35	7	49.37	49.35	-5	4,788	-0.10%
2021/01/06	1	50.60	0	0.00	49.50	1	4,851	0.02%
2021/01/04	0	0.00	1	51.50	51.70	-1	4,826	-0.02%
2020/12/29	2	51.50	2	51.90	51.00	0	4,819	0.00%
2020/12/28	4	52.13	0	0.00	52.20	4	4,807	0.08%
2020/12/25	0	0.00	3	53.43	52.80	-3	4,791	-0.06%
2020/12/24	0	0.00	1	51.40	51.50	-1	4,732	-0.02%
2020/12/22	1	50.70	0	0.00	50.00	1	4,721	0.02%
2020/12/18	1	51.90	0	0.00	52.00	1	4,711	0.02%
2020/12/17	1	52.10	0	0.00	52.10	1	4,711	0.02%
2020/12/16	2	52.35	1	52.60	52.50	1	4,704	0.02%
2020/12/15	5	53.64	3	54.37	52.20	2	4,691	0.04%
2020/12/14	0	0.00	3	52.93	52.80	-3	4,604	-0.07%
2020/12/11	3	51.90	0	0.00	51.10	3	4,589	0.07%
2020/12/10	5	52.90	1	53.00	52.20	4	4,573	0.09%
2020/12/09	2	55.20	0	0.00	54.70	2	4,521	0.04%
2020/12/04	0.5	56.00	2	55.50	55.50	-1.5	4,599	-0.03%
2020/12/03	15	57.32	11	57.53	55.50	4	4,602	0.09%
2020/12/02	2	55.00	1	55.40	55.10	1	4,432	0.02%
2020/12/01	2	54.75	2	55.10	54.90	0	4,412	0.00%
2020/11/27	1.5	58.07	13	56.73	56.70	-11.5	4,321	-0.27%
2020/11/26	29	57.05	10	58.48	55.40	19	4,245	0.45%
2020/11/25	3	54.57	3	53.13	54.70	0	3,601	0.00%
2020/11/24	5	54.12	4	53.85	54.10	1	3,523	0.03%
2020/11/23	2	52.90	0	0.00	52.90	2	3,477	0.06%
2020/11/20	4	55.78	21	55.70	53.50	-17	3,451	-0.49%
2020/11/19	7	54.29	16	54.99	56.40	-9	3,221	-0.28%
2020/11/18	3	51.30	1	51.30	51.30	2	3,072	0.07%
2020/11/16	2	51.40	1	52.20	51.20	1	3,064	0.03%
2020/11/13	2	50.25	4	51.88	52.00	-2	3,051	-0.07%
2020/11/12	2	51.00	13	51.05	51.00	-11	3,026	-0.36%
2020/11/11	2	52.35	0	0.00	52.20	2	3,014	0.07%
2020/11/10	4	52.63	3	54.30	52.20	1	2,985	0.03%
2020/11/09	13	55.20	2	56.00	55.20	11	2,932	0.38%
2020/11/06	15	54.71	8	54.36	54.80	7	2,798	0.25%
2020/11/05	2	52.40	5	53.76	55.10	-3	2,597	-0.12%
2020/10/30	11	52.76	10	52.77	50.50	1	2,322	0.04%
2020/10/29	3	52.90	4	54.18	53.00	-1	2,243	-0.04%
2020/10/28	2	53.25	2	54.05	53.80	0	2,171	0.00%
2020/10/27	6	53.23	13	53.82	54.00	-7	2,101	-0.33%
2020/10/26	10	53.30	7	54.07	52.80	3	2,030	0.15%
2020/10/23	17	56.57	18	56.97	55.50	-1	1,939	-0.05%
2020/10/22	52	56.70	33	56.87	55.00	19	1,792	1.06%
2020/10/21	2	51.45	8	53.63	54.20	-6	1,492	-0.40%
2020/10/20	7	49.75	6	50.23	49.30	1	1,399	0.07%
2020/10/19	12	51.81	9	52.04	49.70	3	1,308	0.23%
2020/10/16	15	49.84	19	50.09	50.50	-4	1,035	-0.39%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	0	0.00	6	41.38	41.80	-6	716	-0.84%
2020/10/13	0	0.00	1	37.40	38.00	-1	663	-0.15%
2020/10/12	1	36.55	1	37.40	36.90	0	663	0.00%
2020/10/07	1	36.20	2	37.10	37.45	-1	676	-0.15%
2020/10/06	0	0.00	2	36.58	36.75	-2	669	-0.30%
2020/09/30	1	35.15	1	34.90	35.15	0	690	0.00%
2020/09/28	0	0.00	1	35.60	35.40	-1	773	-0.13%
2020/09/25	1	35.00	0	0.00	34.20	1	783	0.13%
2020/09/24	1	35.20	1	35.60	35.30	0	779	0.00%
2020/09/23	2	36.58	0	0.00	36.35	2	775	0.26%
2020/09/18	2	38.00	0	0.00	38.20	2	778	0.26%
2020/09/16	1	37.70	0	0.00	37.50	1	775	0.13%
2020/09/15	1	38.05	0	0.00	38.05	1	770	0.13%
2020/09/10	2	41.15	4	41.68	40.35	-2	739	-0.27%
2020/09/09	1	39.60	0	0.00	39.20	1	667	0.15%
2020/09/08	0	0.00	3	38.47	40.15	-3	641	-0.47%
2020/09/07	0	0.00	1	37.50	36.50	-1	618	-0.16%
2020/09/03	1	36.30	0	0.00	36.40	1	650	0.15%
2020/09/01	0	0.00	1	37.20	37.50	-1	658	-0.15%
2020/08/19	1	36.20	0	0.00	35.75	1	722	0.14%
2020/08/17	0	0.00	1	36.65	36.80	-1	740	-0.13%
2020/08/12	0	0.00	1	35.20	36.00	-1	776	-0.13%
2020/08/11	1	34.60	0	0.00	34.35	1	791	0.13%
2020/07/28	0	0.00	1	34.80	34.30	-1	1,211	-0.08%
2020/07/27	1	36.45	0	0.00	36.10	1	1,221	0.08%
2020/07/24	0	0.00	2	38.78	38.10	-2	1,250	-0.16%
2020/07/23	2	39.60	0	0.00	39.15	2	1,272	0.16%
2020/07/14	3	39.55	0	0.00	39.60	3	1,531	0.20%
2020/07/13	0	0.00	1	40.55	40.65	-1	1,529	-0.07%
2020/07/10	2	40.93	0	0.00	40.25	2	1,542	0.13%
2020/07/09	1	42.05	0	0.00	42.00	1	1,550	0.06%
2020/07/08	1	43.50	0	0.00	43.10	1	1,551	0.06%
2020/07/07	2	43.20	6	43.24	44.50	-4	1,540	-0.26%
2020/07/06	1	41.80	3	41.57	41.65	-2	1,510	-0.13%
2020/07/03	2	40.90	0	0.00	40.90	2	1,566	0.13%
2020/07/02	2	41.53	0	0.00	41.60	2	1,588	0.13%
2020/07/01	0	0.00	2	41.25	41.40	-2	1,597	-0.13%
2020/06/23	2	40.25	0	0.00	40.20	2	1,689	0.12%
2020/06/19	1	40.40	4	41.24	41.50	-3	1,702	-0.18%
2020/06/18	1	40.40	2	40.50	40.40	-1	1,695	-0.06%
2020/06/16	2	40.00	0	0.00	40.05	2	1,700	0.12%
2020/06/15	1	39.90	0	0.00	39.15	1	1,710	0.06%
2020/06/12	1	39.50	0	0.00	40.45	1	1,754	0.06%
2020/06/11	4	42.26	0	0.00	41.60	4	1,769	0.23%
2020/06/10	3	43.70	0	0.00	43.60	3	1,805	0.17%
2020/06/09	1	45.20	1	45.80	44.70	0	1,796	0.00%
2020/06/05	0	0.00	3	45.90	45.75	-3	1,813	-0.17%
2020/06/04	1	45.85	0	0.00	45.10	1	1,815	0.06%
2020/06/03	1	45.90	2	46.03	45.75	-1	1,814	-0.06%
2020/06/02	1	44.90	1	45.70	45.55	0	1,797	0.00%
2020/05/29	1	43.00	1	43.70	43.20	0	1,761	0.00%
2020/05/28	2	44.38	0	0.00	43.70	2	1,759	0.11%
2020/05/27	3	44.50	0	0.00	44.50	3	1,761	0.17%
2020/05/25	0	0.00	1	44.95	45.10	-1	1,761	-0.06%
2020/05/22	1	44.10	0	0.00	44.20	1	1,763	0.06%
2020/05/20	0	0.00	1	44.75	45.20	-1	1,743	-0.06%
2020/05/19	1	44.00	0	0.00	43.90	1	1,730	0.06%
2020/05/18	0	0.00	1	44.15	43.75	-1	1,724	-0.06%
2020/05/15	1	44.20	4	45.89	45.75	-3	1,712	-0.18%
2020/05/13	1	49.25	0	0.00	48.50	1	1,668	0.06%
2020/05/12	1	48.10	1	47.55	48.00	0	1,629	0.00%
2020/05/11	3	48.43	1	46.10	49.05	2	1,550	0.13%
2020/05/08	0	0.00	7	44.72	44.60	-7	1,392	-0.50%
2020/05/07	1	43.30	1	43.05	44.60	0	1,369	0.00%
2020/05/06	0	0.00	1	43.80	43.30	-1	1,357	-0.07%
2020/05/04	5	42.65	19	42.94	42.65	-14	1,357	-1.03%
2020/04/30	2	44.00	0	0.00	43.85	2	1,357	0.15%
2020/04/29	3	44.03	9	44.78	44.00	-6	1,369	-0.44%
2020/04/28	1	44.10	0	0.00	44.00	1	1,375	0.07%
2020/04/27	9	46.47	7	46.73	45.35	2	1,373	0.15%
2020/04/24	1	42.60	4	44.90	44.90	-3	1,277	-0.23%
2020/04/22	0	0.00	2	39.65	39.75	-2	1,184	-0.17%
2020/04/21	2	40.25	6	39.70	40.05	-4	1,175	-0.34%
2020/04/17	7	40.89	1	41.20	40.50	6	1,159	0.52%
2020/04/10	0	0.00	1	41.25	41.10	-1	1,126	-0.09%
2020/04/08	24	42.46	5	42.05	42.00	19	1,114	1.71%
2020/04/07	0	0.00	1	39.00	40.80	-1	1,066	-0.09%
2020/04/01	4	37.50	1	38.35	37.85	3	1,053	0.28%
2020/03/31	0	0.00	1	38.00	38.25	-1	1,094	-0.09%
2020/03/30	0	0.00	3	36.50	36.50	-3	1,081	-0.28%
2020/03/25	0	0.00	1	29.20	30.10	-1	1,056	-0.09%
2020/03/20	1	28.80	0	0.00	28.40	1	1,431	0.07%
2020/03/19	4	26.70	0	0.00	26.70	4	1,428	0.28%
2020/03/18	3	31.10	0	0.00	29.65	3	1,414	0.21%
2020/03/16	0	0.00	1	36.55	36.55	-1	1,342	-0.07%
2020/03/12	2	45.30	0	0.00	45.10	2	1,297	0.15%
2020/03/09	0	0.00	1	51.10	51.10	-1	1,294	-0.08%
2020/02/27	5	53.60	1	54.80	53.40	4	1,452	0.28%
2020/02/26	3	56.70	0	0.00	56.30	3	1,475	0.20%
2020/02/25	0	0.00	1	55.50	56.60	-1	1,510	-0.07%
2020/02/11	1	59.70	0	0.00	60.20	1	1,884	0.05%
2020/02/10	0	0.00	1	58.10	58.70	-1	1,956	-0.05%
2020/02/05	1	58.20	0	0.00	58.60	1	2,244	0.04%
2020/02/04	4	58.40	0	0.00	58.20	4	2,420	0.17%
2020/01/31	1	58.50	1	58.40	61.50	0	3,048	0.00%
2020/01/30	5	64.64	0	0.00	63.50	5	3,146	0.16%
2020/01/20	3	71.23	10	71.14	70.50	-7	3,153	-0.22%
2020/01/16	0	0.00	2	69.75	69.30	-2	3,284	-0.06%
2020/01/15	0	0.00	2	70.60	69.60	-2	3,329	-0.06%
2020/01/14	2	70.20	2	70.10	70.10	0	3,394	0.00%
2020/01/13	0	0.00	1	70.40	70.00	-1	3,393	-0.03%
2020/01/10	0	0.00	2	69.20	69.00	-2	3,396	-0.06%
2020/01/07	5	69.36	0	0.00	69.70	5	3,402	0.15%
2020/01/03	1	71.90	1	73.40	71.90	0	3,450	0.00%
2019/12/31	0	0.00	1	72.80	72.80	-1	3,465	-0.03%
2019/12/30	2	72.00	0	0.00	71.80	2	3,460	0.06%
2019/12/27	2	73.05	0	0.00	72.70	2	3,452	0.06%
2019/12/26	1	73.50	3	73.93	73.20	-2	3,447	-0.06%
2019/12/25	2	72.60	0	0.00	72.80	2	3,397	0.06%
2019/12/23	5	70.90	0	0.00	71.40	5	3,437	0.15%
2019/12/20	0	0.00	6	72.72	72.20	-6	3,428	-0.18%
2019/12/19	3	72.67	0	0.00	72.20	3	3,421	0.09%
2019/12/18	4	73.80	3	73.40	72.10	1	3,371	0.03%
2019/12/17	13	72.82	9	73.88	74.00	4	3,300	0.12%
2019/12/16	3	68.00	1	68.50	69.30	2	3,051	0.07%
2019/12/11	1	68.80	0	0.00	69.10	1	3,065	0.03%
2019/12/06	0	0.00	1	69.90	69.90	-1	3,088	-0.03%
2019/12/04	1	69.40	0	0.00	69.40	1	3,132	0.03%
2019/12/03	1	69.60	0	0.00	69.90	1	3,146	0.03%
2019/12/02	2	70.30	0	0.00	69.70	2	3,154	0.06%
2019/11/28	8	73.13	8	72.49	72.00	0	3,218	0.00%
2019/11/26	0	0.00	1	72.40	71.20	-1	3,153	-0.03%
2019/11/25	0	0.00	1	71.40	71.30	-1	3,137	-0.03%
2019/11/22	3	70.33	3	70.10	70.50	0	3,105	0.00%
2019/11/21	1	67.30	1	68.40	68.40	0	3,075	0.00%
2019/11/20	1	68.70	1	69.00	68.80	0	3,073	0.00%
2019/11/19	3	70.03	1	70.00	70.00	2	3,061	0.07%
2019/11/14	1	72.30	2	71.35	70.60	-1	3,015	-0.03%
2019/11/13	1	73.00	0	0.00	73.40	1	2,969	0.03%
2019/11/12	6	73.57	12	73.82	74.50	-6	2,953	-0.20%
2019/11/11	6	76.05	15	73.45	71.10	-9	2,908	-0.31%
2019/11/08	1	78.20	2	78.55	78.10	-1	2,805	-0.04%
2019/11/07	9	78.52	7	79.69	78.00	2	2,766	0.07%
2019/11/06	5	79.50	1	81.10	78.00	4	2,711	0.15%
2019/11/05	2	79.75	2	81.00	81.00	0	2,646	0.00%
2019/11/04	17	81.91	4	81.40	80.60	13	2,590	0.50%
2019/11/01	0	0.00	5	78.62	78.80	-5	2,446	-0.20%
2019/10/31	8	80.26	12	77.98	76.10	-4	2,295	-0.17%
2019/10/30	20	79.55	25	79.83	80.90	-5	2,036	-0.25%
2019/10/29	4	73.60	5	74.20	76.30	-1	1,682	-0.06%
2019/10/28	3	69.57	0	0.00	69.40	3	1,631	0.18%
2019/10/24	0	0.00	15	69.33	69.30	-15	1,694	-0.89%
2019/10/23	1	68.50	0	0.00	68.30	1	1,612	0.06%
2019/10/22	0	0.00	2	68.30	68.20	-2	1,591	-0.13%
2019/10/14	2	66.20	0	0.00	65.70	2	1,574	0.13%
2019/10/09	1	67.70	2	67.55	67.10	-1	1,556	-0.06%
2019/10/08	1	66.50	0	0.00	66.10	1	1,538	0.07%
2019/10/04	0	0.00	2	65.40	66.00	-2	1,545	-0.13%
2019/10/01	3	65.10	0	0.00	64.70	3	1,600	0.19%
2019/09/27	1	64.20	1.3	65.09	65.00	-0.3	1,619	-0.02%
2019/09/26	16	67.20	6	67.20	65.50	10	1,644	0.61%
2019/09/25	1	64.30	0	0.00	64.30	1	1,645	0.06%
2019/09/19	0	0.00	1	65.00	64.90	-1	1,799	-0.06%
2019/09/17	0	0.00	1	64.30	64.00	-1	1,795	-0.06%
2019/09/16	1	63.60	1	64.10	63.90	0	1,800	0.00%
2019/09/12	1	65.40	1	65.30	65.00	0	1,802	0.00%
2019/09/11	0	0.00	2	65.90	64.90	-2	1,804	-0.11%
2019/09/10	1	66.70	1	66.70	66.50	0	1,788	0.00%
2019/09/06	13	69.48	2	69.00	68.50	11	1,792	0.61%
2019/09/04	0	0.00	3	67.37	67.30	-3	1,729	-0.17%
2019/09/03	2	66.60	0	0.00	66.50	2	1,720	0.12%
2019/09/02	1	68.50	4	69.13	68.50	-3	1,704	-0.18%
2019/08/30	5	66.44	1	66.80	66.70	4	1,632	0.24%
2019/08/28	1	64.70	0	0.00	64.70	1	1,625	0.06%
2019/08/23	1	64.50	0	0.00	66.00	1	1,639	0.06%
2019/08/21	0	0.00	1	66.40	66.00	-1	1,624	-0.06%
2019/08/19	0	0.00	1	66.00	66.40	-1	1,659	-0.06%
2019/08/16	0	0.00	1	64.60	64.50	-1	1,658	-0.06%
2019/08/15	1	63.80	0	0.00	64.40	1	1,662	0.06%
2019/08/14	1	66.00	1	65.80	65.60	0	1,661	0.00%
2019/08/12	1	65.20	0	0.00	65.00	1	1,666	0.06%
2019/08/06	0	0.00	1	65.20	65.10	-1	1,668	-0.06%
2019/08/05	0	0.00	1	65.80	64.60	-1	1,670	-0.06%
2019/08/02	2	64.60	0	0.00	64.10	2	1,681	0.12%
2019/08/01	2	67.00	0	0.00	67.30	2	1,677	0.12%
2019/07/31	6	68.78	0	0.00	68.70	6	1,655	0.36%
2019/07/30	3	70.10	0	0.00	69.20	3	1,630	0.18%
2019/07/29	0	0.00	2	71.15	72.20	-2	1,553	-0.13%
2019/07/26	0	0.00	2	65.00	65.70	-2	1,434	-0.14%
2019/07/25	2	63.70	1	64.20	63.80	1	1,425	0.07%
2019/07/24	2	65.00	0	0.00	64.20	2	1,410	0.14%
2019/07/23	0	0.00	2	66.25	66.60	-2	1,416	-0.14%
2019/07/22	0	0.00	1	65.20	65.50	-1	1,414	-0.07%
2019/07/19	1	65.10	0	0.00	64.90	1	1,425	0.07%
2019/07/18	7	65.90	0	0.00	65.80	7	1,436	0.49%
2019/07/17	0.3	67.70	1	65.50	67.30	-0.7	1,457	-0.05%
2019/07/16	1	66.40	0	0.00	66.10	1	1,508	0.07%
2019/07/15	1	66.90	0	0.00	67.10	1	1,507	0.07%
2019/07/08	0	0.00	1	66.80	67.60	-1	1,512	-0.07%
2019/07/05	0	0.00	10	70.95	69.90	-10	1,501	-0.67%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/03	2	69.85	0	0.00	69.90	2	1,500	0.13%
2019/07/02	0	0.00	2	69.00	69.90	-2	1,503	-0.13%
2019/07/01	3	68.80	1	69.00	68.90	2	1,449	0.14%
2019/06/28	1	65.90	1	66.00	66.20	0	1,413	0.00%
2019/06/27	2	62.15	5	64.06	66.00	-3	1,407	-0.21%
2019/06/20	3	61.40	4	61.90	61.90	-1	1,367	-0.07%
2019/06/18	0	0.00	1	60.00	59.70	-1	1,372	-0.07%
2019/06/17	0	0.00	1	59.30	60.20	-1	1,376	-0.07%
2019/06/14	1	60.50	4	60.25	59.90	-3	1,385	-0.22%
2019/06/12	0	0.00	2	58.85	59.20	-2	1,401	-0.14%
2019/06/11	2	58.20	0	0.00	58.20	2	1,434	0.14%
2019/06/10	1	57.80	0	0.00	58.10	1	1,453	0.07%
2019/06/04	1	58.70	2	59.45	59.00	-1	1,496	-0.07%
2019/06/03	2	57.35	0	0.00	57.80	2	1,513	0.13%
2019/05/31	1	58.00	0	0.00	57.30	1	1,517	0.07%
2019/05/28	1	55.60	0	0.00	57.10	1	1,564	0.06%
2019/05/27	0	0.00	2	55.30	55.40	-2	1,575	-0.13%
2019/05/24	2	52.45	5	53.78	54.40	-3	1,609	-0.19%
2019/05/23	4	50.85	1	51.80	50.10	3	1,621	0.18%
2019/05/22	1	53.10	1	53.90	53.10	0	1,643	0.00%
2019/05/21	1	53.30	9	53.04	53.50	-8	1,700	-0.47%
2019/05/20	3	53.50	0	0.00	54.00	3	1,759	0.17%
2019/05/17	1	57.90	2	56.30	55.60	-1	1,801	-0.06%
2019/05/16	2	58.65	1	59.80	57.90	1	1,833	0.05%
2019/05/15	1	60.60	4	59.93	59.70	-3	1,882	-0.16%
2019/05/14	0	0.00	1	59.10	59.40	-1	1,892	-0.05%
2019/05/13	2	58.40	1	58.20	58.30	1	1,938	0.05%
2019/05/10	3	60.27	3	60.83	60.40	0	1,982	0.00%
2019/05/09	2	59.40	2	60.40	60.00	0	1,962	0.00%
2019/05/08	0	0.00	1	57.50	57.60	-1	1,937	-0.05%
2019/05/07	0	0.00	1	58.10	58.10	-1	1,964	-0.05%
2019/05/06	1	57.00	2	57.50	57.10	-1	1,977	-0.05%
2019/05/03	2	59.80	0	0.00	60.00	2	1,973	0.10%
2019/04/30	0	0.00	2	59.40	59.00	-2	1,979	-0.10%
2019/04/29	3	58.33	0	0.00	58.40	3	2,006	0.15%
2019/04/25	1	64.40	2	65.00	63.70	-1	2,030	-0.05%
2019/04/23	4	64.80	0	0.00	64.70	4	2,081	0.19%
2019/04/22	8	65.44	3	64.27	66.10	5	2,109	0.24%
2019/04/19	1	60.20	4	59.78	60.50	-3	2,143	-0.14%
2019/04/18	3	60.00	1	62.10	59.20	2	2,157	0.09%
2019/04/17	1	63.00	1	62.20	62.00	0	2,163	0.00%
2019/04/15	2	63.90	0	0.00	64.50	2	2,219	0.09%
2019/04/10	2	66.30	0	0.00	66.00	2	2,218	0.09%
2019/04/09	0	0.00	1	66.50	66.50	-1	2,218	-0.05%
2019/04/08	0	0.00	1	66.40	67.70	-1	2,241	-0.04%
2019/04/01	0	0.00	1	64.40	64.90	-1	2,446	-0.04%
2019/03/29	1	61.40	0	0.00	61.50	1	2,433	0.04%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/26	1	65.30	0	0.00	65.30	1	2,515	0.04%
2019/03/22	1	66.60	3	66.77	67.00	-2	2,644	-0.08%
2019/03/21	2	68.00	3	68.20	68.00	-1	2,791	-0.04%
2019/03/19	7	67.09	2	66.85	66.70	5	2,903	0.17%
2019/03/18	2	68.00	0	0.00	67.90	2	2,942	0.07%
2019/03/15	1	70.70	1	70.80	70.00	0	2,981	0.00%
2019/03/14	2	70.60	1	70.60	70.80	1	3,036	0.03%
2019/03/13	0	0.00	4	68.98	68.00	-4	3,009	-0.13%
2019/03/12	2	67.30	3	67.33	67.10	-1	3,008	-0.03%
2019/03/11	2	66.60	2	66.10	66.10	0	2,994	0.00%
2019/03/08	1	67.70	1	67.70	68.00	0	2,967	0.00%
2019/03/07	2	68.70	3	68.63	66.30	-1	2,941	-0.03%
2019/03/05	2	71.10	0	0.00	70.70	2	2,877	0.07%
2019/03/04	3	72.07	5	70.50	72.80	-2	2,847	-0.07%
2019/02/27	3	69.43	0	0.00	69.70	3	2,815	0.11%
2019/02/26	1	70.90	0	0.00	69.60	1	2,800	0.04%
2019/02/25	8	70.06	0	0.00	71.80	8	2,776	0.29%
2019/02/22	3	67.53	0	0.00	66.90	3	2,721	0.11%
2019/02/20	4	72.43	17	72.24	72.10	-13	2,639	-0.49%
2019/02/19	17	71.02	6	69.25	73.10	11	2,573	0.43%
2019/02/18	5	63.80	5.4	66.42	68.70	-0.4	2,509	-0.02%
2019/02/15	0	0.00	3	62.50	62.50	-3	2,452	-0.12%
2019/02/14	4	61.88	2	61.20	62.50	2	2,405	0.08%
2019/02/13	0	0.00	1	57.80	57.80	-1	2,345	-0.04%
2019/02/12	1	58.80	1	57.00	58.80	0	2,316	0.00%
2019/02/11	0	0.00	1	53.10	56.10	-1	2,253	-0.04%
2019/01/28	1	52.00	2	51.65	52.00	-1	2,168	-0.05%
2019/01/25	1	49.40	2	50.28	50.60	-1	2,134	-0.05%
2019/01/24	2	49.55	0	0.00	49.30	2	2,113	0.09%
2019/01/23	1	49.60	0	0.00	49.60	1	2,101	0.05%
2019/01/22	0	0.00	1	51.00	50.00	-1	2,092	-0.05%
2019/01/21	2	49.15	0	0.00	49.20	2	2,064	0.10%
2019/01/16	0	0.00	5	52.60	52.50	-5	1,941	-0.26%
2019/01/14	0	0.00	1	50.30	50.40	-1	1,844	-0.05%
2019/01/11	6	49.17	1	49.40	50.20	5	1,779	0.28%
2019/01/09	0	0.00	4	46.58	46.05	-4	1,637	-0.24%
2019/01/08	2	45.08	2	45.25	45.00	0	1,587	0.00%
2019/01/07	4	46.03	0	0.00	46.20	4	1,556	0.26%
2019/01/04	1	42.00	1	42.90	42.70	0	1,503	0.00%
2019/01/02	0	0.00	9	46.00	45.40	-9	1,450	-0.62%
2018/12/27	0	0.00	1	46.00	46.00	-1	1,401	-0.07%
2018/12/25	2	47.90	13	47.13	49.00	-11	1,280	-0.86%
2018/12/22	0	0.00	1	43.30	43.00	-1	1,089	-0.09%
2018/12/21	1	42.40	0	0.00	43.80	1	1,065	0.09%
2018/12/20	3	42.90	2	43.13	43.90	1	1,020	0.10%
2018/12/19	1	42.70	0	0.00	42.05	1	949	0.11%
2018/12/18	7	42.14	4	43.70	42.50	3	917	0.33%
2018/12/17	5	44.10	6	44.82	44.90	-1	848	-0.12%
2018/12/14	19	44.72	1	45.50	45.00	18	759	2.37%
2018/12/13	1	40.20	3	40.20	41.45	-2	595	-0.34%
2018/12/12	8	37.63	1	38.70	37.70	7	512	1.37%
2018/12/11	0	0.00	2	38.75	38.80	-2	449	-0.44%
2018/12/10	2	37.73	0	0.00	37.60	2	389	0.51%
2018/12/07	0	0.00	3	39.83	39.60	-3	325	-0.92%