券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/19 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 65 | -4.57% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 65 | -1.53% |
|
| 2024/03/05 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 58 | 1.70% |
|
| 2024/03/04 | 1 | 14.70 | 1 | 14.80 | 14.80 | 0 | 57 | 0.00% |
|
| 2024/03/01 | 3 | 14.60 | 0 | 0.00 | 14.70 | 3 | 55 | 5.42% |
|
| 2024/02/26 | 6 | 14.50 | 0 | 0.00 | 14.40 | 6 | 55 | 10.85% |
|
| 2024/02/22 | 1 | 14.60 | 1 | 14.75 | 14.80 | 0 | 52 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 49 | -6.00% |
|
| 2023/12/20 | 0 | 0.00 | 12 | 14.55 | 14.55 | -12 | 158 | -7.55% |
|
| 2023/10/03 | 1 | 15.20 | 1 | 15.95 | 14.50 | 0 | 203 | 0.00% |
|
| 2023/09/06 | 1 | 15.55 | 1 | 15.70 | 15.40 | 0 | 229 | 0.00% |
|
| 2023/08/17 | 1 | 15.40 | 1 | 15.50 | 15.35 | 0 | 239 | 0.00% |
|
| 2023/08/02 | 1 | 15.45 | 1 | 15.75 | 15.20 | 0 | 242 | 0.00% |
|
| 2023/07/27 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 262 | 0.38% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 261 | -0.38% |
|
| 2023/07/20 | 1 | 16.40 | 0 | 0.00 | 16.05 | 1 | 258 | 0.39% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 255 | -0.39% |
|
| 2023/07/11 | 1 | 16.15 | 1 | 16.40 | 16.10 | 0 | 258 | 0.00% |
|
| 2023/07/07 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 260 | 0.38% |
|
| 2023/07/06 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 260 | 0.38% |
|
| 2023/06/29 | 1 | 16.95 | 1 | 17.50 | 16.90 | 0 | 268 | 0.00% |
|
| 2023/06/28 | 1 | 17.00 | 0 | 0.00 | 16.70 | 1 | 283 | 0.35% |
|
| 2023/06/26 | 1 | 18.05 | 0 | 0.00 | 17.15 | 1 | 295 | 0.34% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 19.22 | 18.40 | -3 | 293 | -1.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 272 | -0.37% |
|
| 2023/06/14 | 2 | 17.85 | 2 | 18.25 | 17.45 | 0 | 281 | 0.00% |
|
| 2023/06/09 | 13 | 17.62 | 2 | 17.75 | 16.75 | 11 | 327 | 3.36% |
|
| 2023/06/08 | 2 | 16.85 | 1 | 16.90 | 16.70 | 1 | 327 | 0.31% |
|
| 2023/05/23 | 0 | 0.00 | 0.3 | 16.15 | 16.10 | -0.3 | 336 | -0.10% |
|
| 2023/05/05 | 2 | 16.18 | 2 | 16.75 | 15.95 | 0 | 320 | 0.00% |
|
| 2023/03/29 | 1 | 16.65 | 1 | 16.90 | 16.45 | 0 | 266 | 0.00% |
|
| 2023/03/28 | 21 | 16.47 | 21 | 16.70 | 15.95 | 0 | 243 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 16.10 | 15.90 | -1 | 245 | -0.41% |
|
| 2023/03/22 | 1 | 15.85 | 1 | 16.00 | 15.65 | 0 | 239 | 0.00% |
|
| 2023/03/21 | 1 | 14.90 | 1 | 15.90 | 15.90 | 0 | 230 | 0.00% |
|
| 2023/03/16 | 2 | 15.60 | 4 | 16.01 | 15.55 | -2 | 211 | -0.95% |
|
| 2023/03/15 | 4 | 16.08 | 0 | 0.00 | 15.40 | 4 | 195 | 2.05% |
|
| 2023/03/13 | 1 | 14.90 | 1 | 15.20 | 15.55 | 0 | 131 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 114 | -1.75% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 93 | -1.07% |
|
| 2023/02/10 | 1 | 13.60 | 1 | 13.75 | 13.65 | 0 | 106 | 0.00% |
|
| 2023/02/02 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 109 | 0.92% |
|
| 2022/12/28 | 0 | 0.00 | 12 | 13.50 | 13.50 | -12 | 105 | -11.39% |
|
| 2022/12/15 | 2 | 14.08 | 1 | 14.65 | 13.80 | 1 | 89 | 1.12% |
|
| 2022/11/29 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 62 | 1.60% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 62 | -1.60% |
|
| 2022/11/21 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 64 | 1.56% |
|
| 2022/11/07 | 0.2 | 13.00 | 0 | 0.00 | 12.95 | 0.2 | 50 | 0.40% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 72 | -1.38% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 90 | -3.30% |
|
| 2022/09/05 | 0.1 | 15.75 | 0 | 0.00 | 15.60 | 0.1 | 108 | 0.14% |
|
| 2022/08/04 | 1 | 16.50 | 1 | 15.75 | 15.75 | 0 | 136 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 112 | -0.89% |
|
| 2022/07/14 | 1 | 15.10 | 1 | 15.00 | 15.15 | 0 | 112 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 212 | -0.47% |
|
| 2022/06/28 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 248 | 0.40% |
|
| 2022/05/27 | 1 | 18.00 | 1 | 17.65 | 17.75 | 0 | 259 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 18.35 | 17.60 | -2 | 260 | -0.77% |
|
| 2022/05/23 | 1 | 17.50 | 0 | 0.00 | 17.00 | 1 | 253 | 0.39% |
|
| 2022/05/20 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 254 | 0.39% |
|
| 2022/04/12 | 1 | 20.00 | 1 | 19.60 | 19.30 | 0 | 266 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 19.65 | 20.60 | -2 | 219 | -0.91% |
|
| 2022/03/31 | 2 | 20.00 | 0 | 0.00 | 19.25 | 2 | 190 | 1.05% |
|
| 2022/03/16 | 5 | 16.60 | 0 | 0.00 | 16.90 | 5 | 163 | 3.06% |
|
| 2022/03/14 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 170 | 1.17% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 991 | -0.10% |
|
| 2022/01/05 | 3 | 21.55 | 0 | 0.00 | 21.40 | 3 | 1,011 | 0.30% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 1,016 | -0.10% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 22.50 | 22.25 | 0 | 1,025 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 1,207 | -0.08% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 23.40 | 22.25 | -1 | 1,210 | -0.08% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 22.80 | 22.50 | -1 | 1,221 | -0.08% |
|
| 2021/12/09 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,229 | 0.08% |
|
| 2021/12/01 | 5 | 23.10 | 0 | 0.00 | 22.95 | 5 | 1,251 | 0.40% |
|
| 2021/11/29 | 2 | 23.70 | 2 | 24.05 | 23.50 | 0 | 1,242 | 0.00% |
|
| 2021/11/25 | 3 | 23.20 | 0 | 0.00 | 22.75 | 3 | 842 | 0.36% |
|
| 2021/11/22 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,124 | 0.18% |
|
| 2021/11/16 | 1 | 24.15 | 0 | 0.00 | 23.80 | 1 | 1,165 | 0.09% |
|
| 2021/11/15 | 5 | 25.39 | 0 | 0.00 | 24.95 | 5 | 1,153 | 0.43% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 26.05 | 25.20 | -1 | 1,148 | -0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 1,154 | -0.09% |
|
| 2021/11/08 | 2 | 24.05 | 0 | 0.00 | 23.75 | 2 | 1,158 | 0.17% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 26.20 | 25.10 | -1 | 1,165 | -0.09% |
|
| 2021/11/02 | 1 | 24.30 | 0 | 0.00 | 24.65 | 1 | 1,182 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 1,184 | -0.08% |
|
| 2021/10/27 | 0 | 0.00 | 25 | 23.85 | 24.30 | -25 | 1,173 | -2.13% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,198 | -0.08% |
|
| 2021/10/22 | 10 | 24.52 | 0 | 0.00 | 23.65 | 10 | 1,220 | 0.82% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 24.35 | 24.90 | -7 | 1,210 | -0.58% |
|
| 2021/10/19 | 1 | 22.30 | 1 | 22.45 | 22.20 | 0 | 1,280 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 21.35 | 20.85 | -2 | 1,382 | -0.14% |
|
| 2021/10/06 | 2 | 19.95 | 0 | 0.00 | 19.65 | 2 | 1,458 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 15 | 19.70 | 19.10 | -15 | 1,555 | -0.96% |
|
| 2021/09/29 | 2 | 21.00 | 0 | 0.00 | 20.60 | 2 | 1,819 | 0.11% |
|
| 2021/09/28 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 1,822 | 0.05% |
|
| 2021/09/24 | 5 | 21.85 | 7 | 23.30 | 23.05 | -2 | 1,842 | -0.11% |
|
| 2021/09/23 | 2 | 20.70 | 0 | 0.00 | 22.30 | 2 | 1,810 | 0.11% |
|
| 2021/09/08 | 3 | 23.10 | 0 | 0.00 | 22.35 | 3 | 1,651 | 0.18% |
|
| 2021/09/06 | 1 | 24.30 | 0 | 0.00 | 23.60 | 1 | 1,652 | 0.06% |
|
| 2021/09/03 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 1,646 | 0.06% |
|
| 2021/09/02 | 2 | 25.25 | 0 | 0.00 | 24.75 | 2 | 1,638 | 0.12% |
|
| 2021/09/01 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 1,624 | 0.12% |
|
| 2021/08/31 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,594 | 0.06% |
|
| 2021/08/30 | 17 | 27.46 | 5 | 27.66 | 28.00 | 12 | 1,565 | 0.77% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 26.64 | 26.80 | -5 | 1,509 | -0.33% |
|
| 2021/08/26 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,318 | 0.08% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 25.30 | 24.90 | -1 | 1,310 | -0.08% |
|
| 2021/08/24 | 5 | 24.33 | 4 | 24.08 | 23.75 | 1 | 1,294 | 0.08% |
|
| 2021/08/23 | 1 | 22.65 | 0 | 0.00 | 23.65 | 1 | 1,264 | 0.08% |
|
| 2021/08/20 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 1,261 | 0.08% |
|
| 2021/08/11 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,205 | 0.08% |
|
| 2021/08/10 | 1 | 24.10 | 1 | 24.50 | 24.40 | 0 | 1,196 | 0.00% |
|
| 2021/08/06 | 1 | 25.95 | 2 | 26.28 | 25.80 | -1 | 1,177 | -0.08% |
|
| 2021/08/05 | 4 | 26.88 | 0 | 0.00 | 26.50 | 4 | 1,163 | 0.34% |
|
| 2021/08/03 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 1,161 | 0.17% |
|
| 2021/07/30 | 2 | 26.10 | 5 | 26.76 | 25.60 | -3 | 1,143 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 26.75 | 26.90 | -2 | 1,109 | -0.18% |
|
| 2021/07/27 | 3 | 31.10 | 15 | 28.50 | 28.50 | -12 | 1,087 | -1.10% |
|
| 2021/07/23 | 1 | 33.70 | 0 | 0.00 | 32.00 | 1 | 992 | 0.10% |
|
| 2021/07/22 | 3 | 33.00 | 0 | 0.00 | 33.60 | 3 | 967 | 0.31% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 31.40 | 31.40 | -10 | 954 | -1.05% |
|
| 2021/07/14 | 5 | 29.10 | 0 | 0.00 | 28.10 | 5 | 929 | 0.54% |
|
| 2021/07/13 | 22 | 33.38 | 0 | 0.00 | 30.40 | 22 | 922 | 2.38% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 31.44 | 32.90 | -5 | 905 | -0.55% |
|
| 2021/07/09 | 10 | 28.77 | 11 | 29.49 | 30.05 | -1 | 874 | -0.11% |
|
| 2021/07/08 | 23 | 28.25 | 14 | 28.55 | 28.85 | 9 | 827 | 1.09% |
|
| 2021/07/07 | 10 | 27.59 | 19 | 27.20 | 28.10 | -9 | 743 | -1.21% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 609 | -0.16% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 610 | -0.82% |
|
| 2021/07/02 | 10 | 20.40 | 6 | 20.53 | 21.15 | 4 | 613 | 0.65% |
|
| 2021/06/28 | 2 | 20.05 | 0 | 0.00 | 19.70 | 2 | 585 | 0.34% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 19.80 | 19.55 | -2 | 584 | -0.34% |
|
| 2021/06/22 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 594 | 0.17% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 19.90 | 19.65 | -1 | 638 | -0.16% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 725 | -0.14% |
|
| 2021/06/03 | 2 | 19.30 | 0 | 0.00 | 18.85 | 2 | 842 | 0.24% |
|
| 2021/06/02 | 2 | 18.15 | 2 | 18.55 | 18.70 | 0 | 828 | 0.00% |
|
| 2021/05/12 | 2 | 16.70 | 0 | 0.00 | 15.95 | 2 | 828 | 0.24% |
|
| 2021/05/11 | 3 | 18.32 | 0 | 0.00 | 17.65 | 3 | 817 | 0.37% |
|
| 2021/05/10 | 3 | 19.70 | 0 | 0.00 | 19.60 | 3 | 804 | 0.37% |
|
| 2021/04/28 | 5 | 22.55 | 0 | 0.00 | 22.55 | 5 | 781 | 0.64% |
|
| 2021/04/27 | 1 | 21.90 | 0 | 0.00 | 23.60 | 1 | 775 | 0.13% |
|
| 2021/04/23 | 1 | 20.65 | 0 | 0.00 | 20.90 | 1 | 737 | 0.14% |
|
| 2021/04/16 | 2 | 21.65 | 0 | 0.00 | 22.00 | 2 | 856 | 0.23% |
|
| 2021/04/14 | 1 | 20.45 | 3 | 19.18 | 19.65 | -2 | 832 | -0.24% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 20.08 | 20.15 | -3 | 824 | -0.36% |
|
| 2021/04/08 | 1 | 18.85 | 0 | 0.00 | 19.45 | 1 | 775 | 0.13% |
|
| 2021/04/06 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 759 | 0.26% |
|
| 2021/04/01 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 762 | 0.13% |
|
| 2021/03/31 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 759 | 0.13% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 18.30 | 17.95 | -1 | 753 | -0.13% |
|
| 2021/03/26 | 1 | 17.75 | 0 | 0.00 | 18.10 | 1 | 750 | 0.13% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 18.15 | 17.85 | -1 | 742 | -0.13% |
|
| 2021/03/19 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 678 | 0.15% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 17.50 | 17.35 | -3 | 477 | -0.63% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 16.20 | 15.90 | -2 | 450 | -0.44% |
|
| 2021/01/20 | 2 | 15.83 | 0 | 0.00 | 15.50 | 2 | 426 | 0.47% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 17.20 | 16.40 | -1 | 412 | -0.24% |
|
| 2021/01/14 | 3 | 18.45 | 3 | 17.83 | 17.80 | 0 | 394 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 18.55 | 17.55 | -3 | 326 | -0.92% |
|
| 2021/01/11 | 2 | 17.15 | 0 | 0.00 | 16.90 | 2 | 231 | 0.86% |
|
| 2021/01/08 | 3 | 16.62 | 0 | 0.00 | 16.55 | 3 | 220 | 1.36% |
|
| 2020/12/31 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 224 | 0.45% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 14.80 | 14.90 | -5 | 234 | -2.13% |
|
| 2020/12/14 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 240 | 1.25% |
|
| 2020/12/03 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 227 | 2.19% |
|
| 2020/11/13 | 0.3 | 16.00 | 0 | 0.00 | 14.80 | 0.3 | 244 | 0.13% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 500 | -0.20% |
|
| 2020/09/18 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 495 | 0.20% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 531 | -0.19% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 20.10 | 19.30 | -5 | 402 | -1.24% |
|
| 2020/07/08 | 5 | 19.35 | 0 | 0.00 | 19.35 | 5 | 292 | 1.71% |
|
| 2020/06/22 | 2 | 20.25 | 1 | 20.80 | 19.05 | 1 | 176 | 0.57% |
|
| 2019/10/30 | 0.4 | 23.80 | 0 | 0.00 | 23.80 | 0.4 | 52 | 0.85% |
|
| 2019/10/29 | 0.1 | 23.30 | 0 | 0.00 | 23.25 | 0.1 | 50 | 0.11% |
|
| 2019/10/28 | 0.2 | 23.35 | 0 | 0.00 | 23.35 | 0.2 | 50 | 0.49% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 74 | -1.34% |
|
| 2019/05/13 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 174 | 0.57% |
|
| 2019/05/03 | 1 | 29.20 | 1 | 29.65 | 29.35 | 0 | 172 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 28.55 | 28.20 | -1 | 176 | -0.57% |
|
| 2019/04/22 | 1 | 31.90 | 0 | 0.00 | 30.05 | 1 | 187 | 0.53% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 31.07 | 31.90 | -3 | 163 | -1.84% |
|
| 2019/04/12 | 2 | 27.90 | 2 | 28.50 | 26.90 | 0 | 137 | 0.00% |
|
| 2019/03/28 | 5 | 28.06 | 3 | 28.32 | 27.15 | 2 | 120 | 1.66% |
|
| 2019/03/05 | 3 | 24.43 | 0 | 0.00 | 24.40 | 3 | 106 | 2.81% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 26.10 | 26.40 | -2 | 84 | -2.36% |
|
| 2019/01/24 | 1.1 | 26.92 | 0 | 0.00 | 26.30 | 1.1 | 85 | 1.31% |
|
| 2019/01/23 | 1.2 | 27.65 | 1 | 27.55 | 27.00 | 0.2 | 87 | 0.26% |
|
| 2019/01/21 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 86 | 1.16% |
|
| 2019/01/18 | 0.4 | 26.10 | 0 | 0.00 | 26.05 | 0.4 | 86 | 0.49% |
|
| 2019/01/17 | 1 | 27.50 | 0 | 0.00 | 25.90 | 1 | 85 | 1.17% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 75 | -2.65% |
|
| 2018/12/24 | 2 | 22.10 | 0 | 0.00 | 22.70 | 2 | 96 | 2.08% |
|
| 2018/11/01 | 3 | 25.55 | 0 | 0.00 | 25.40 | 3 | 217 | 1.38% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 37.35 | 37.40 | -4 | 238 | -1.68% |
|
| 2018/10/02 | 1 | 41.50 | 1 | 41.30 | 41.20 | 0 | 250 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 253 | -0.39% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 46.35 | 46.25 | -4 | 285 | -1.40% |
|
| 2018/06/11 | 1 | 48.90 | 0 | 0.00 | 48.20 | 1 | 261 | 0.38% |
|
| 2018/06/01 | 4 | 51.43 | 0 | 0.00 | 51.50 | 4 | 263 | 1.52% |
|
| 2018/05/25 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 254 | 0.39% |
|
| 2018/05/15 | 2 | 50.40 | 0 | 0.00 | 49.70 | 2 | 256 | 0.78% |
|
| 2018/04/16 | 1 | 54.20 | 0 | 0.00 | 54.90 | 1 | 268 | 0.37% |
|
| 2018/04/12 | 1 | 55.70 | 0 | 0.00 | 55.00 | 1 | 274 | 0.36% |
|
| 2018/04/02 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 310 | 0.32% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 338 | -0.30% |
|
| 2018/03/27 | 1 | 60.00 | 0 | 0.00 | 61.80 | 1 | 359 | 0.28% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 60.20 | 58.80 | -1 | 393 | -0.25% |
|
| 2018/03/21 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 396 | 0.25% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 468 | -0.21% |
|
| 2018/03/01 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 504 | 0.20% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 533 | -0.19% |
|
| 2018/02/21 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 583 | 0.17% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 795 | -0.13% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 63.30 | 62.70 | -3 | 870 | -0.34% |
|
| 2018/01/29 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 923 | 0.11% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 969 | -0.10% |
|
| 2018/01/25 | 1 | 65.10 | 2 | 64.50 | 64.10 | -1 | 1,004 | -0.10% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 1,055 | -0.09% |
|
| 2018/01/22 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 1,166 | 0.09% |
|
| 2018/01/18 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 1,213 | 0.08% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 1,234 | -0.08% |
|
| 2018/01/05 | 1 | 68.70 | 0 | 0.00 | 67.80 | 1 | 1,300 | 0.08% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 67.90 | 68.60 | -1 | 1,363 | -0.07% |
|
| 2018/01/02 | 1 | 66.40 | 0 | 0.00 | 70.00 | 1 | 1,406 | 0.07% |
|