台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/295140.701140.00140.5044580.87%
2024/10/1500.000.1141.50143.00-0.1548-0.01%
2024/10/1400.000.1143.07146.50-0.1548-0.03%
2024/10/041.2157.7500.00157.001.25500.22%
2024/09/301166.0000.00163.5015600.18%
2024/09/2700.001170.50170.00-1580-0.17%
2024/09/2000.000.4167.50168.50-0.4617-0.06%
2024/09/160.4166.5000.00164.000.46340.06%
2024/09/1200.000.1160.00164.50-0.1661-0.02%
2024/09/091161.500.2166.00162.000.86810.11%
2024/09/040.1172.0000.00167.000.16900.01%
2024/09/021190.0000.00189.0017100.14%
2024/08/3000.001186.50188.00-1716-0.14%
2024/08/281180.001.3181.77179.00-0.3718-0.04%
2024/08/220.3182.0000.00180.500.37560.04%
2024/08/2100.003186.83181.00-3763-0.39%
2024/08/191182.5000.00181.5017490.13%
2024/08/150.1182.0000.00180.500.17670.02%
2024/08/1400.000.3178.95179.50-0.3771-0.04%
2024/08/130.3177.0000.00177.500.37710.04%
2024/08/120.3182.001186.00180.50-0.7775-0.09%
2024/08/0900.002.5178.00175.50-2.5778-0.32%
2024/08/080.7177.105177.10175.50-4.3778-0.55%
2024/08/063151.3300.00152.0037850.38%
2024/08/050.1162.0000.00158.500.17820.01%
2024/08/021.1179.7300.00174.001.18090.14%
2024/08/010.1185.004185.63184.50-3.9832-0.47%
2024/07/291176.500.1177.45177.000.98300.11%
2024/07/262.1180.901184.00182.501.18270.13%
2024/07/2300.001183.50183.50-1822-0.12%
2024/07/221171.0000.00170.0018230.12%
2024/07/161.1168.0500.00167.501.18250.13%
2024/07/151171.0000.00168.0018330.12%
2024/07/112173.5000.00174.0028400.24%
2024/07/100.1178.0000.00175.000.18490.01%
2024/07/085174.8000.00176.0058900.56%
2024/07/041181.0000.00183.5019320.11%
2024/07/031184.0000.00181.5019450.11%
2024/07/0200.004199.50192.50-4924-0.43%
2024/06/211203.001202.00202.0009020.00%
2024/06/1900.001200.00198.50-1916-0.11%
2024/06/185191.5000.00192.0059330.54%
2024/06/1700.001196.50195.00-1936-0.11%
2024/06/111180.0000.00180.5019310.11%
2024/06/052185.5000.00187.0028900.22%
2024/06/041181.0000.00180.0018820.11%
2024/05/311194.0000.00188.0018870.11%
2024/05/281204.5000.00198.5019390.11%
2024/05/271224.0000.00211.0019370.11%
2024/05/221216.0000.00214.5019910.10%
2024/05/2000.002229.50230.00-2987-0.20%
2024/05/1500.001228.50229.50-11,068-0.09%
2024/05/141223.5000.00220.5011,0590.09%
2024/05/0700.002218.00219.00-21,194-0.17%
2024/04/3000.001199.50198.00-11,175-0.09%
2024/04/292197.2500.00194.0021,1760.17%
2024/04/261195.501194.50194.5001,1700.00%
2024/04/231178.0000.00174.5011,1350.09%
2024/04/191186.0000.00186.0011,1250.09%
2024/04/1700.000196.85191.5001,1340.00%
2024/04/121206.5000.00209.0011,1050.09%
2024/04/110192.0000.00190.0001,0820.00%
2024/04/1000.002200.00194.00-21,079-0.19%
2024/04/0900.002190.50183.50-21,036-0.19%
2024/04/022182.5000.00182.0021,0620.19%
2024/03/281184.0000.00185.0011,0720.09%
2024/03/2700.001189.50184.50-11,077-0.09%
2024/03/260188.0000.00188.0001,0850.00%
2024/03/222184.002186.00184.0001,1640.00%
2024/03/211191.0000.00195.0011,1500.09%
2024/03/1300.001171.50172.00-11,126-0.09%
2024/03/0400.001193.00185.50-11,160-0.09%
2024/03/011176.0000.00178.0011,1410.09%
2024/02/2300.000161.50159.0001,2400.00%
2024/02/203168.333162.33156.0001,3480.00%
2024/02/160150.5000.00152.0001,3240.00%
2024/02/0200.000.1151.00152.00-0.11,4380.00%
2024/02/011.1157.581161.00159.000.11,4480.00%
2024/01/3000.002137.50140.00-21,339-0.15%
2024/01/2900.001135.50135.50-11,371-0.07%
2024/01/241131.001132.50132.0001,4060.00%
2024/01/221123.0000.00122.0011,4160.07%
2024/01/1900.001125.50125.00-11,426-0.07%
2024/01/170125.0000.00124.0001,4430.00%
2024/01/162128.751129.50126.5011,4520.07%
2024/01/1100.001139.50136.00-11,457-0.07%
2024/01/0800.002131.00135.00-21,477-0.14%
2024/01/052132.5000.00131.5021,4780.14%
2024/01/0400.005131.00132.00-51,493-0.33%
2023/12/290137.004136.00136.00-41,564-0.26%
2023/12/2800.001130.00130.00-11,600-0.06%
2023/12/261127.001127.00129.0001,6850.00%
2023/12/252133.5000.00129.0021,6810.12%
2023/12/211129.5000.00128.5011,6940.06%
2023/12/151118.5000.00118.0011,6310.06%
2023/12/131120.504121.00120.00-31,713-0.18%
2023/12/1200.008123.25121.00-81,779-0.45%
2023/12/111126.5000.00125.5011,8590.05%
2023/12/082128.502130.00127.0001,9200.00%
2023/12/072128.5000.00128.5021,9450.10%
2023/12/051127.5000.00127.0011,9550.05%
2023/12/0100.006138.75140.00-61,927-0.31%
2023/11/304135.0000.00134.5041,9020.21%
2023/11/293136.5000.00137.0031,8910.16%
2023/11/272135.005135.00133.00-31,877-0.16%
2023/11/2224146.7714146.43146.50101,8200.55%
2023/11/211140.002142.50142.50-11,707-0.06%
2023/11/201130.0000.00130.5011,6250.06%
2023/11/171130.0000.00130.0011,6190.06%
2023/11/1400.001135.50134.50-11,736-0.06%
2023/11/1300.002126.25127.00-21,683-0.12%
2023/11/1000.003127.17122.00-31,660-0.18%
2023/11/0900.002126.00120.00-21,604-0.12%
2023/11/082124.001123.00124.0011,5590.06%
2023/11/071117.0000.00116.5011,5200.07%
2023/11/020110.0000.00110.0001,4440.00%
2023/11/011113.0000.00112.0011,4440.07%
2023/10/251120.5000.00122.0011,4000.07%
2023/10/241123.000.1120.50120.5011,3920.07%
2023/10/2300.000.2121.50119.50-0.21,381-0.01%
2023/10/191113.0000.00114.0011,3650.07%
2023/10/180112.5000.00112.5001,3640.00%
2023/10/0629122.6029123.14125.5001,2840.00%
2023/10/052123.252124.75126.5001,2590.00%
2023/10/041127.5000.00124.0011,2210.08%
2023/10/0300.002123.00127.50-21,153-0.17%
2023/10/022117.251117.50116.0011,1230.09%
2023/09/281112.5000.00113.0011,0870.09%
2023/09/262.1108.022107.75107.500.11,0840.01%
2023/09/181.1112.821111.00111.000.11,0540.01%
2023/09/1400.0010110.75121.00-10919-1.09%
2023/09/1310109.0000.00110.00108241.21%
2023/08/1700.00184.4085.10-1382-0.26%
2023/08/0700.00185.6085.00-1341-0.29%
2023/08/02278.5500.0076.9023320.60%
2023/07/2600.00180.0082.00-1307-0.33%
2023/07/25179.5000.0080.5012990.33%
2023/07/0400.00178.0076.60-1222-0.45%
2023/06/1300.00262.7063.40-2117-1.70%
2023/06/0700.00163.0064.10-1113-0.88%
2023/05/10159.00258.0558.20-1179-0.56%
2023/05/0500.00166.0064.50-1167-0.60%
2023/04/1700.00268.1067.70-2175-1.14%
2023/04/1400.00166.5066.50-1172-0.58%
2023/04/13267.6000.0067.2021751.14%
2023/04/1100.00165.0065.80-1187-0.53%
2023/02/22465.43166.9066.5032541.18%
2023/02/17263.6000.0063.5022380.84%
2023/02/1600.00163.6063.10-1236-0.42%
2023/02/1500.00363.0063.10-3231-1.30%
2023/02/1400.00260.2060.60-2223-0.89%
2023/02/1000.00162.2060.90-1223-0.45%
2023/02/09758.6400.0061.4072173.21%
2023/02/0800.00156.7057.10-1204-0.49%
2023/01/09157.0000.0055.6011880.53%
2023/01/03159.40159.6058.9001900.00%
2022/12/3000.00359.0060.40-3187-1.60%
2022/12/28457.83258.1557.4021651.21%
2022/12/26155.50155.8057.9001480.00%
2022/12/23153.30254.5055.90-1142-0.70%
2022/12/22152.50152.8052.3001380.00%
2022/12/09152.3000.0052.3011700.59%
2022/12/08152.30154.0053.6001680.00%
2022/12/07158.2000.0053.0011620.61%
2022/11/1100.001248.1448.20-12134-8.89%
2022/11/0200.00546.7847.25-5137-3.62%
2022/11/0100.00346.2046.40-3138-2.16%
2022/10/2600.00346.2546.25-3141-2.12%
2022/09/2800.00252.8051.20-2126-1.58%
2022/09/27453.7000.0055.5041213.30%
2022/09/26657.9700.0058.5061105.41%
2022/09/2200.002064.1665.80-20104-19.22%
2022/09/2100.001063.3063.00-1098-10.16%
2022/09/20262.40663.2063.60-497-4.10%
2022/09/19161.7000.0061.001951.05%
2022/09/16362.2700.0062.103983.05%
2022/09/152762.9000.0062.602710126.51%
2022/09/14362.4000.0062.8031032.90%
2022/09/131562.4300.0062.401510813.87%
2022/08/1600.00269.0069.00-2255-0.78%
2022/08/03267.0000.0067.0022480.80%
2022/05/2400.00163.9062.60-193-1.07%
2022/05/2300.00162.8062.50-182-1.21%
鼎基 相關文章
鼎基 相關影音