台康生技 (6589)-元大-屏東民生券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	80.50	80.50	-1	1,237	-0.08%
2025/01/20	1	81.00	0	0.00	80.90	1	1,226	0.08%
2025/01/15	2	78.30	3	78.00	79.00	-1	1,241	-0.08%
2025/01/03	0	0.00	1	72.50	72.80	-1	1,176	-0.09%
2024/12/25	1	70.80	0	0.00	71.10	1	1,175	0.09%
2024/12/20	0	0.00	5.1	71.51	71.70	-5.1	1,233	-0.42%
2024/12/18	0	0.00	2	73.30	74.50	-2	1,255	-0.16%
2024/12/17	4	72.77	0	0.00	74.60	4	1,244	0.32%
2024/12/13	0.1	68.80	0	0.00	68.00	0.1	1,186	0.01%
2024/12/12	0.1	73.10	0	0.00	73.50	0.1	1,110	0.01%
2024/12/11	0.1	76.80	1	76.70	76.60	-0.9	1,045	-0.09%
2024/12/06	1	91.00	2	90.90	90.20	-1	914	-0.11%
2024/12/05	0	0.00	7	92.11	91.50	-7	902	-0.78%
2024/12/04	1	92.20	0	0.00	92.30	1	899	0.11%
2024/12/03	1	92.20	1	92.50	92.20	0	895	0.00%
2024/12/02	1.4	93.61	0	0.00	93.30	1.4	876	0.16%
2024/11/29	8.3	94.94	2	93.00	94.20	6.3	845	0.74%
2024/11/28	4.1	91.19	10	92.51	92.10	-5.9	812	-0.73%
2024/11/27	11	92.76	6	94.20	91.10	5	797	0.63%
2024/11/22	0.2	89.88	0	0.00	88.60	0.2	746	0.03%
2024/11/21	0	0.00	1	88.20	89.80	-1	741	-0.13%
2024/11/20	0	0.00	2	87.50	87.40	-2	738	-0.27%
2024/11/19	2	86.80	12	86.45	86.60	-10	738	-1.35%
2024/11/11	1	90.90	0	0.00	90.70	1	723	0.14%
2024/11/08	1	92.50	0	0.00	91.70	1	719	0.14%
2024/11/07	7.1	92.00	0	0.00	91.70	7.1	718	0.99%
2024/11/06	0	0.00	1	95.20	93.10	-1	710	-0.14%
2024/11/05	1	93.40	5.4	93.27	94.10	-4.4	691	-0.63%
2024/11/04	0	0.00	1	94.20	92.60	-1	690	-0.14%
2024/11/01	10	91.50	0	0.00	91.80	10	680	1.47%
2024/10/30	2	93.15	1	93.90	93.00	1	658	0.15%
2024/10/29	4	92.00	0	0.00	91.60	4	635	0.63%
2024/10/23	0	0.00	1	88.30	88.00	-1	568	-0.18%
2024/10/14	0.1	84.00	0	0.00	84.40	0.1	666	0.01%
2024/10/09	1	87.50	1	86.90	87.30	0	680	0.00%
2024/10/08	0	0.00	1	88.30	87.30	-1	686	-0.15%
2024/10/07	1	88.30	0	0.00	88.40	1	708	0.14%
2024/10/04	5	87.80	0	0.00	87.40	5	720	0.69%
2024/10/01	0	0.00	1	88.30	88.40	-1	733	-0.14%
2024/09/27	0	0.00	5	87.40	87.60	-5	766	-0.65%
2024/09/26	1.1	91.02	1	91.90	86.20	0.1	861	0.01%
2024/09/25	0.1	91.40	0	0.00	91.10	0.1	919	0.01%
2024/09/24	4	92.15	3	95.40	91.50	1	937	0.11%
2024/09/23	0	0.00	4	94.00	94.00	-4	937	-0.43%
2024/08/30	0	0.00	1	85.00	85.90	-1	1,216	-0.08%
2024/08/16	1	84.30	0	0.00	84.70	1	1,222	0.08%
2024/08/15	1	84.00	0	0.00	83.80	1	1,223	0.08%
2024/08/12	0	80.80	0	0.00	81.10	0	1,228	0.00%
2024/08/08	0	0.00	1	81.50	81.50	-1	1,225	-0.08%
2024/08/07	2	81.70	1	81.00	81.10	1	1,219	0.08%
2024/08/02	2	87.05	0	0.00	85.70	2	1,173	0.17%
2024/07/31	0	87.80	0	0.00	87.60	0	1,162	0.00%
2024/07/23	0	0.00	1	89.80	90.10	-1	1,146	-0.09%
2024/07/18	1	94.30	0	0.00	93.40	1	1,118	0.09%
2024/07/17	2	94.15	0	0.00	94.30	2	1,101	0.18%
2024/07/16	0	93.10	1	93.20	92.70	-1	1,088	-0.09%
2024/07/12	0	0.00	1	91.90	91.20	-1	1,068	-0.09%
2024/07/11	0	0.00	1	90.70	90.50	-1	1,063	-0.09%
2024/07/09	0.1	89.80	0	0.00	91.30	0.1	1,084	0.00%
2024/07/08	0.1	93.50	0	0.00	93.40	0.1	1,066	0.00%
2024/07/05	5	94.02	4.1	92.71	93.00	0.9	1,054	0.09%
2024/07/04	1.1	94.57	0	0.00	93.90	1.1	1,040	0.10%
2024/07/03	1	95.00	0	0.00	94.90	1	1,022	0.10%
2024/07/02	2	99.50	1	99.50	97.10	1	991	0.10%
2024/07/01	1	91.80	6	93.33	96.50	-5	891	-0.56%
2024/06/28	1	90.40	1	89.50	90.50	0	804	0.00%
2024/06/26	0	0.00	2	91.30	90.60	-2	756	-0.26%
2024/06/24	2.1	87.14	0	0.00	86.10	2.1	694	0.30%
2024/06/21	1	87.20	0	0.00	86.60	1	686	0.15%
2024/06/19	0	0.00	96	84.41	83.80	-96	655	-14.64%
2024/06/17	2	83.95	6	85.02	85.00	-4	650	-0.61%
2024/06/14	0	0.00	1	85.10	84.00	-1	643	-0.16%
2024/06/12	1	88.70	2	87.00	84.50	-1	622	-0.16%
2024/06/11	3	85.77	0	0.00	86.30	3	542	0.55%
2024/06/06	0	0.00	1	80.70	78.30	-1	491	-0.20%
2024/06/04	0	0.00	1	80.10	79.30	-1	506	-0.20%
2024/05/29	0	0.00	2	80.35	80.00	-2	533	-0.37%
2024/05/21	1	81.70	0	0.00	81.50	1	560	0.18%
2024/05/02	74	81.29	0	0.00	80.70	74	670	11.03%
2024/04/30	22	81.00	0	0.00	81.60	22	670	3.28%
2024/04/16	2.1	79.40	0	0.00	79.10	2.1	667	0.31%
2024/04/15	1.1	84.79	0	0.00	82.30	1.1	652	0.17%
2024/04/12	0.1	85.50	1	85.30	85.30	-0.9	639	-0.15%
2024/04/10	1	86.20	0	0.00	86.00	1	642	0.16%
2024/04/09	1	85.50	0	0.00	85.50	1	644	0.16%
2024/04/02	4	87.20	0	0.00	87.10	4	654	0.61%
2024/03/28	0	0.00	4	88.20	88.00	-4	663	-0.60%
2024/03/27	1	86.80	0	0.00	88.20	1	662	0.15%
2024/03/20	6	85.95	1	86.50	85.90	5	667	0.75%
2024/03/18	0	0.00	1	87.80	86.90	-1	653	-0.15%
2024/03/13	1	90.50	0	0.00	89.10	1	659	0.15%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/11	1	88.80	0	0.00	88.60	1	646	0.15%
2024/03/06	10	91.41	0	0.00	91.50	10	639	1.56%
2024/02/26	0	0.00	1	95.00	96.60	-1	721	-0.14%
2024/02/23	1	94.10	0	0.00	93.60	1	714	0.14%
2024/02/05	2	91.55	0	0.00	91.80	2	878	0.23%
2024/02/01	0.1	94.10	0	0.00	93.50	0.1	895	0.01%