普鴻 (6590)-元大-屏東民生券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
90.4
漲跌
▲0.6
漲幅
+0.67%
成交量
30張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.3	90.70	10	88.00	88.00	-9.7	87	-11.15%
2024/04/03	0.2	96.00	0	0.00	94.90	0.2	88	0.23%
2024/03/06	0.5	103.00	0	0.00	101.00	0.5	77	0.65%
2024/02/15	0	0.00	2	94.65	93.50	-2	57	-3.48%
2024/02/05	1	101.00	0	0.00	102.50	1	52	1.89%
2024/02/01	2	103.50	0	0.00	103.50	2	48	4.09%
2024/01/31	0.3	95.70	3	95.00	96.70	-2.7	44	-6.12%
2024/01/25	0	0.00	0.3	96.00	96.00	-0.3	42	-0.63%
2024/01/24	0	0.00	0.1	96.00	95.10	-0.1	41	-0.33%
2024/01/23	1	94.20	0	0.00	96.00	1	40	2.45%
2024/01/19	0	0.00	0.2	94.50	94.80	-0.2	39	-0.51%
2024/01/18	0	0.00	0.1	94.80	95.00	-0.1	38	-0.37%
2024/01/16	0	0.00	0	96.00	95.60	0	37	-0.02%
2024/01/12	0	0.00	0.3	93.53	94.00	-0.3	35	-0.85%
2024/01/11	1	93.30	0	0.00	93.40	1	34	2.87%
2024/01/08	0.2	94.10	0	0.00	94.00	0.2	32	0.61%
2023/12/27	1	89.10	0	0.00	89.30	1	29	3.40%
2023/12/15	3	87.30	0	0.00	87.70	3	21	13.70%
2023/12/12	1	87.50	0	0.00	87.30	1	21	4.59%
2023/11/17	0.1	85.70	0	0.00	85.60	0.1	20	0.29%
2023/11/14	4	85.50	0	0.00	85.20	4	22	18.15%
2023/11/01	1	84.00	0	0.00	84.60	1	31	3.19%
2023/08/25	1	82.00	0	0.00	82.00	1	111	0.90%
2023/08/17	1	85.00	0	0.00	85.30	1	115	0.86%
2023/08/14	0	0.00	2	87.50	87.50	-2	125	-1.60%
2023/08/10	1	86.00	17	86.07	88.30	-16	125	-12.72%
2023/08/01	0.1	90.00	0	0.00	89.90	0.1	153	0.06%
2023/07/28	1	90.60	0	0.00	90.60	1	166	0.60%
2023/07/27	0	0.00	0.1	94.00	94.10	-0.1	173	-0.06%
2023/07/12	2	89.60	0	0.00	89.30	2	276	0.72%
2023/07/07	1	89.90	0	0.00	89.00	1	289	0.35%
2023/07/05	0	0.00	0	91.50	91.30	0	293	0.00%
2023/07/04	1	91.40	0	0.00	91.40	1	294	0.34%
2023/06/27	2	89.10	0	0.00	89.00	2	292	0.68%
2023/06/26	3	90.70	0	0.00	90.70	3	292	1.03%
2023/06/13	0	0.00	0	94.80	95.10	0	304	-0.01%
2023/06/07	0	101.50	6	102.17	102.50	-6	298	-2.01%
2023/05/22	0	0.00	1	89.80	89.70	-1	299	-0.33%
2023/05/19	1	96.00	1	90.30	91.10	0	297	0.00%
2023/05/18	1	91.50	2.8	94.66	94.70	-1.8	293	-0.63%
2023/05/17	1	89.90	1	89.90	89.90	0	288	0.00%
2023/05/16	1	87.50	1	88.10	88.10	0	286	0.00%
2023/05/15	1	89.10	6	87.50	87.50	-5	284	-1.76%
2023/05/12	1	90.00	1	91.00	91.00	0	282	0.00%
2023/05/11	1	93.80	1	90.20	89.00	0	278	0.00%
2023/05/10	2	98.05	2	97.05	98.10	0	271	0.00%
2023/05/09	2	102.00	7	97.89	97.10	-5	268	-1.86%
2023/05/08	2	96.40	1	104.00	104.50	1	260	0.38%
2023/05/05	1	97.30	1	96.30	96.30	0	251	0.00%
2023/05/04	1	102.50	1	100.50	100.50	0	241	0.00%
2023/05/03	1	105.50	2	103.50	105.00	-1	235	-0.42%
2023/05/02	1	101.00	6	105.58	107.00	-5	226	-2.21%
2023/04/28	1	94.00	3	96.60	99.00	-2	209	-0.95%
2023/04/27	1	86.80	6	93.78	93.80	-5	196	-2.54%
2023/04/26	1	87.90	0	0.00	85.30	1	188	0.53%
2023/04/25	4	90.05	7	88.07	85.80	-3	184	-1.63%
2023/04/24	2	90.45	1	91.50	91.80	1	177	0.56%
2023/04/21	3	93.10	14	88.12	90.20	-11	171	-6.43%
2023/04/20	4	98.03	2	95.00	96.70	2	162	1.23%
2023/04/19	2	100.45	48	105.77	104.00	-46	150	-30.66%
2023/04/18	3	95.37	1	98.20	98.00	2	127	1.57%
2023/04/17	2	94.80	35	97.31	97.40	-33	118	-27.82%
2023/04/14	1	88.20	18	88.60	88.60	-17	106	-15.98%
2023/04/11	0	0.00	1	77.30	77.30	-1	92	-1.08%
2023/04/10	1	78.00	1	79.20	79.10	0	91	0.00%
2023/04/07	1	74.60	0	0.00	75.30	1	86	1.16%
2023/04/06	0	0.00	5	71.50	71.80	-5	84	-5.93%
2023/03/28	5	70.40	0	0.00	70.00	5	80	6.21%
2023/03/27	0	0.00	2	74.00	72.60	-2	79	-2.53%
2023/03/24	0	0.00	7	72.86	72.60	-7	78	-8.96%
2023/03/23	2	75.95	2	75.90	75.90	0	76	0.00%
2023/03/22	4	78.23	2	80.00	80.00	2	73	2.73%
2023/03/21	2	77.45	22.8	77.40	77.40	-20.8	69	-29.89%
2023/03/20	1	73.90	1	76.00	76.90	0	65	0.00%
2023/03/17	0	0.00	18	72.34	72.60	-18	62	-28.70%
2023/03/16	2	71.00	24	68.65	68.50	-22	61	-35.87%
2023/03/15	1	73.60	2	71.30	71.30	-1	58	-1.71%
2023/03/14	1	71.80	6	71.97	72.30	-5	57	-8.77%
2023/03/13	2	72.60	0	0.00	73.50	2	55	3.59%
2023/03/10	0	0.00	10	72.09	72.60	-10	52	-19.00%
2023/03/09	3	77.37	0	0.00	76.80	3	48	6.17%
2023/03/08	0	0.00	12	80.30	80.30	-12	41	-28.99%
2023/03/02	0	67.20	1	67.00	67.00	-1	21	-4.62%
2023/03/01	2	66.76	0	0.00	67.30	2	20	9.97%
2023/02/24	1	63.60	2	68.80	68.80	-1	17	-5.74%
2023/02/23	0.1	61.90	0.5	61.90	62.60	-0.4	13	-3.19%
2023/02/16	0.1	58.50	0	0.00	58.50	0.1	12	0.49%
2023/02/13	0	0.00	4	59.20	59.80	-4	11	-35.19%
2023/02/10	0	58.50	0	0.00	59.40	0	11	0.41%
2023/02/03	6	57.75	0	0.00	57.10	6	9	63.16%
2023/01/30	0	58.50	0	0.00	58.30	0	9	0.42%
2023/01/11	0	0.00	2	57.85	57.80	-2	8	-22.99%
2022/12/29	0	0.00	3	56.57	56.50	-3	9	-32.14%
2022/12/27	0.1	54.00	0	0.00	54.10	0.1	8	1.12%
2022/12/13	0	0.00	2	53.00	53.00	-2	8	-23.53%
2022/12/05	0	0.00	3	51.83	52.40	-3	8	-34.09%
2022/12/02	0	0.00	2	51.40	51.70	-2	8	-22.82%
2022/12/01	0	0.00	5	51.54	51.40	-5	8	-56.08%
2022/11/30	0	0.00	5	51.08	51.40	-5	8	-56.29%
2022/11/29	0	0.00	5	51.00	51.50	-5	8	-56.29%
2022/11/16	0	0.00	5	50.54	51.00	-5	12	-39.74%
2022/11/11	0	0.00	2	51.00	51.00	-2	12	-16.17%
2022/11/10	0	0.00	6	51.30	51.00	-6	12	-48.39%
2022/11/08	0	0.00	2	51.15	51.30	-2	12	-15.96%
2022/11/07	0	0.00	2	51.00	51.00	-2	12	-15.73%
2022/11/04	0	0.00	1	51.00	51.00	-1	12	-7.87%
2022/11/03	0	0.00	1	51.00	51.00	-1	13	-7.20%
2022/11/02	0	0.00	1	51.00	51.00	-1	14	-7.14%
2022/10/31	0	0.00	1	51.00	50.50	-1	14	-6.97%
2022/10/25	0	0.00	8	50.01	50.00	-8	14	-53.39%
2022/10/24	0	0.00	1	50.80	50.80	-1	15	-6.67%
2022/10/17	0	0.00	3	50.00	50.00	-3	14	-20.02%
2022/10/13	0	0.00	3	50.10	50.10	-3	15	-19.80%
2022/10/12	0	51.40	0	0.00	50.80	0	15	0.13%
2022/10/05	0	0.00	3	50.93	51.90	-3	14	-20.13%
2022/09/19	0.1	53.30	0	0.00	52.60	0.1	12	0.54%
2022/09/14	0	55.00	0	0.00	53.50	0	13	0.01%
2022/09/13	0.4	54.20	0	0.00	52.30	0.4	13	3.03%
2022/09/01	3	52.00	0	0.00	52.00	3	13	22.96%
2022/08/29	0.1	52.30	0	0.00	52.30	0.1	12	0.98%
2022/08/24	0.4	51.90	0	0.00	51.60	0.4	12	3.33%
2022/08/17	0.3	53.50	0	0.00	55.00	0.3	9	3.41%
2022/08/15	0	53.90	0	0.00	53.40	0	9	0.10%
2022/08/10	0	0.00	5	52.72	52.70	-5	9	-54.75%
2022/08/04	0	0.00	6	52.72	52.70	-6	8	-68.57%
2022/08/03	0	0.00	1	53.20	52.70	-1	7	-13.04%
2022/08/01	0	0.00	11	53.02	53.00	-11	7	-150.01%
2022/07/29	0	0.00	9	53.00	53.00	-9	7	-126.48%
2022/07/27	0	0.00	3	52.93	52.90	-3	6	-44.78%
2022/07/21	0	0.00	1	52.50	52.60	-1	6	-14.71%
2022/07/20	0	0.00	2	52.50	52.50	-2	6	-30.23%
2022/07/19	0	0.00	1	53.00	52.50	-1	6	-14.93%
2022/07/18	0	0.00	14	52.00	53.00	-14	6	-210.02%
2022/07/14	0	0.00	1	54.20	54.20	-1	6	-15.50%
2022/07/12	0	0.00	2	54.30	54.60	-2	6	-30.08%
2022/07/11	0	0.00	5	55.00	54.30	-5	6	-74.82%
2022/06/28	0	0.00	1	56.20	56.10	-1	8	-12.37%
2022/06/27	0	0.00	1	56.50	56.50	-1	8	-12.42%
2022/06/23	0	0.00	1	56.20	55.60	-1	8	-12.20%
2022/06/22	0	0.00	1	56.00	56.00	-1	8	-11.61%
2022/06/07	0	0.00	1	59.20	59.20	-1	9	-10.60%
2022/05/26	0	0.00	1	59.10	59.10	-1	11	-8.56%
2022/05/20	0	0.00	1	59.10	58.80	-1	11	-8.40%
2022/04/26	0	0.00	2	59.00	59.30	-2	12	-16.31%
2022/04/13	0	0.00	4	59.83	60.00	-4	12	-32.48%
2022/04/11	0	0.00	1	62.00	61.10	-1	12	-7.91%
2022/04/06	0	0.00	1	62.80	62.50	-1	12	-8.04%
2022/03/31	0	0.00	4	64.50	64.30	-4	11	-33.43%
2022/03/28	0	65.40	0	0.00	66.00	0	11	0.04%
2022/03/23	0	0.00	1	69.20	69.20	-1	11	-8.51%
2022/03/22	3	69.00	0	0.00	69.80	3	11	26.87%
2022/03/21	1	69.90	5	69.90	69.90	-4	11	-34.53%
2022/03/10	0	0.00	1	68.00	67.00	-1	16	-6.04%
2022/03/07	0	0.00	2	68.20	68.20	-2	16	-12.45%
2022/03/04	1	70.00	0	0.00	68.50	1	15	6.39%
2022/03/03	0	0.00	1	68.10	68.10	-1	15	-6.42%
2022/03/02	1	67.00	1	68.20	68.00	0	15	0.00%
2022/03/01	1	66.50	0	0.00	65.90	1	14	6.85%
2022/02/24	0.1	64.50	0	0.00	63.90	0.1	14	0.86%
2022/02/23	0	0.00	5	64.28	64.30	-5	14	-35.17%
2022/02/22	0	0.00	3	64.30	64.20	-3	14	-21.18%
2022/02/16	0	65.10	0	0.00	65.00	0	14	0.06%
2022/01/26	1	63.30	0	0.00	64.00	1	16	6.15%
2022/01/20	0	0.00	2	63.70	63.70	-2	16	-12.44%
2022/01/17	0	0.00	1	63.50	64.30	-1	15	-6.36%
2022/01/10	0	0.00	2	64.05	64.10	-2	15	-12.86%
2022/01/07	4	64.10	0	0.00	63.50	4	15	25.89%
2022/01/05	0	0.00	3	63.43	64.60	-3	15	-19.82%
2021/12/23	0	0.00	1	64.20	64.40	-1	14	-6.99%
2021/12/17	0	0.00	1.1	63.77	64.10	-1.1	14	-8.01%
2021/12/15	1	63.10	0	0.00	63.90	1	13	7.33%
2021/12/13	9.1	67.75	1	68.70	66.90	8.1	12	62.24%
2021/12/10	1	67.10	1	67.50	66.60	0	12	0.00%
2021/12/08	0.1	63.90	0	0.00	63.00	0.1	7	1.01%
2021/12/06	0	0.00	1	59.00	59.00	-1	7	-14.05%
2021/11/29	0.1	59.50	3	57.27	58.40	-2.9	7	-40.32%
2021/11/17	0.1	61.30	0	0.00	60.60	0.1	7	0.99%
2021/11/16	0	0.00	1	61.00	61.00	-1	7	-14.18%
2021/11/10	0	0.00	1	57.50	59.00	-1	6	-14.56%
2021/10/25	0	0.00	1	56.00	56.00	-1	6	-14.36%
2021/10/18	0	0.00	1	56.80	56.80	-1	7	-12.77%
2021/10/04	0	0.00	10	56.90	56.70	-10	9	-110.30%
2021/10/01	1	56.90	0	0.00	56.90	1	9	11.07%
2021/09/27	2	57.20	2	57.20	57.10	0	9	0.00%
2021/09/24	2	56.90	2	56.90	57.00	0	10	0.00%
2021/09/23	0	0.00	2	57.00	57.00	-2	10	-19.64%
2021/09/13	0	0.00	2	56.80	56.80	-2	11	-17.62%
2021/08/18	0	0.00	1	55.80	56.00	-1	13	-7.54%
2021/08/09	0	0.00	4	55.60	55.70	-4	13	-28.95%
2021/08/06	0	0.00	3	55.77	55.40	-3	14	-21.08%
2021/07/08	0.5	58.10	5	57.22	57.50	-4.5	34	-13.01%
2021/07/06	1	57.70	0	0.00	57.40	1	38	2.60%
2021/06/16	1	58.10	0	0.00	58.00	1	105	0.95%
2021/05/12	0.1	60.00	0	0.00	56.70	0.1	139	0.08%
2021/05/11	0.2	62.00	0	0.00	61.00	0.2	139	0.14%
2021/05/10	0	64.00	0	0.00	63.50	0	138	0.00%
2021/05/04	2.3	61.50	0	0.00	61.00	2.3	137	1.68%
2021/04/26	0	0.00	7	64.77	64.60	-7	132	-5.27%
2021/04/22	3	66.00	0	0.00	65.70	3	130	2.30%
2021/04/21	0	0.00	5	68.54	68.20	-5	129	-3.87%
2021/04/16	0	0.00	4	69.83	70.90	-4	125	-3.18%
2021/04/13	0	0.00	5	75.64	73.00	-5	120	-4.15%
2021/04/12	1	75.00	1	75.70	75.30	0	118	0.00%
2021/04/09	4	79.25	0	0.00	79.00	4	116	3.43%
2021/04/08	3	84.00	4	82.85	82.70	-1	114	-0.87%
2021/04/07	6	84.63	1	84.60	84.60	5	112	4.46%
2021/04/06	11	81.52	2	78.40	87.20	9	107	8.39%
2021/04/01	3	82.00	6	84.92	79.30	-3	98	-3.05%
2021/03/31	0	0.00	17	84.90	84.90	-17	88	-19.27%
2021/03/30	0	0.00	67	77.20	77.20	-67	79	-84.33%
2021/03/29	0	0.00	1	70.20	70.20	-1	71	-1.39%
2021/03/26	1	57.00	0	0.00	63.90	1	62	1.61%
2021/03/25	0	0.00	1	61.30	61.60	-1	53	-1.86%
2021/03/24	0	0.00	1	61.00	60.90	-1	50	-1.97%
2021/03/23	0	0.00	1	61.00	60.70	-1	49	-2.02%
2021/03/19	0	0.00	1.2	60.44	60.00	-1.2	47	-2.48%
2021/03/18	0	0.00	2.3	61.84	61.00	-2.3	45	-5.02%
2021/03/16	1.5	61.44	2	60.90	63.70	-0.5	40	-1.29%
2021/03/15	1	58.10	0	0.00	58.40	1	32	3.06%
2021/03/12	1	58.60	0	0.00	58.50	1	29	3.39%
2021/03/11	3	59.63	1	61.00	61.00	2	23	8.41%
2021/03/08	0	0.00	3	50.00	49.50	-3	9	-30.25%
2021/03/05	0	0.00	2	49.90	49.90	-2	9	-20.69%
2021/03/02	0	0.00	1	50.00	50.00	-1	9	-10.68%
2021/02/23	0	0.00	8	50.13	50.00	-8	9	-85.72%
2021/02/22	0	0.00	10	50.03	50.00	-10	9	-102.22%
2021/02/19	0	0.00	6	50.00	50.90	-6	9	-63.16%
2021/02/18	0	0.00	1	50.00	50.00	-1	9	-10.35%
2021/02/17	0	0.00	11	50.02	50.00	-11	9	-110.93%
2021/02/05	0	0.00	1	50.00	49.80	-1	9	-10.27%
2021/02/04	0	0.00	4	50.00	49.70	-4	9	-40.89%
2021/02/02	0	0.00	6	50.00	51.30	-6	9	-61.02%
2021/01/19	0	0.00	1	49.65	50.00	-1	12	-7.87%
2021/01/13	0	0.00	1	51.70	51.70	-1	12	-8.04%
2021/01/12	0	0.00	7	50.04	50.70	-7	12	-55.93%
2021/01/04	0	0.00	1	51.10	51.10	-1	12	-7.98%
2020/12/25	1	51.50	0	0.00	52.80	1	12	7.71%
2020/12/23	0	0.00	3	51.80	52.40	-3	14	-20.27%
2020/12/14	5	50.90	1	51.10	51.80	4	15	25.78%
2020/12/07	0	0.00	1	50.50	50.50	-1	18	-5.40%
2020/12/04	5	51.00	0	0.00	51.00	5	19	25.91%
2020/11/30	2	51.30	0	0.00	51.80	2	20	9.89%
2020/11/25	5	51.30	0	0.00	51.50	5	20	24.14%
2020/11/24	1	51.30	0	0.00	51.40	1	20	4.79%
2020/11/19	1	52.00	0	0.00	53.00	1	22	4.50%
2020/11/16	2	53.00	0	0.00	52.70	2	24	8.18%
2020/11/05	1	51.90	0	0.00	52.40	1	25	3.99%
2020/11/04	1	51.60	0	0.00	52.20	1	25	3.94%
2020/11/03	1	52.20	0	0.00	52.30	1	25	3.86%
2020/11/02	10	51.80	0	0.00	52.00	10	27	36.81%
2020/10/30	0	0.00	1	52.90	52.60	-1	27	-3.66%
2020/10/14	0	0.00	2	48.98	49.00	-2	41	-4.81%
2020/10/13	0	49.90	0	0.00	49.00	0	42	0.03%
2020/09/18	1	49.80	1	49.80	49.80	0	63	0.00%
2020/09/14	0.1	50.00	0	0.00	48.00	0.1	72	0.14%
2020/09/10	5	47.15	0	0.00	47.10	5	74	6.68%
2020/09/07	4	49.09	0	0.00	49.15	4	81	4.90%
2020/09/04	1	50.30	0	0.00	50.70	1	83	1.20%
2020/09/03	1	50.70	0	0.00	50.60	1	85	1.16%
2020/09/02	5.2	51.30	0	0.00	50.90	5.2	90	5.81%
2020/08/31	2	50.40	0	0.00	50.30	2	100	1.98%
2020/08/28	1	50.50	0	0.00	50.50	1	105	0.95%
2020/08/27	0	0.00	1	50.30	50.60	-1	111	-0.90%
2020/08/24	2	50.70	1	50.70	51.00	1	141	0.71%
2020/08/20	1	50.00	0	0.00	49.90	1	149	0.67%
2020/08/19	0	0.00	1	52.00	51.80	-1	151	-0.66%
2020/08/17	1	53.40	0	0.00	53.40	1	161	0.62%
2020/08/11	1	53.10	0	0.00	52.40	1	166	0.61%
2020/08/07	2	53.50	1	54.00	54.00	1	167	0.60%
2020/08/05	2	53.35	0	0.00	52.80	2	166	1.20%
2020/08/04	3	53.87	1	53.90	54.00	2	165	1.21%
2020/07/31	0	0.00	1	53.10	53.10	-1	165	-0.60%
2020/07/29	0	0.00	2	51.25	51.30	-2	165	-1.21%
2020/07/28	5	50.90	0	0.00	50.00	5	164	3.03%
2020/07/27	3	50.80	0	0.00	51.70	3	164	1.83%
2020/07/24	0	0.00	3	53.60	52.00	-3	163	-1.84%
2020/07/22	0	0.00	1	53.00	55.60	-1	157	-0.64%
2020/07/21	2	49.70	0	0.00	50.60	2	153	1.31%
2020/07/20	0	0.00	1	50.90	51.00	-1	151	-0.66%
2020/07/15	6	52.07	0	0.00	50.40	6	149	4.00%
2020/07/09	1	55.00	0	0.00	53.60	1	144	0.69%
2020/07/08	0	55.60	0.1	55.60	56.20	-0.1	142	-0.05%
2020/07/07	0	0.00	2	56.15	55.90	-2	141	-1.42%
2020/07/06	0	0.00	2.3	57.23	60.00	-2.3	138	-1.66%
2020/07/03	0	0.00	1	55.70	55.60	-1	134	-0.75%
2020/07/02	0.4	56.50	0	0.00	56.10	0.4	132	0.30%
2020/07/01	2	56.60	2.1	56.18	56.20	-0.1	131	-0.10%
2020/06/30	1	56.90	0	0.00	55.80	1	130	0.77%
2020/06/29	0	0.00	2	55.85	55.90	-2	129	-1.55%
2020/06/24	2	56.95	2	56.40	56.40	0	128	0.00%
2020/06/23	2	55.10	1	57.40	57.40	1	125	0.80%
2020/06/22	3	54.63	5.4	54.27	54.20	-2.4	123	-1.94%
2020/06/19	2	55.80	2.7	55.65	55.60	-0.7	121	-0.56%
2020/06/18	3	54.50	3.2	55.56	55.30	-0.2	118	-0.14%
2020/06/17	3	53.10	1	53.10	53.10	2	116	1.72%
2020/06/16	5	53.82	2	53.50	53.50	3	115	2.60%
2020/06/15	2	52.21	2.2	54.22	53.80	-0.2	113	-0.14%
2020/06/12	0	0.00	1.2	50.83	50.10	-1.2	109	-1.10%
2020/06/11	4	52.35	4	51.70	51.70	0	106	0.00%
2020/06/10	4	56.18	4.5	53.36	53.40	-0.5	106	-0.42%
2020/06/09	4	56.73	10	55.13	55.00	-6	103	-5.80%
2020/06/08	3	59.33	4	57.90	57.90	-1	98	-1.01%
2020/06/05	6	61.50	3	60.87	59.50	3	94	3.19%
2020/06/04	3	58.00	3	58.90	58.90	0	88	0.00%
2020/06/03	3	59.17	8	59.29	58.10	-5	84	-5.91%
2020/06/02	3	53.33	2.1	59.10	58.00	0.9	78	1.09%
2020/06/01	2	53.75	4.5	56.64	54.40	-2.5	69	-3.61%
2020/05/29	5	47.71	16	51.09	52.30	-11	56	-19.61%
2020/05/28	2.2	45.54	2	49.25	47.55	0.2	47	0.53%
2020/05/27	5	47.39	2	46.00	45.30	3	41	7.21%
2020/05/26	10.3	47.97	2	46.35	47.05	8.3	37	21.91%
2020/05/25	2	45.58	2	47.70	47.75	0	34	0.00%
2020/05/22	10	41.57	3	41.78	43.45	7	29	24.14%
2020/05/21	5	38.90	8	39.20	39.50	-3	24	-12.35%
2020/05/20	1	39.60	1	38.80	39.30	0	23	0.00%
2020/05/19	9	39.49	0	0.00	38.30	9	22	39.97%
2020/05/18	8	37.88	11	39.32	39.60	-3	20	-14.35%
2020/05/15	3	36.67	0	0.00	36.95	3	18	16.25%
2020/05/12	1	34.65	0	0.00	35.20	1	16	6.02%
2020/05/11	1	34.50	0	0.00	34.80	1	16	6.13%
2020/05/07	8	34.88	0	0.00	35.00	8	16	49.95%
2020/05/06	1	34.45	0	0.00	34.45	1	15	6.56%
2020/05/04	3	34.00	0	0.00	34.05	3	14	20.07%
2020/04/30	13	33.67	0	0.00	33.50	13	14	87.74%
2020/04/28	0	0.00	1	33.00	33.00	-1	14	-6.82%
2020/04/27	3	33.10	0	0.00	33.10	3	14	20.60%
2020/04/15	1	32.40	0	0.00	32.40	1	18	5.43%
2020/04/07	17	33.56	0	0.00	33.40	17	19	87.18%
2020/04/06	10	34.45	0	0.00	34.15	10	19	52.08%
2020/04/01	15	34.80	5	35.00	34.50	10	19	52.40%
2020/03/31	0	0.00	3	33.20	33.20	-3	18	-16.64%
2020/03/25	6	31.20	3	31.20	31.00	3	18	16.32%
2020/03/19	0	0.00	8	28.93	28.55	-8	18	-42.25%
2020/03/17	1	29.15	1	29.15	29.50	0	19	0.00%
2020/03/16	0	0.00	5	29.53	29.15	-5	19	-26.09%
2020/03/13	50	29.27	0	0.00	29.45	50	19	262.25%
2020/03/12	8	30.69	0	0.00	30.55	8	17	46.60%
2020/03/09	3	31.70	3	31.70	31.60	0	16	0.00%
2020/03/04	2	31.50	2	31.50	31.20	0	15	0.00%
2020/02/25	2	30.70	2	30.70	30.75	0	19	0.00%
2020/02/18	2	31.00	0	0.00	31.50	2	19	10.31%
2020/02/17	4	31.95	2	32.00	32.00	2	19	10.20%
2020/02/12	0	0.00	1	32.00	32.00	-1	20	-4.93%
2020/02/05	9	30.50	0	0.00	30.80	9	21	41.35%
2020/01/30	4	30.79	0	0.00	30.75	4	21	18.46%
2020/01/14	14	33.39	0	0.00	33.85	14	21	66.30%
2020/01/13	3	32.72	3	34.20	33.50	0	20	0.00%
2020/01/02	2	30.90	0	0.00	30.85	2	17	11.54%
2019/12/30	2	30.75	0	31.00	31.00	2	16	11.49%
2019/12/27	0	0.00	0.2	30.75	30.75	-0.2	16	-1.47%
2019/12/26	0	0.00	2	30.50	30.50	-2	16	-11.82%
2019/12/18	6	29.60	0	0.00	30.00	6	17	33.65%
2019/12/17	1	29.30	0	0.00	29.60	1	17	5.73%
2019/12/12	5	30.00	0	0.00	29.80	5	17	29.30%
2019/12/11	9	29.79	0	0.00	29.80	9	16	53.95%
2019/12/04	1	29.90	0	0.00	29.90	1	16	6.18%
2019/11/25	22	29.97	0	0.00	29.90	22	15	139.24%
2019/11/19	5	29.70	0	0.00	29.80	5	13	36.06%
2019/11/11	1	31.00	0	0.00	31.30	1	12	8.03%
2019/11/08	1	32.75	0	0.00	32.70	1	12	7.80%
2019/11/07	1	32.95	0	0.00	32.70	1	13	7.31%
2019/11/06	11	33.56	0	0.00	33.50	11	13	79.14%
2019/11/05	9	33.34	0	0.00	32.95	9	12	69.77%
2019/11/04	1	31.70	0	0.00	32.25	1	11	8.54%
2019/11/01	1	31.15	0	0.00	31.15	1	11	8.68%
2019/10/29	2	31.25	0	0.00	30.90	2	12	16.46%
2019/10/25	9	30.29	0	0.00	30.80	9	12	74.79%
2019/10/24	1	30.95	0	0.00	30.80	1	11	8.51%
2019/10/23	3	31.00	0	0.00	31.45	3	12	24.79%
2019/10/15	2	31.00	0	0.00	31.80	2	12	16.28%
2019/10/01	0	0.00	1	30.40	30.25	-1	13	-7.65%
2019/09/05	1	30.80	0	0.00	30.80	1	11	8.71%
2019/09/03	3	31.55	0	0.00	30.50	3	11	26.99%
2019/08/26	3	31.25	0	0.00	31.30	3	11	26.91%
2019/08/22	3	32.13	0	0.00	32.00	3	11	26.24%
2019/08/12	0	0.00	1	33.20	33.20	-1	12	-7.73%
2019/08/07	3	33.75	1	33.60	33.50	2	13	14.89%
2019/08/01	17	35.98	0	0.00	36.00	17	13	123.94%
2019/07/31	13	35.58	1	35.85	36.10	12	13	87.27%
2019/07/29	1	31.60	1	31.60	31.60	0	13	0.00%
2019/07/25	2	31.00	0	0.00	31.10	2	14	14.29%
2019/07/15	3	33.70	1	33.65	32.80	2	20	9.72%
2019/07/11	9	31.95	0	0.00	32.45	9	23	38.24%
2019/07/05	1	31.80	0	0.00	31.80	1	38	2.60%
2019/07/02	8	31.63	0	0.00	31.55	8	43	18.23%
2019/06/10	0	0.00	1	30.30	30.50	-1	72	-1.39%
2019/06/04	0	0.00	1	31.70	31.70	-1	86	-1.16%
2019/05/29	1	30.25	0	0.00	30.15	1	88	1.13%
2019/05/27	5	30.51	2	30.33	30.30	3	91	3.27%
2019/05/23	5	30.50	0	0.00	30.50	5	92	5.38%
2019/05/22	1	30.25	0	0.00	30.45	1	94	1.06%
2019/05/21	11	30.24	0	0.00	30.50	11	94	11.59%
2019/05/17	1	30.00	0	0.00	30.00	1	95	1.05%
2019/05/16	4	29.70	0	0.00	29.70	4	95	4.18%
2019/05/09	3	31.65	0	0.00	30.55	3	95	3.13%
2019/04/22	7	33.29	0	0.00	32.50	7	106	6.60%
2019/04/19	5	33.55	0	0.00	34.05	5	108	4.61%
2019/04/16	10	35.30	0	0.00	35.65	10	118	8.41%
2019/04/15	4	37.10	0	0.00	36.00	4	119	3.34%
2019/04/12	7	38.50	0	0.00	37.95	7	119	5.85%
2019/04/11	4	38.45	4	39.60	39.60	0	117	0.00%
2019/04/10	9	34.30	0	0.00	36.00	9	116	7.70%
2019/04/09	15	34.50	0	0.00	34.30	15	116	12.87%
2019/04/02	33	31.45	0	0.00	31.00	33	132	24.93%
2019/04/01	20	31.76	1	31.50	31.90	19	134	14.12%
2019/03/29	30	29.86	0	0.00	29.85	30	136	22.05%
2019/03/28	21	29.75	0	0.00	29.85	21	141	14.83%
2019/03/27	10	29.50	0	0.00	29.70	10	148	6.72%
2019/03/26	25	29.18	0	0.00	29.70	25	154	16.21%
2019/03/25	12	28.87	0	0.00	28.20	12	166	7.22%
2019/03/22	22	29.95	0	0.00	29.40	22	171	12.84%
2019/03/21	11	30.84	0	0.00	30.80	11	172	6.38%
2019/03/20	19	28.54	0	0.00	29.25	19	171	11.11%
2019/03/19	1	28.10	0	0.00	28.30	1	169	0.59%
2019/03/18	2	28.15	0	0.00	28.10	2	169	1.18%
2019/03/15	8	28.47	0	0.00	28.50	8	168	4.74%
2019/03/13	43	29.48	0	0.00	29.30	43	164	26.07%
2019/03/12	37	29.66	0	0.00	30.40	37	160	23.12%
2019/03/11	5	25.80	0	0.00	27.75	5	150	3.33%
2019/03/08	2	25.20	0	0.00	25.25	2	146	1.37%
2019/03/07	5	25.48	0	0.00	25.30	5	146	3.42%
2019/03/06	2	25.50	0	0.00	25.55	2	145	1.37%
2019/02/27	6	26.02	0	0.00	25.65	6	144	4.15%
2019/02/26	18	25.64	0	0.00	25.90	18	143	12.56%
2019/02/25	1	25.00	0	0.00	25.15	1	141	0.71%
2019/02/21	2	25.10	0	0.00	25.25	2	139	1.43%
2019/02/20	10	25.44	0	0.00	25.50	10	138	7.24%
2019/02/18	3	25.45	0	0.00	25.45	3	137	2.19%
2019/02/14	6	25.48	0	0.00	25.70	6	136	4.38%
2019/02/13	3	25.60	20	25.37	25.45	-17	136	-12.46%
2019/01/25	10	26.79	0	0.00	26.30	10	132	7.53%
2019/01/24	15	25.87	0	0.00	26.70	15	131	11.44%
2019/01/10	0	0.00	2	27.70	27.85	-2	115	-1.73%
2019/01/09	2	26.30	0	0.00	26.30	2	106	1.88%
2019/01/02	0	0.00	2	25.60	24.55	-2	94	-2.11%
2018/12/26	13	28.56	1	28.30	25.85	12	82	14.52%
2018/12/25	7	28.83	0	0.00	29.25	7	74	9.34%